亞昕 (5213)-元大-台中中港券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	31.45	13	31.37	31.25	-13	964	-1.35%
2024/12/10	8	31.58	8	31.85	31.55	0	968	0.00%
2024/12/09	21	31.69	3	31.80	31.80	18	994	1.81%
2024/12/06	0	0.00	25	32.09	32.20	-25	995	-2.51%
2024/12/05	41	31.72	0	0.00	31.55	41	1,017	4.03%
2024/12/02	0	0.00	0	32.65	32.60	0	1,039	0.00%
2024/11/29	1	32.20	22	31.30	32.10	-21	1,050	-2.00%
2024/11/28	4	30.40	9	30.51	30.60	-5	1,088	-0.46%
2024/11/27	20	30.99	0	0.00	30.60	20	1,092	1.83%
2024/11/25	7	30.65	7	31.00	31.35	0	1,113	0.00%
2024/11/19	0	0.00	0	31.25	31.25	0	1,151	0.00%
2024/11/15	0	0.00	0.2	30.95	30.70	-0.2	1,217	-0.02%
2024/11/14	0	0.00	1	30.20	30.20	-1	1,261	-0.08%
2024/11/13	0	30.50	0	0.00	30.55	0	1,278	0.00%
2024/11/12	0	30.90	0	0.00	30.30	0	1,315	0.00%
2024/11/07	0	31.00	0	0.00	30.75	0	1,376	0.00%
2024/11/04	0	0.00	12	31.47	31.45	-12	1,535	-0.78%
2024/11/01	0	0.00	0	31.45	32.15	0	1,576	0.00%
2024/10/30	0	0.00	2	30.55	30.60	-2	1,639	-0.12%
2024/10/28	2	30.35	0	0.00	30.60	2	1,832	0.11%
2024/10/25	0	30.25	0	0.00	30.00	0	1,933	0.00%
2024/10/22	0	30.51	0	0.00	31.00	0	2,167	0.00%
2024/10/21	0	31.20	0	0.00	30.85	0	2,204	0.00%
2024/10/15	1	31.55	1	31.70	31.70	0	2,579	0.00%
2024/10/14	1	32.15	0	0.00	32.20	1	2,583	0.04%
2024/10/09	1	32.75	2	32.70	32.80	-1	2,570	-0.04%
2024/10/08	1	33.11	1	33.35	33.70	0	2,555	0.00%
2024/10/07	0	0.00	6	33.83	33.85	-6	2,547	-0.24%
2024/10/04	1	32.90	0	0.00	32.55	1	2,525	0.04%
2024/10/01	12	34.28	0	0.00	33.70	12	2,488	0.48%
2024/09/30	4	34.98	0	0.00	35.10	4	2,462	0.16%
2024/09/27	1	35.05	3.8	35.36	35.30	-2.8	2,453	-0.11%
2024/09/26	3	34.90	2	35.40	34.90	1	2,429	0.04%
2024/09/25	8	35.41	1	35.35	35.00	7	2,415	0.29%
2024/09/24	5	35.19	2	35.60	35.35	3	2,401	0.12%
2024/09/23	1	35.50	0	0.00	34.95	1	2,372	0.04%
2024/09/20	0	37.08	14	36.30	37.55	-14	2,307	-0.60%
2024/09/19	16	38.33	2	38.55	38.30	14	2,258	0.62%
2024/09/11	0	37.55	0	0.00	37.50	0	2,283	0.00%
2024/09/10	0.1	38.10	0	0.00	37.40	0.1	2,287	0.00%
2024/09/06	0	39.00	0	0.00	38.85	0	2,270	0.00%
2024/09/05	0	0.00	2	39.30	39.25	-2	2,257	-0.09%
2024/09/04	1	38.12	0	0.00	38.50	1	2,271	0.05%
2024/09/03	0	39.80	1	39.60	39.65	-1	2,261	-0.04%
2024/09/02	4	39.83	0	0.00	39.55	4	2,264	0.18%
2024/08/30	0	0.00	1	41.15	40.30	-1	2,250	-0.04%
2024/08/29	0	40.15	0	0.00	40.00	0	2,224	0.00%
2024/08/27	1	39.90	0	0.00	39.95	1	2,247	0.04%
2024/08/26	0.1	40.25	0	0.00	40.15	0.1	2,250	0.00%
2024/08/23	0	40.35	0	0.00	40.10	0	2,258	0.00%
2024/08/22	0	40.10	0	0.00	40.80	0	2,255	0.00%
2024/08/21	0	40.90	0	0.00	40.70	0	2,251	0.00%
2024/08/20	0	42.50	0	0.00	41.80	0	2,255	0.00%
2024/08/19	0	0.00	2.7	43.96	44.10	-2.7	2,256	-0.12%
2024/08/16	2	43.38	0	0.00	43.20	2	2,232	0.09%
2024/08/15	0	44.00	0	0.00	43.60	0	2,197	0.00%
2024/08/14	0	0.00	0	43.60	43.55	0	2,193	0.00%
2024/08/13	0	42.40	0	0.00	42.20	0	2,167	0.00%
2024/08/08	0	40.63	0	0.00	40.45	0	2,219	0.00%
2024/08/07	1	41.55	0	0.00	40.80	1	2,225	0.04%
2024/08/06	0.1	39.65	0	0.00	39.65	0.1	2,233	0.00%
2024/08/05	0	42.20	0	0.00	41.50	0	2,166	0.00%
2024/08/02	0.1	48.05	1	47.10	46.10	-1	2,227	-0.04%
2024/07/31	1	51.10	0	0.00	51.10	1	2,315	0.04%
2024/07/30	0	0.00	0.3	51.00	52.00	-0.3	2,247	-0.01%
2024/07/29	2.1	51.37	5.5	50.76	50.70	-3.4	2,216	-0.15%
2024/07/23	4	48.72	1	49.00	47.75	3	2,134	0.14%
2024/07/22	0	45.82	0	0.00	46.00	0	2,080	0.00%
2024/07/19	2	47.35	2	47.35	47.40	0	2,042	0.00%
2024/07/18	1	46.54	3	47.44	48.15	-2	2,002	-0.10%
2024/07/17	2	47.34	8	48.09	47.00	-6	1,908	-0.31%
2024/07/16	1.6	44.52	1	44.50	44.30	0.6	1,767	0.03%
2024/07/15	0	0.00	8	41.70	41.65	-8	1,710	-0.47%
