IET-KY (4971)-元大-台中中港券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	91.30	2	90.10	93.20	0	2,800	0.00%
2024/11/21	1	88.20	1	88.20	88.60	0	2,736	0.00%
2024/11/20	2	86.05	1	85.10	83.90	1	2,654	0.04%
2024/11/15	3	87.17	3	84.83	82.80	0	2,555	0.00%
2024/11/13	2	85.00	3	83.83	83.10	-1	2,501	-0.04%
2024/11/12	6	86.90	10	85.80	84.50	-4	2,486	-0.16%
2024/11/11	2	86.20	6	86.47	87.00	-4	2,436	-0.16%
2024/11/08	8	85.04	2	83.35	85.40	6	2,397	0.25%
2024/11/07	4	82.05	4	83.33	83.90	0	2,351	0.00%
2024/11/06	3	79.93	3	83.77	81.00	0	2,298	0.00%
2024/11/05	2	78.05	2	76.10	76.60	0	2,233	0.00%
2024/11/04	4	73.83	4	76.90	76.00	0	2,222	0.00%
2024/11/01	2	75.10	2	73.20	72.70	0	2,196	0.00%
2024/10/30	2	76.30	2	75.00	74.70	0	2,183	0.00%
2024/10/29	4	77.10	4	75.38	75.80	0	2,177	0.00%
2024/10/25	3	81.20	2	78.80	78.90	1	2,137	0.05%
2024/10/24	0	80.20	0	0.00	79.80	0	2,122	0.00%
2024/10/23	2	83.45	2	82.60	82.20	0	2,102	0.00%
2024/10/22	2	83.90	2	82.50	82.00	0	2,084	0.00%
2024/10/21	2	84.00	2	82.40	82.30	0	2,071	0.00%
2024/10/18	2	82.70	2	80.50	81.50	0	2,051	0.00%
2024/10/17	0	0.00	3.1	82.74	80.70	-3.1	2,026	-0.15%
2024/10/16	5	83.48	2	83.90	83.60	3	1,988	0.15%
2024/10/15	6.1	86.48	5	87.42	82.50	1.1	1,950	0.06%
2024/10/14	7.1	83.85	7	82.43	86.60	0.1	1,847	0.00%
2024/10/11	11	87.85	9	87.93	85.50	2	1,775	0.11%
2024/10/09	5.1	89.94	5	87.72	88.10	0.1	1,687	0.00%
2024/10/08	17	85.65	17	87.27	91.60	0	1,487	0.00%
2024/10/07	5	79.46	5	82.64	83.30	0	1,343	0.00%
2024/10/04	11	78.99	11.1	77.82	75.80	0	1,268	0.00%
2024/10/01	13.1	79.79	14	80.03	79.60	-0.9	1,151	-0.08%
2024/09/30	0	75.00	1	76.80	76.80	-1	882	-0.11%
2024/09/25	1	71.10	0	0.00	69.20	1	737	0.14%
2024/09/23	0	0.00	0.2	69.80	70.00	-0.2	676	-0.03%
2024/09/19	0.1	64.50	0	0.00	64.50	0.1	662	0.02%
2024/09/13	1	67.50	0	0.00	66.00	1	721	0.14%
2024/09/10	5.1	69.61	5	69.12	67.30	0.1	650	0.02%
2024/09/09	2	70.15	2	68.95	72.00	0	578	0.00%
2024/09/05	5	71.40	5	70.52	71.70	0	427	0.00%
2024/09/04	2	65.80	2	66.30	67.20	0	280	0.00%
2024/07/01	0	0.00	12	60.59	60.50	-12	248	-4.82%
2024/06/26	12	63.03	0	0.00	62.50	12	243	4.94%
2024/06/24	1	67.00	1	65.20	65.60	0	221	0.00%
2024/06/03	0	0.00	0	63.10	63.70	0	203	0.00%
2024/03/18	0	64.40	0	0.00	63.10	0	143	0.00%
2024/01/02	0	0.00	1	63.30	63.00	-1	92	-1.09%
2023/12/19	0	0.00	1	62.00	61.70	-1	81	-1.22%
2023/12/04	1	64.40	0	0.00	63.90	1	82	1.21%
2023/11/29	0	0.00	3	62.30	63.20	-3	74	-4.04%
2023/11/27	4	61.60	0	0.00	60.90	4	69	5.78%
2023/09/04	0	0.00	1	59.00	58.90	-1	91	-1.10%
2023/08/10	1	56.80	1	57.10	56.20	0	102	0.00%