2024/07/11	0	40.90	0	0.00	40.85	0	1,714	0.00%
2024/07/10	0.1	40.80	1	40.50	40.60	-1	1,735	-0.05%
2024/07/09	2	39.40	0	0.00	39.80	2	1,738	0.12%
2024/07/08	0.1	39.89	0	0.00	39.55	0.1	1,743	0.00%
2024/07/03	0.1	40.28	0	0.00	40.30	0.1	1,774	0.00%
2024/07/02	0	40.30	0.1	40.00	40.30	-0.1	1,788	-0.01%
2024/07/01	0	40.25	0	0.00	40.05	0	1,790	0.00%
2024/06/28	1.1	39.91	0	0.00	39.60	1.1	1,791	0.06%
2024/06/27	0	40.55	0	0.00	40.30	0	1,784	0.00%
2024/06/26	6	41.12	0.2	41.05	40.60	5.8	1,785	0.32%
2024/06/25	0.4	42.00	0	0.00	42.15	0.4	1,778	0.02%
2024/06/24	0	41.80	0	0.00	41.90	0	1,772	0.00%
2024/06/17	1	41.65	0	0.00	41.55	1	1,782	0.06%
2024/06/14	0	42.15	0	0.00	42.15	0	1,773	0.00%
2024/06/13	0	41.50	0	0.00	41.05	0	1,767	0.00%
2024/06/12	0	41.05	0	0.00	40.80	0	1,790	0.00%
2024/06/06	0.1	42.60	0.2	42.05	42.40	-0.1	1,814	-0.01%
2024/06/05	0	42.80	0	43.00	42.95	0	1,924	0.00%
2024/06/04	0	43.00	1	42.90	43.05	-1	1,923	-0.05%
2024/06/03	0	42.05	4	42.15	42.15	-4	1,908	-0.21%
2024/05/31	0	41.55	0	0.00	41.30	0	1,921	0.00%
2024/05/30	0	40.70	0	41.10	40.50	0	1,901	0.00%
2024/05/29	0	40.25	0	0.00	40.05	0	1,895	0.00%
2024/05/28	0.1	39.85	0	0.00	39.80	0.1	1,881	0.00%
2024/05/24	1.1	38.78	1	39.05	39.45	0.1	1,849	0.00%
2024/05/23	2.1	39.90	0	0.00	39.70	2.1	1,822	0.11%
2024/05/22	0.1	41.40	0	0.00	41.25	0.1	1,793	0.00%
2024/05/21	2.1	41.64	0	0.00	41.25	2.1	1,786	0.11%
2024/05/20	1	41.80	2	42.80	41.80	-1	1,774	-0.06%
2024/05/17	0.3	42.10	0	0.00	41.75	0.3	1,765	0.02%
2024/05/15	0.2	41.01	0	0.00	40.85	0.2	1,755	0.01%
2024/05/14	1.1	42.56	0	0.00	41.65	1.1	1,706	0.06%
2024/05/10	0	43.98	0	0.00	44.00	0	1,639	0.00%
2024/05/09	0	44.55	0	0.00	43.50	0	1,599	0.00%
2024/05/08	7.1	48.26	0	0.00	45.50	7.1	1,554	0.45%
2024/05/07	5.2	52.98	4	53.50	50.40	1.1	1,446	0.08%
2024/05/06	1	50.70	4.3	50.46	51.80	-3.3	1,294	-0.25%
2024/05/03	0	0.00	0.3	47.80	47.95	-0.3	1,211	-0.02%
2024/05/02	1	45.60	1.4	46.57	47.00	-0.4	1,154	-0.03%
2024/04/30	0	0.00	0	43.45	43.50	0	1,083	0.00%
2024/04/29	0.3	43.60	1.6	43.44	43.55	-1.2	1,049	-0.12%
2024/04/26	0	0.00	3	40.91	41.00	-3	986	-0.31%
2024/04/23	2	39.70	4	39.59	39.70	-2	971	-0.21%
2024/04/22	0	39.00	1.1	40.01	39.05	-1.1	963	-0.11%
2024/04/19	0	39.00	0	0.00	38.50	0	931	0.00%
2024/04/18	0	0.00	0	39.45	39.30	0	923	0.00%
2024/04/17	1	37.55	28	37.94	38.65	-27	914	-2.95%
2024/04/16	11	38.27	0	0.00	37.90	11	902	1.22%
2024/04/15	22	40.22	8	40.30	39.95	14	871	1.61%
2024/04/12	0	41.10	0	0.00	41.10	0	867	0.00%
2024/04/10	3	41.00	0	0.00	41.00	3	841	0.36%
2024/04/09	5	40.55	3	41.07	41.35	2	841	0.24%
2024/04/08	0	40.30	0	39.95	39.95	0	829	0.00%
2024/04/03	0	39.60	0	0.00	39.55	0	825	0.00%
2024/04/02	0	39.60	2	39.50	39.50	-2	822	-0.24%
2024/04/01	0	39.40	5	39.35	39.40	-5	818	-0.61%
2024/03/29	0	39.20	3	39.15	39.20	-3	820	-0.36%
2024/03/28	12	39.11	0	0.00	39.20	12	827	1.45%
2024/03/27	0.1	39.37	0	0.00	39.20	0.1	844	0.01%
2024/03/26	0	39.45	1	39.65	39.55	-1	837	-0.12%
2024/03/22	1	39.90	0	0.00	39.85	1	820	0.13%
2024/03/21	0	39.85	0	0.00	39.95	0	827	0.00%
2024/03/20	2	39.15	0	0.00	39.05	2	820	0.24%
2024/03/19	0	39.15	0	0.00	39.20	0	829	0.00%
2024/03/18	2	38.90	0	0.00	39.15	2	838	0.24%
2024/03/15	0.1	39.24	0	0.00	38.85	0.1	841	0.01%
2024/03/14	0	40.15	2	39.90	40.20	-2	819	-0.24%
2024/03/13	2	38.85	2	38.50	38.95	0	796	0.00%
2024/03/11	0	0.00	11	39.29	38.05	-11	795	-1.39%
2024/03/08	0	36.30	2	36.50	36.20	-2	677	-0.29%
2024/03/07	0	36.15	0	36.05	36.05	0	674	0.00%
2024/03/06	0	36.00	49	36.14	35.95	-49	666	-7.35%
2024/03/05	6.1	34.53	0	0.00	34.70	6.1	643	0.94%
2024/03/04	25.1	34.52	5	34.55	34.60	20.1	675	2.97%
2024/03/01	5	35.00	0	0.00	35.05	5	683	0.73%
2024/02/29	0	35.15	0	0.00	35.10	0	692	0.00%
2024/02/27	0	35.10	0	0.00	35.20	0	695	0.00%
2024/02/26	0	35.45	0	0.00	35.40	0	696	0.00%
2024/02/23	13.1	35.29	0	0.00	35.50	13.1	709	1.84%
2024/02/22	0.1	35.80	0	0.00	35.75	0.1	713	0.01%
2024/02/21	0.1	35.80	0	0.00	35.85	0.1	717	0.01%
2024/02/20	0.1	35.70	0	36.05	35.80	0.1	723	0.01%
2024/02/19	0	0.00	4	35.75	36.15	-4	730	-0.55%
2024/02/16	1	34.90	12	34.55	34.90	-11	718	-1.53%
2024/02/15	13	34.21	0	0.00	34.30	13	728	1.79%
2024/02/05	0	0.00	10	34.45	34.55	-10	751	-1.33%
2024/02/02	1	33.75	1	34.00	34.00	0	763	0.00%
2024/02/01	3	33.80	1	33.95	34.00	2	772	0.26%
2024/01/31	4	33.79	3	34.05	34.10	1	795	0.13%
2024/01/30	6	33.95	3	34.20	34.20	3	806	0.37%
2024/01/29	0	0.00	5	34.27	34.30	-5	809	-0.62%
2024/01/26	0	0.00	18	34.06	34.00	-18	807	-2.23%
2024/01/25	9	33.67	0	0.00	33.95	9	808	1.11%
2024/01/24	0	0.00	15	33.92	34.15	-15	806	-1.86%
2024/01/23	6	32.80	5	33.15	33.35	1	801	0.12%
2024/01/22	14	33.43	0	0.00	33.10	14	798	1.75%
2024/01/19	8	33.75	23	33.86	33.80	-15	790	-1.90%
2024/01/18	11	32.81	2	33.10	33.25	9	784	1.15%
2024/01/17	19	33.95	0	0.00	33.40	19	771	2.47%
2024/01/16	6	34.40	0	0.00	34.50	6	755	0.79%
2024/01/15	0	0.00	21	34.77	35.05	-21	751	-2.80%
2024/01/12	9	33.77	4	34.30	34.30	5	746	0.67%
2024/01/11	3	34.09	9	34.51	34.30	-6	738	-0.81%
2024/01/10	28	34.41	0	0.00	34.55	28	736	3.80%
2024/01/08	0	0.00	90.5	35.21	35.55	-90.5	722	-12.52%
2024/01/05	33	34.34	3	34.70	34.55	30	713	4.20%
2024/01/04	0	0.00	12	34.53	34.60	-12	715	-1.68%
2024/01/03	46	34.02	0	0.00	34.40	46	717	6.41%
2024/01/02	22	34.53	0	0.00	34.45	22	708	3.11%
2023/12/29	3	35.05	0	0.00	35.35	3	696	0.43%
2023/12/26	1	35.00	1	35.90	35.95	0	712	0.00%
2023/12/25	1	35.25	0	0.00	35.50	1	707	0.14%
2023/12/22	0	0.00	0	35.33	35.85	0	696	-0.01%
2023/12/21	0	0.00	0	34.25	34.50	0	672	0.00%
2023/12/20	0	0.00	11	33.98	34.25	-11	673	-1.63%
2023/12/18	0	0.00	4	33.71	33.75	-4	671	-0.60%
2023/12/15	0.1	33.40	1	33.80	33.10	-0.9	671	-0.14%
2023/12/14	2	32.30	4	32.95	33.30	-2	670	-0.30%
2023/12/13	2	32.10	2	32.80	32.80	0	655	0.00%
2023/12/12	4	32.48	0.3	32.65	32.80	3.7	645	0.57%
2023/12/11	0	0.00	10	32.70	33.05	-10	634	-1.58%
2023/12/08	14	32.44	6	32.83	33.00	8	627	1.28%
2023/12/07	2	32.65	0	0.00	32.95	2	621	0.32%
2023/12/06	0	32.90	1	33.36	33.35	-1	612	-0.16%
2023/12/05	0	0.00	2	32.55	32.85	-2	582	-0.34%
2023/12/04	2	32.90	3	32.57	32.95	-1	584	-0.18%
2023/11/30	2	31.50	1	32.30	32.10	1	568	0.18%
2023/11/29	3	31.07	3	32.65	32.35	0	564	0.00%
2023/11/28	1	32.80	0	32.55	32.75	1	531	0.18%
2023/11/27	0	0.00	3	31.58	31.80	-3	509	-0.59%
2023/11/22	0	0.00	0	31.00	31.10	0	489	-0.01%
2023/11/21	0	0.00	2	30.63	30.70	-2	474	-0.42%
2023/11/20	1	29.85	0	0.00	29.85	1	459	0.22%
2023/11/16	0.3	30.05	0	0.00	29.85	0.3	444	0.07%
2023/11/13	2	28.70	5	29.42	29.00	-3	392	-0.77%
2023/11/09	0	0.00	1	27.65	27.80	-1	351	-0.28%
2023/11/08	0	0.00	2	27.99	27.75	-2	351	-0.58%
2023/11/07	0	0.00	95	26.72	27.05	-95	329	-28.86%
2023/11/06	0	0.00	26	26.40	26.45	-26	317	-8.18%
2023/11/02	10	25.72	0	0.00	25.75	10	320	3.12%
2023/10/26	13	25.82	0	0.00	25.85	13	333	3.90%
2023/10/25	38	25.95	0	0.00	25.95	38	335	11.32%
2023/10/24	14	25.89	0	0.00	25.95	14	336	4.16%
2023/10/20	0	26.00	0	0.00	26.05	0	344	0.01%
2023/10/18	6	26.05	0	0.00	26.00	6	352	1.70%
2023/10/13	19	26.24	0	0.00	26.25	19	391	4.85%
2023/10/12	10	26.40	0	0.00	26.45	10	389	2.57%
2023/10/11	6	26.53	1	26.80	26.65	5	387	1.29%
2023/10/05	0	0.00	0	26.80	26.75	0	379	-0.01%
2023/10/04	17	26.47	5	26.75	26.70	12	383	3.13%