2023/07/18	1	57.30	0	0.00	57.20	1	162	0.62%
2023/07/05	0	0.00	2	62.00	62.20	-2	331	-0.60%
2023/06/29	0	0.00	2	58.80	60.60	-2	391	-0.51%
2023/06/28	2	59.10	0	0.00	58.50	2	426	0.47%
2023/05/19	2	55.70	0	0.00	56.00	2	509	0.39%
2023/04/12	0	0.00	1	67.10	67.30	-1	315	-0.32%
2023/03/31	1	70.60	0	0.00	70.70	1	252	0.40%
2022/12/01	0	0.00	1	58.70	58.50	-1	76	-1.31%
2022/11/29	1	58.00	0	0.00	58.10	1	79	1.25%
2022/11/10	0	0.00	1	61.00	60.70	-1	90	-1.11%
2022/10/07	1	63.00	0	0.00	63.50	1	88	1.12%
2022/09/08	0	0.00	3	68.43	68.60	-3	97	-3.08%
2022/09/07	1	67.10	0	0.00	67.20	1	96	1.04%
2022/09/05	2	68.35	0	0.00	68.10	2	98	2.02%
2022/05/04	0	0.00	2	78.70	78.40	-2	314	-0.64%
2022/03/01	0	0.00	1	68.90	69.00	-1	273	-0.37%
2022/01/14	1	68.20	0	0.00	68.20	1	847	0.12%
2021/12/14	1	70.00	0	0.00	69.40	1	912	0.11%
2021/11/26	1	77.00	0	0.00	77.30	1	848	0.12%
2021/11/17	0	0.00	4	89.00	87.00	-4	755	-0.53%
2021/11/11	0	0.00	2	79.30	77.80	-2	588	-0.34%
2021/11/09	0	0.00	4	75.60	73.30	-4	497	-0.80%
2021/11/08	1	72.60	1	73.10	73.50	0	483	0.00%
2021/11/04	0	0.00	0	71.30	74.00	0	487	-0.01%
2021/11/01	0	0.00	9	76.21	75.70	-9	446	-2.02%
2021/10/26	9	75.11	0	0.00	74.60	9	396	2.27%
2021/10/25	6	73.63	0	0.00	74.70	6	365	1.64%
2021/10/22	0	0.00	1	73.50	74.50	-1	300	-0.33%
2021/10/07	0	0.00	0.3	63.10	63.10	-0.3	205	-0.14%
2021/08/10	0.3	55.10	0	0.00	55.10	0.3	174	0.16%
2021/07/12	0	0.00	3	58.00	57.10	-3	110	-2.71%
2021/07/09	0	0.00	2	55.10	55.60	-2	106	-1.87%
2021/07/08	2	53.60	0	0.00	53.20	2	105	1.90%
2021/07/05	0	0.00	3	53.07	53.30	-3	111	-2.68%
2021/07/02	1	51.60	0	0.00	51.80	1	123	0.81%
2021/07/01	2	52.10	0	0.00	51.60	2	136	1.46%
2021/06/28	1	52.20	1	53.00	53.30	0	163	0.00%
2021/06/22	1	51.50	1	51.80	52.10	0	197	0.00%
2021/05/25	0	0.00	1	55.40	54.60	-1	207	-0.48%
2021/05/07	0	0.00	1	52.00	53.30	-1	212	-0.47%
2021/05/06	5	51.08	1	51.90	51.60	4	213	1.87%
2021/04/07	0	0.00	1	63.50	59.60	-1	233	-0.43%
2021/03/30	0	0.00	3	54.50	58.50	-3	193	-1.55%
2021/03/26	1	53.40	0	0.00	53.10	1	172	0.58%
2021/03/25	2	53.40	18	54.25	54.20	-16	168	-9.50%
2021/03/24	0	0.00	1	52.80	52.10	-1	158	-0.63%
2021/03/23	3	51.60	0	0.00	51.60	3	156	1.91%
2021/01/11	0	0.00	2	55.40	56.20	-2	73	-2.71%
2021/01/05	2	51.45	0	0.00	51.30	2	55	3.59%
2020/12/31	1	51.50	1	52.40	52.40	0	55	0.00%
2020/12/30	2	51.50	2	52.15	52.20	0	54	0.00%
2020/12/14	0	0.00	10	52.17	52.50	-10	53	-18.59%
2020/12/07	0	0.00	1	55.00	55.50	-1	54	-1.85%
2020/12/04	2	52.50	2	53.50	53.00	0	49	0.00%
2020/11/30	0	0.00	2	52.85	52.00	-2	52	-3.77%
2020/11/26	2	50.00	0	0.00	50.50	2	50	3.96%