2023/10/02	0	0.00	34	26.38	26.60	-34	373	-9.12%
2023/09/28	16	25.90	13	26.20	25.90	3	365	0.82%
2023/09/27	30	25.85	0	0.00	25.95	30	360	8.32%
2023/09/26	2	25.90	0	0.00	25.85	2	359	0.56%
2023/09/25	0	0.00	34	25.96	25.95	-34	357	-9.51%
2023/09/22	8	25.18	0	0.00	25.35	8	349	2.29%
2023/09/21	8	25.20	0	0.00	25.30	8	345	2.31%
2023/09/20	25	25.15	0	0.00	25.15	25	337	7.41%
2023/09/19	0	0.00	43	26.55	26.65	-43	325	-13.22%
2023/09/12	8	26.15	0	0.00	26.45	8	338	2.36%
2023/09/11	4	26.28	0	0.00	26.40	4	336	1.20%
2023/09/08	15	26.49	0	0.00	26.60	15	332	4.52%
2023/09/07	24	26.48	12	27.00	26.85	12	332	3.61%
2023/09/06	4	26.41	0	0.00	26.45	4	326	1.23%
2023/09/04	0	0.00	130	26.33	26.35	-130	326	-39.82%	大賣/鉅額交易
2023/09/01	0	0.00	14	26.00	25.95	-14	319	-4.38%
2023/08/31	11	25.67	0	0.00	25.70	11	317	3.46%
2023/08/30	6	25.60	0	0.00	25.65	6	318	1.89%
2023/08/29	7	25.53	0	0.00	25.60	7	321	2.18%
2023/08/28	3	25.52	0	0.00	25.55	3	321	0.93%
2023/08/25	0	0.00	12	25.73	25.75	-12	323	-3.71%
2023/08/23	6	25.33	6	25.51	25.50	0	330	0.00%
2023/08/22	12	25.62	0	0.00	25.50	12	330	3.63%
2023/08/21	19	25.75	0	0.00	25.70	19	334	5.68%
2023/08/17	24	25.85	0	0.00	25.85	24	338	7.10%
2023/08/16	36	25.85	0	0.00	25.85	36	345	10.41%
2023/08/15	38	26.18	0	0.00	26.15	38	342	11.09%
2023/08/14	0	0.00	4	26.25	26.45	-4	339	-1.18%
2023/08/11	4	25.75	4	26.00	25.90	0	330	0.00%
2023/08/10	4	25.43	0	0.00	25.55	4	328	1.22%
2023/08/09	4	25.33	4	25.55	25.60	0	331	0.00%
2023/08/07	0	0.00	20	25.56	25.80	-20	324	-6.17%
2023/07/28	14	24.68	0	0.00	24.75	14	312	4.48%
2023/07/27	6	24.55	1	24.65	24.80	5	313	1.59%
2023/07/26	0	0.00	3	24.50	24.55	-3	312	-0.96%
2023/07/25	0	0.00	3	24.90	24.85	-3	316	-0.95%
2023/07/24	0	0.00	36	24.73	24.85	-36	314	-11.45%
2023/07/21	0	24.40	1	24.35	24.35	-1	314	-0.31%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/19	40	24.38	5	24.40	24.35	35	307	11.39%
2023/07/18	12	24.73	3	24.90	24.80	9	279	3.23%
2023/07/17	2	25.05	34	25.07	25.20	-32	271	-11.79%
2023/07/14	0	0.00	14.1	25.05	25.00	-14.1	270	-5.21%
2023/07/13	1	25.10	0	0.00	25.05	1	268	0.37%
2023/07/11	0	25.00	0	0.00	25.00	0	268	0.01%
2023/07/10	44	25.36	3	25.45	25.00	41	263	15.57%
2023/07/07	10	25.53	3	25.70	25.50	7	257	2.72%
2023/07/06	0	0.00	21	26.20	26.00	-21	261	-8.04%
2023/07/05	0	0.00	17	26.15	26.15	-17	258	-6.57%
2023/07/04	0.2	26.05	0	0.00	25.95	0.2	262	0.06%
2023/07/03	0	0.00	66	26.06	26.10	-66	276	-23.90%
2023/06/30	0	0.00	9	25.73	25.85	-9	311	-2.89%
2023/06/28	0	0.00	12	25.35	25.55	-12	318	-3.77%
2023/06/26	13.1	25.08	0	0.00	25.05	13.1	328	3.98%
2023/06/21	115	26.28	1	26.05	25.90	114	322	35.36%	大買/鉅額交易
2023/06/19	0	27.05	4	27.05	27.10	-4	309	-1.29%
2023/06/16	5	27.18	0	0.00	27.15	5	306	1.63%
2023/06/14	0	0.00	20	27.53	27.55	-20	302	-6.62%
2023/06/13	0	0.00	40	27.51	27.50	-40	301	-13.26%
2023/06/12	0	0.00	1	27.45	27.45	-1	297	-0.34%
2023/06/08	10	27.23	5	27.45	27.35	5	294	1.70%
2023/06/06	5	27.39	5	27.70	27.70	0	291	0.00%
2023/06/05	6	27.33	1	27.50	27.45	5	292	1.71%
2023/06/02	29	27.28	6	27.45	27.35	23	293	7.84%
2023/06/01	8	27.14	16	27.50	27.50	-8	296	-2.70%
2023/05/31	16	26.94	14	27.14	27.25	2	296	0.67%
2023/05/30	6	27.28	0	0.00	27.25	6	294	2.04%
2023/05/29	34	27.48	6	27.59	27.60	28	297	9.41%
2023/05/26	0	0.00	0.2	27.55	27.85	-0.2	291	-0.07%
2023/05/25	4	27.49	3	27.80	27.80	1	290	0.34%
2023/05/24	0	0.00	8.3	27.52	27.75	-8.3	286	-2.90%
2023/05/23	4	27.15	4	27.45	27.45	0	282	0.00%
2023/05/22	7	26.94	17	27.44	27.40	-10	282	-3.54%
2023/05/19	4	26.73	2	26.90	26.90	2	282	0.71%
2023/05/18	1	26.80	15	26.79	26.90	-14	284	-4.93%
2023/05/17	0	0.00	7	26.61	26.70	-7	283	-2.47%
2023/05/16	17	26.32	0	0.00	26.45	17	284	5.97%
2023/05/15	7	26.16	7	26.50	26.50	0	282	0.00%
2023/05/12	12	26.34	0	0.00	26.60	12	277	4.32%
2023/05/11	6	26.60	0	0.00	26.65	6	285	2.11%
2023/05/10	4	26.73	3	26.95	27.00	1	286	0.36%
2023/05/04	1	26.70	1	27.00	27.10	0	279	0.00%
2023/05/02	0.4	27.05	0	0.00	27.25	0.4	269	0.15%
2023/04/21	2	26.30	2	26.45	26.75	0	243	0.00%
2023/04/11	2	26.23	0	0.00	26.80	2	225	0.90%
2023/04/07	3	26.55	0	0.00	26.70	3	220	1.36%
2023/04/06	1	26.40	0	26.80	26.85	1	215	0.45%
2023/03/31	0	0.00	44	25.16	26.90	-44	197	-22.25%
2023/03/30	0.1	24.80	13	25.00	24.95	-12.9	160	-8.05%
2023/03/29	0	0.00	16	24.83	24.85	-16	157	-10.19%
2023/03/28	0	0.00	29	24.73	24.70	-29	152	-19.07%
2023/03/27	1	24.05	0	0.00	24.05	1	139	0.72%
2023/03/24	0	0.00	5	24.10	24.10	-5	138	-3.61%
2023/03/23	23	23.97	0	0.00	24.10	23	134	17.08%
2023/03/22	28	23.90	0	0.00	23.90	28	131	21.23%
2023/03/21	2	23.95	5	24.10	23.95	-3	130	-2.31%
2023/03/17	20	23.59	0	0.00	23.60	20	128	15.56%
2023/03/16	4	23.58	0	0.00	23.60	4	130	3.08%
2023/03/15	3	23.70	4	23.90	23.65	-1	133	-0.75%
2023/03/14	16	23.70	0	0.00	23.65	16	132	12.06%
2023/03/13	2	23.93	0	0.00	23.95	2	132	1.51%
2023/03/07	1	24.00	5	24.15	24.20	-4	130	-3.08%
2023/03/03	0	0.00	0.1	23.75	23.80	-0.1	120	-0.06%
2023/03/02	9	23.85	0	0.00	23.85	9	121	7.43%
2023/03/01	5	23.90	0	0.00	24.00	5	127	3.91%
2023/02/24	0	0.00	0.2	23.60	23.65	-0.2	123	-0.14%
2023/02/09	0	0.00	0	23.90	23.80	0	117	-0.03%
2023/02/08	1	22.25	7	22.66	23.05	-6	109	-5.52%
2023/02/07	0	0.00	1	22.10	22.05	-1	102	-0.97%
2023/02/06	1	21.90	0	0.00	22.00	1	105	0.95%
2023/02/02	1	21.85	0	0.00	21.85	1	106	0.94%
2023/01/17	0	21.60	0	0.00	21.65	0	113	0.01%
2022/12/09	0	0.00	2	22.40	22.65	-2	141	-1.41%
2022/12/08	2	22.10	1	22.40	22.30	1	141	0.71%
2022/12/07	3	22.23	1	22.35	22.35	2	139	1.44%
2022/12/01	1	22.70	0	0.00	22.70	1	135	0.74%
2022/11/28	1	22.60	0	0.00	22.80	1	131	0.76%
2022/11/23	1	22.40	0	22.90	23.00	1	129	0.75%
2022/11/16	1	22.20	0	0.00	22.25	1	120	0.83%
2022/11/11	2	22.10	1	22.45	22.45	1	118	0.84%
2022/11/09	0	0.00	0.1	22.20	22.45	-0.1	118	-0.04%
2022/11/07	1	21.95	0	0.00	22.15	1	114	0.87%
2022/10/28	0	0.00	0	22.15	22.05	0	111	-0.03%
2022/10/21	0	0.00	0.1	21.50	21.65	-0.1	112	-0.04%
2022/10/07	0	0.00	0.1	21.50	21.40	-0.1	100	-0.05%
2022/10/05	0	0.00	0.1	21.75	21.75	-0.1	100	-0.09%
2022/09/26	1	21.95	1	21.90	21.90	0	103	0.00%
2022/09/16	0	0.00	0.1	22.45	22.30	-0.1	133	-0.07%
2022/09/08	1	22.10	0	0.00	22.25	1	165	0.60%
2022/09/06	5	22.00	0	0.00	22.20	5	177	2.82%
2022/09/05	0	0.00	0.1	22.25	22.25	-0.1	176	-0.06%
2022/08/29	5	22.10	0	0.00	22.20	5	181	2.76%
2022/08/18	0	0.00	1.1	22.14	22.25	-1.1	188	-0.58%
2022/08/17	0	0.00	0.2	22.30	22.20	-0.2	187	-0.08%
2022/08/10	0	0.00	0.1	22.45	22.30	-0.1	188	-0.03%
2022/08/05	0	0.00	0	21.70	21.80	0	192	0.00%
2022/08/01	0	0.00	0	21.51	21.60	0	203	-0.02%
2022/07/22	0	0.00	0	22.85	22.85	0	202	0.00%
2022/07/21	0	0.00	0	22.85	22.85	0	207	0.00%
2022/07/20	0	22.75	0	0.00	22.75	0	210	0.00%
2022/07/07	0	0.00	2	22.13	22.10	-2	207	-0.96%
2022/07/04	0	0.00	1	22.40	22.20	-1	219	-0.45%
2022/07/01	0	0.00	7	22.49	22.45	-7	216	-3.24%
2022/06/20	0	0.00	2	23.30	23.00	-2	219	-0.91%
2022/06/16	2	23.50	0	0.00	23.45	2	206	0.97%
2022/06/06	5	23.61	0	0.00	23.60	5	217	2.30%
2022/06/02	6	24.11	0	0.00	24.05	6	222	2.70%
2022/06/01	0	0.00	0.2	24.01	24.15	-0.2	228	-0.09%
2022/05/31	0	0.00	0.2	23.70	23.75	-0.2	232	-0.09%
2022/05/16	0	0.00	1	23.50	23.45	-1	271	-0.37%
2022/05/13	1	23.10	0	0.00	23.05	1	268	0.37%
2022/05/11	0.4	23.45	0	0.00	23.65	0.4	268	0.15%