2020/11/24	0	0.00	0.3	49.80	50.90	-0.3	51	-0.58%
2020/11/13	0	0.00	9	51.13	50.80	-9	68	-13.12%
2020/09/29	0	0.00	1	50.40	50.50	-1	91	-1.10%
2020/09/16	0	0.00	7	54.00	53.80	-7	102	-6.81%
2020/09/08	0	0.00	3	53.30	53.50	-3	102	-2.94%
2020/09/07	0	0.00	2	53.20	53.20	-2	102	-1.95%
2020/09/02	0	0.00	3	50.80	50.80	-3	103	-2.91%
2020/08/26	0	0.00	5	51.92	51.50	-5	106	-4.70%
2020/08/21	2	50.50	0	0.00	50.70	2	111	1.79%
2020/08/20	0	0.00	3	53.43	51.00	-3	113	-2.64%
2020/08/06	0	0.00	1	51.00	52.50	-1	168	-0.59%
2020/07/31	0	0.00	1	49.00	48.70	-1	181	-0.55%
2020/07/14	1	52.40	0	0.00	52.10	1	198	0.50%
2020/07/09	0	0.00	24	57.32	55.50	-24	204	-11.72%
2020/07/08	0	0.00	1	56.40	56.80	-1	202	-0.49%
2020/07/06	1	57.00	0	0.00	57.00	1	200	0.50%
2020/06/02	1	57.30	1	58.10	58.40	0	243	0.00%
2020/06/01	0	0.00	1	59.00	59.00	-1	242	-0.41%
2020/05/27	0	0.00	3	60.47	59.80	-3	239	-1.25%
2020/05/25	1	59.20	1	59.70	59.40	0	233	0.00%
2020/05/22	3	58.20	3	58.80	57.90	0	230	0.00%
2020/03/26	28	39.00	0	0.00	39.20	28	194	14.42%
2020/03/24	0	0.00	30	36.00	36.50	-30	190	-15.74%
2020/03/19	0	0.00	1	32.30	32.30	-1	188	-0.53%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/03/12	2	42.85	5	43.30	42.90	-3	174	-1.72%
2020/02/24	1	56.50	0	0.00	56.10	1	169	0.59%
2020/02/17	1	56.30	0	0.00	56.30	1	179	0.56%
2020/01/31	1	57.00	1	58.00	57.60	0	259	0.00%
2020/01/15	2	63.00	2	63.40	63.00	0	269	0.00%
2020/01/14	2	63.00	2	63.40	63.40	0	270	0.00%
2020/01/13	1	62.30	0	0.00	62.10	1	271	0.37%
2020/01/09	2	62.70	0	0.00	62.50	2	271	0.74%
2019/12/12	1	63.00	0	0.00	62.90	1	274	0.36%
2019/12/05	1	64.50	0	0.00	65.00	1	302	0.33%
2019/11/08	3	68.00	0	0.00	67.90	3	396	0.76%
2019/11/04	18	71.25	1	71.40	70.10	17	377	4.50%
2019/11/01	59	69.63	0	0.00	69.90	59	347	17.00%
2019/10/25	0	0.00	1	65.80	64.00	-1	316	-0.32%
2019/10/24	1	65.20	0	0.00	65.20	1	316	0.32%
2019/09/25	0	0.00	1	64.70	64.40	-1	345	-0.29%
2019/09/20	0	0.00	1	67.00	66.80	-1	350	-0.29%
2019/09/18	1	68.30	0	0.00	67.60	1	348	0.29%
2019/09/05	0	0.00	68	68.00	72.80	-68	250	-27.16%
2019/08/20	1	64.00	0	0.00	62.60	1	179	0.56%
2019/08/08	1	60.00	0	0.00	60.10	1	174	0.57%
2019/07/29	1	63.70	0	0.00	62.80	1	173	0.58%
2019/07/25	0	0.00	1	68.00	65.10	-1	171	-0.58%
2019/05/27	1	57.40	1	57.10	57.70	0	414	0.00%
2019/05/24	1	57.40	0	0.00	57.50	1	433	0.23%
2019/05/23	0	0.00	1	57.40	57.90	-1	441	-0.23%
2019/04/18	2	67.10	1	69.00	67.00	1	604	0.17%
2019/04/17	0	0.00	1	67.50	67.40	-1	598	-0.17%
2019/04/03	47	66.80	0	0.00	66.40	47	680	6.91%
2019/04/02	21	66.80	0	0.00	66.80	21	684	3.07%
2019/03/27	0	0.00	68	67.00	67.00	-68	644	-10.55%