2022/04/28	1	23.25	1	23.40	23.55	0	268	0.00%
2022/04/27	2	22.95	2	23.30	23.30	0	265	0.00%
2022/04/14	0	0.00	0	23.85	24.00	0	271	0.00%
2022/04/11	3	23.90	0	0.00	23.90	3	272	1.10%
2022/03/22	2	23.98	0	0.00	24.00	2	260	0.77%
2022/03/14	0	0.00	5	23.55	23.60	-5	271	-1.84%
2022/03/03	0	0.00	0.2	23.45	23.60	-0.2	262	-0.06%
2022/02/22	0	0.00	0.3	22.80	22.90	-0.3	237	-0.13%
2022/02/18	0.5	22.90	0	0.00	22.90	0.5	239	0.20%
2022/02/07	0	0.00	1	22.95	23.00	-1	268	-0.37%
2021/12/22	2	22.50	0	0.00	22.80	2	243	0.82%
2021/12/13	0	0.00	1	23.40	23.40	-1	240	-0.42%
2021/11/23	1	21.90	3	22.07	21.90	-2	217	-0.92%
2021/11/19	0	0.00	6	22.30	22.30	-6	216	-2.77%
2021/11/18	0	0.00	3	22.50	22.30	-3	220	-1.36%
2021/10/20	0	0.00	1	20.80	20.85	-1	343	-0.29%
2021/09/13	0	0.00	2	21.00	20.85	-2	567	-0.35%
2021/08/23	0	0.00	4	20.00	19.85	-4	604	-0.66%
2021/08/18	0	0.00	5	19.75	19.85	-5	609	-0.82%
2021/08/12	2	20.10	0	0.00	20.05	2	601	0.33%
2021/08/02	0	0.00	2	20.65	20.85	-2	827	-0.24%
2021/07/28	3	20.27	1	20.40	20.60	2	899	0.22%
2021/07/27	5	23.00	0	0.00	23.00	5	924	0.54%
2021/07/26	0	0.00	0.3	23.80	23.70	-0.3	984	-0.03%
2021/07/20	2	23.63	1	23.55	23.85	1	1,028	0.10%
2021/06/18	1	22.30	1	22.30	22.30	0	1,495	0.00%
2021/06/04	2	22.80	0	0.00	22.75	2	1,918	0.10%
2021/06/02	1	22.65	0	0.00	22.70	1	1,997	0.05%
2021/05/25	0	0.00	2.1	22.30	22.25	-2.1	2,070	-0.10%
2021/05/18	0	0.00	1	21.65	22.35	-1	2,080	-0.05%
2021/05/17	1	20.71	0	0.00	21.10	1	2,068	0.05%
2021/05/11	0	0.00	3	25.00	23.70	-3	1,950	-0.15%
2021/05/10	1	24.25	0	0.00	24.25	1	1,897	0.05%
2021/05/07	2	24.53	0	0.00	24.35	2	1,873	0.11%
2021/05/06	1	24.65	0	0.00	24.60	1	1,849	0.05%
2021/05/04	10	24.40	10	25.95	24.45	0	1,792	0.00%
2021/05/03	18	25.83	8	24.65	25.95	10	1,720	0.58%
2021/04/29	0	0.00	1.4	24.48	24.60	-1.4	1,622	-0.08%
2021/04/28	0	0.00	9	23.98	24.00	-9	1,552	-0.58%
2021/04/22	0	0.00	2	24.50	24.55	-2	1,492	-0.13%
2021/04/19	0	0.00	1	23.75	23.80	-1	1,396	-0.07%
2021/04/14	0.3	22.80	0	0.00	23.15	0.3	1,355	0.03%
2021/04/12	0	0.00	4	23.35	23.10	-4	1,324	-0.30%
2021/04/09	4	23.50	1	23.50	23.50	3	1,291	0.23%
2021/04/06	0	0.00	3	23.15	23.45	-3	1,234	-0.24%
2021/04/01	1	23.50	1	24.05	23.65	0	1,201	0.00%
2021/03/31	1	24.00	1	24.10	24.20	0	1,161	0.00%
2021/03/30	3	24.15	11	23.85	23.90	-8	1,112	-0.72%
2021/03/26	0.4	22.35	0	0.00	22.50	0.4	990	0.04%
2021/03/25	3.3	22.20	7	22.25	22.35	-3.7	972	-0.38%
2021/03/24	2.3	22.24	0	0.00	22.30	2.3	950	0.24%
2021/03/23	6.1	22.47	6	22.29	22.30	0.1	932	0.01%
2021/03/22	6	22.34	0	0.00	22.40	6	919	0.65%
2021/03/16	0	0.00	8	22.70	22.80	-8	797	-1.00%
2021/03/15	6	22.32	0	0.00	23.00	6	759	0.79%
2021/03/12	1	21.00	2	21.33	21.70	-1	660	-0.15%
2021/03/11	14	20.60	19	20.75	20.60	-5	603	-0.83%
2021/03/10	1.6	20.26	0	0.00	20.50	1.6	560	0.28%
2021/03/09	19	19.95	4	19.88	20.00	15	517	2.90%
2021/03/08	13	18.95	14	18.95	18.95	-1	441	-0.23%
2021/03/05	0	0.00	1	18.80	18.85	-1	438	-0.23%
2021/03/04	0	0.00	5	18.30	18.55	-5	423	-1.18%
2021/01/19	0	0.00	4	16.45	16.50	-4	432	-0.93%
2021/01/18	0	0.00	1.4	16.61	16.65	-1.4	430	-0.33%
2021/01/11	1	17.20	0	0.00	17.20	1	428	0.23%
2020/12/28	0	0.00	2	16.60	16.60	-2	436	-0.46%
2020/12/16	2	16.65	0	0.00	16.55	2	435	0.46%
2020/12/09	0	0.00	2	16.95	16.95	-2	428	-0.47%
2020/11/11	2	15.60	0	0.00	16.15	2	268	0.74%
2020/10/26	0	0.00	1	15.10	15.20	-1	233	-0.43%
2020/10/20	0	0.00	2	15.20	15.15	-2	220	-0.91%
2020/10/05	1	15.60	0	0.00	15.60	1	213	0.47%
2020/09/08	2	15.00	0	0.00	14.95	2	197	1.01%
2020/08/14	5	14.80	0	0.00	14.75	5	198	2.52%
2020/07/13	0	0.00	1	14.95	15.15	-1	219	-0.46%
2020/07/08	1	14.95	0.6	14.85	15.00	0.4	218	0.19%
2020/06/12	0	0.00	9	14.90	15.10	-9	262	-3.42%
2020/06/09	0	0.00	0.5	14.90	15.00	-0.5	290	-0.18%
2020/03/27	1	14.00	1	13.70	13.50	0	676	0.00%
2020/03/23	0	0.00	1	13.50	13.20	-1	660	-0.15%
2020/03/19	1	12.50	0	0.00	12.40	1	646	0.15%
2020/03/13	1	13.40	1	15.40	15.20	0	622	0.00%
2020/03/10	0	0.00	1.6	15.60	15.70	-1.6	582	-0.27%
2020/03/06	0	0.00	1	15.60	15.65	-1	574	-0.17%
2020/03/04	0	0.00	1	15.55	15.60	-1	571	-0.17%
2020/03/02	1	14.60	0	0.00	15.00	1	565	0.18%
2020/02/27	1	15.45	0	0.00	15.45	1	558	0.18%
2020/02/18	0	0.00	5	16.25	16.25	-5	541	-0.92%
2020/02/10	0	0.00	7	16.35	16.30	-7	531	-1.32%
2020/02/07	12	16.35	5	16.35	16.50	7	532	1.31%
2019/12/31	4	18.83	0	0.00	18.85	4	436	0.92%
2019/12/27	2	18.25	2	18.40	18.30	0	331	0.00%
2019/12/25	0	0.00	1	17.50	17.50	-1	289	-0.35%
2019/12/24	2.1	17.50	0	0.00	17.55	2.1	285	0.73%
2019/12/12	0	0.00	0.9	17.10	17.30	-0.9	288	-0.32%
2019/12/03	0	0.00	1	17.45	17.45	-1	298	-0.34%
2019/11/26	3	17.75	3	17.50	17.50	0	315	0.00%
2019/11/25	1	17.75	4	17.85	17.60	-3	304	-0.99%
2019/11/04	0	0.00	3	17.00	17.05	-3	380	-0.79%
2019/11/01	0	0.00	2	17.10	17.10	-2	381	-0.52%
2019/09/12	0	0.00	4	17.25	17.30	-4	485	-0.82%
2019/09/10	0	0.00	1	17.55	17.60	-1	506	-0.20%
2019/09/02	4	17.85	0	0.00	17.95	4	522	0.77%
2019/08/26	3	17.50	0	0.00	17.55	3	496	0.60%
2019/08/22	6	17.80	0	0.00	17.75	6	491	1.22%
2019/08/19	12	18.20	12	18.40	18.20	0	520	0.00%
2019/08/16	14	18.10	14	18.10	18.10	0	512	0.00%
2019/07/31	1	17.15	0	0.00	17.10	1	487	0.20%
2019/07/30	0	0.00	20	17.00	16.85	-20	482	-4.14%
2019/07/12	0	0.00	2	16.70	16.70	-2	507	-0.39%
2019/07/10	0	0.00	1	16.90	16.90	-1	506	-0.20%
2019/06/26	0	0.00	1	17.30	17.20	-1	549	-0.18%
2019/06/24	0	0.00	1	19.20	19.55	-1	505	-0.20%
2019/06/21	0	0.00	4	19.15	19.15	-4	483	-0.83%
2019/05/21	5	18.11	3	18.10	18.30	2	651	0.31%
2019/05/15	0	0.00	4	18.75	18.80	-4	619	-0.65%
2019/05/14	5	18.75	3	18.70	18.80	2	613	0.33%
2019/05/03	0	0.00	3	19.05	19.05	-3	607	-0.49%
2019/05/02	23	18.89	0	0.00	19.05	23	606	3.79%
2019/04/29	4	19.01	11	19.04	19.10	-7	598	-1.17%
2019/04/26	0	0.00	2	19.15	19.30	-2	588	-0.34%
2019/04/25	0	0.00	2	19.20	19.20	-2	588	-0.34%
2019/04/24	0	0.00	1	19.30	19.35	-1	588	-0.17%
2019/04/23	5	19.05	6	19.15	19.15	-1	586	-0.17%
2019/04/22	0	0.00	1	19.05	19.15	-1	583	-0.17%
2019/04/18	0	0.00	16	19.24	19.30	-16	573	-2.79%
2019/04/17	4	19.30	4	19.25	19.25	0	572	0.00%
2019/04/16	0.1	19.35	0	0.00	19.45	0.1	565	0.02%
2019/04/12	7	19.35	0	0.00	19.55	7	556	1.26%
2019/04/11	21	19.32	9	19.20	19.30	12	550	2.18%
2019/03/27	2	20.20	0	0.00	20.15	2	483	0.41%
2019/03/14	15	19.44	5	19.45	19.65	10	421	2.37%
2019/03/13	4	19.60	11	19.38	19.40	-7	410	-1.70%
2019/03/12	8	19.78	6	19.80	19.70	2	399	0.50%
2019/03/11	8	19.82	4	19.75	19.85	4	391	1.02%
2019/03/08	1	19.75	0	0.00	19.80	1	384	0.26%
2019/03/07	1	19.50	1	19.75	19.75	0	362	0.00%
2019/03/06	12	18.53	0	0.00	19.95	12	314	3.82%
2019/01/04	1	15.55	0	0.00	15.55	1	231	0.43%
2018/12/05	0	0.00	3	16.10	16.20	-3	316	-0.95%
2018/11/14	3	15.20	0	0.00	15.15	3	384	0.78%
2018/11/08	0	0.00	1	15.40	15.35	-1	468	-0.21%
2018/11/06	1	15.00	0	0.00	15.00	1	476	0.21%
2018/11/01	1	15.30	1	15.35	15.50	0	498	0.00%
2018/10/30	1	15.00	0	0.00	14.95	1	534	0.19%
2018/10/11	0.4	16.00	0	0.00	16.20	0.4	698	0.05%
2018/10/03	1	18.50	0	0.00	18.50	1	778	0.13%
2018/09/27	0	0.00	1	18.75	18.80	-1	941	-0.11%
2018/09/12	0	0.00	1	17.60	17.75	-1	1,160	-0.09%
2018/09/10	1	17.10	0	0.00	17.05	1	1,194	0.08%
2018/08/17	0	0.00	3	18.60	18.60	-3	2,369	-0.13%
2018/08/10	0	0.00	10	20.10	20.10	-10	2,464	-0.41%
2018/08/09	3	20.47	0	0.00	20.10	3	2,469	0.12%