2019/03/11	0	0.00	1	61.00	61.20	-1	710	-0.14%
2019/03/08	1	60.00	0	0.00	60.60	1	710	0.14%
2019/03/07	1	62.00	0	0.00	60.10	1	711	0.14%
2019/02/27	1	64.60	1	64.10	64.50	0	746	0.00%
2019/02/25	0	0.00	3	62.70	62.60	-3	749	-0.40%
2019/02/22	3	61.67	4	61.30	61.30	-1	764	-0.13%
2019/02/20	0	0.00	3	62.77	63.90	-3	750	-0.40%
2019/02/19	2	65.50	1	64.90	64.80	1	734	0.14%
2019/02/18	2	63.63	1	59.20	64.30	1	702	0.14%
2019/02/15	1	58.60	1	59.40	58.50	0	668	0.00%
2019/02/14	1	56.70	1	57.50	57.50	0	649	0.00%
2019/01/14	1	49.50	1	48.80	49.50	0	602	0.00%
2019/01/11	1	48.45	1	49.80	48.45	0	597	0.00%
2019/01/07	0	0.00	1	51.10	50.20	-1	579	-0.17%
2019/01/04	1	50.60	1	51.40	49.95	0	575	0.00%
2019/01/03	1	53.70	1	57.50	54.20	0	561	0.00%
2018/12/28	1	54.70	1	55.10	54.90	0	523	0.00%
2018/12/27	3	55.10	4	55.28	54.30	-1	518	-0.19%
2018/12/26	4	54.45	4	54.93	52.10	0	491	0.00%
2018/12/25	1	51.90	1	53.00	51.80	0	464	0.00%
2018/12/24	1	52.90	1	52.10	52.30	0	456	0.00%
2018/12/21	3	51.90	1	50.60	51.80	2	451	0.44%
2018/12/20	1	54.40	1	52.20	52.30	0	446	0.00%
2018/12/17	71	55.50	3	55.47	55.10	68	413	16.46%
2018/12/14	2	53.65	1	54.30	53.90	1	368	0.27%
2018/11/21	3	43.67	0	0.00	43.30	3	236	1.27%
2018/07/16	1	79.40	0	0.00	78.30	1	335	0.30%
2018/06/12	0	0.00	2	84.10	85.30	-2	435	-0.46%
2018/06/04	2	89.00	0	0.00	89.10	2	442	0.45%
2018/05/29	1	93.00	0	0.00	92.10	1	438	0.23%
2018/05/22	0	0.00	5	89.10	91.10	-5	434	-1.15%
2018/05/18	3	84.10	0	0.00	85.10	3	420	0.71%
2018/05/15	2	83.00	0	0.00	83.50	2	448	0.45%
2018/04/11	0	0.00	5	90.48	90.40	-5	735	-0.68%
2018/03/31	0	0.00	1	96.00	95.10	-1	844	-0.12%
2018/03/28	1	95.00	0	0.00	92.80	1	930	0.11%
2018/03/22	0	0.00	20	94.28	91.80	-20	1,193	-1.68%
2018/03/21	0	0.00	15	92.07	92.00	-15	1,285	-1.17%
2018/03/20	0	0.00	10	91.75	92.00	-10	1,397	-0.72%
2018/03/14	7	94.54	2	95.60	93.40	5	1,497	0.33%
2018/03/13	20	97.20	1	96.80	95.80	19	1,495	1.27%
2018/03/12	21	93.85	0	0.00	94.50	21	1,479	1.42%
2018/02/27	0	0.00	1	91.50	91.50	-1	1,615	-0.06%
2018/02/08	1	90.00	0	0.00	88.80	1	1,630	0.06%
2018/02/06	0	0.00	1	98.50	92.70	-1	1,619	-0.06%
2018/02/02	2	110.00	1	110.00	109.00	1	1,586	0.06%
2018/02/01	3	114.00	5	115.00	110.00	-2	1,576	-0.13%
2018/01/31	1	112.50	0	0.00	112.00	1	1,550	0.06%
2018/01/30	4	108.63	3	106.83	107.00	1	1,522	0.07%
2018/01/17	0	0.00	1	105.00	106.00	-1	1,429	-0.07%
2018/01/16	1	113.50	0	0.00	108.00	1	1,419	0.07%
2018/01/05	1	114.50	0	0.00	113.50	1	1,311	0.08%
2018/01/04	3	110.00	0	0.00	115.00	3	1,286	0.23%
2018/01/03	2	110.00	0	0.00	111.50	2	1,266	0.16%