2018/08/07	12	20.05	12	20.05	20.05	0	2,493	0.00%
2018/07/31	10	19.80	0	0.00	19.95	10	2,531	0.40%
2018/07/27	0	0.00	1	19.90	19.75	-1	2,527	-0.04%
2018/07/24	2	19.45	1	19.70	20.00	1	2,477	0.04%
2018/07/16	0	0.00	2	20.95	20.60	-2	2,407	-0.08%
2018/07/12	0	0.00	1	21.70	21.35	-1	2,399	-0.04%
2018/07/11	0	0.00	5	22.36	22.35	-5	2,387	-0.21%
2018/07/10	2	21.90	0	0.00	22.15	2	2,383	0.08%
2018/07/09	1	21.55	0	0.00	21.80	1	2,382	0.04%
2018/07/05	1	21.70	0	0.00	21.55	1	2,401	0.04%
2018/07/03	1	21.85	15	21.76	21.40	-14	2,412	-0.58%
2018/06/29	11	23.34	0	0.00	23.50	11	2,345	0.47%
2018/06/28	0	0.00	2	24.00	23.50	-2	2,315	-0.09%
2018/06/27	9	23.72	11	23.94	23.80	-2	2,295	-0.09%
2018/06/26	4	23.45	17	23.90	23.60	-13	2,259	-0.58%
2018/06/25	23	24.07	8.2	23.85	23.95	14.8	2,189	0.68%
2018/06/22	0	0.00	6	22.50	22.80	-6	2,000	-0.30%
2018/06/21	1	22.70	0	0.00	22.65	1	1,985	0.05%
2018/06/20	1	22.45	9	22.55	22.55	-8	1,972	-0.41%
2018/06/19	15	22.80	2	22.83	22.65	13	1,952	0.67%
2018/06/15	10	22.95	10	22.75	22.75	0	1,928	0.00%
2018/06/14	1	22.90	7	22.74	22.35	-6	1,884	-0.32%
2018/06/13	1	22.90	1.5	23.18	23.35	-0.5	1,807	-0.03%
2018/06/12	19	24.13	0	0.00	23.85	19	1,744	1.09%
2018/06/11	2	23.70	2	23.60	23.60	0	1,677	0.00%
2018/06/08	1	23.75	1	23.50	23.50	0	1,620	0.00%
2018/06/07	3	24.43	4	23.99	24.15	-1	1,497	-0.07%
2018/06/06	8	22.06	1	22.55	22.80	7	1,268	0.55%
2018/06/05	13	20.99	15	20.81	20.75	-2	1,093	-0.19%
2018/06/04	0	0.00	51	20.00	20.15	-51	1,035	-4.92%
2018/06/01	4	20.18	0	0.00	19.90	4	997	0.40%
2018/05/31	41	19.76	6	20.00	20.25	35	944	3.71%
2018/05/29	0	0.00	5	18.77	18.85	-5	792	-0.63%
2018/05/28	0	0.00	41	18.70	18.80	-41	768	-5.34%
2018/05/25	11	18.94	1	18.90	18.70	10	742	1.35%
2018/05/24	44	18.78	6	18.80	18.70	38	709	5.35%
2018/05/22	0	0.00	9	18.25	18.20	-9	632	-1.42%
2018/05/21	0	0.00	1	18.30	18.35	-1	627	-0.16%
2018/05/18	1	18.15	0	0.00	18.15	1	584	0.17%
2018/05/16	1	18.05	14	18.13	18.40	-13	569	-2.28%
2018/05/11	0	0.00	137	17.07	17.05	-137	516	-26.51%	大賣/鉅額交易
2018/05/10	5.1	17.50	180	17.60	17.55	-174.9	492	-35.53%	大賣/鉅額交易
2018/05/09	0	0.00	142	17.76	17.85	-142	479	-29.63%	大賣/鉅額交易
2018/05/08	2	18.03	307	18.66	17.80	-305	469	-64.99%	大賣/鉅額交易
2018/05/07	23	18.48	2	18.45	18.45	21	420	4.99%
2018/05/04	18	18.51	25	18.40	18.50	-7	416	-1.68%
2018/05/03	1	18.70	5	18.75	18.70	-4	414	-0.96%
2018/05/02	17	18.65	17	18.63	18.75	0	413	0.00%
2018/04/30	0	0.00	5	18.55	18.60	-5	413	-1.21%
2018/04/27	10	18.27	3	18.25	18.35	7	413	1.69%
2018/04/26	7	18.36	3	18.60	18.10	4	413	0.97%
2018/04/25	11	18.25	0	0.00	18.20	11	413	2.66%
2018/04/24	5	18.40	1	18.25	18.30	4	418	0.95%
2018/04/19	10	18.50	0	0.00	18.50	10	422	2.36%
2018/04/18	5	17.96	1	18.25	17.95	4	417	0.96%
2018/04/17	5	18.31	4	18.65	17.90	1	438	0.23%
2018/04/16	0	0.00	16	18.62	18.55	-16	437	-3.66%
2018/04/13	56	18.60	0	0.00	18.50	56	437	12.80%
2018/04/12	20	18.77	0	0.00	18.80	20	437	4.57%
2018/04/11	16	18.91	21	19.03	18.85	-5	430	-1.16%
2018/04/10	10	18.52	31	19.03	18.45	-21	406	-5.17%
2018/04/09	7	18.61	26	18.69	18.80	-19	423	-4.49%
2018/04/03	0	0.00	30	17.77	18.15	-30	408	-7.35%
2018/04/02	27	17.57	12	17.73	17.65	15	412	3.63%
2018/03/31	5	17.45	4	17.50	17.45	1	413	0.24%
2018/03/30	29	17.44	0	0.00	17.40	29	416	6.97%
2018/03/29	0	0.00	16	17.33	17.35	-16	411	-3.89%
2018/03/28	35	17.01	0	0.00	17.00	35	408	8.56%
2018/03/27	22	16.92	5	16.80	16.95	17	409	4.15%
2018/03/26	10	16.70	14	16.83	16.70	-4	412	-0.97%
2018/03/23	25	16.67	0	0.00	16.70	25	417	5.98%
2018/03/22	20	17.03	0	0.00	17.00	20	418	4.77%
2018/03/21	16	17.11	0	0.00	17.05	16	421	3.80%
2018/03/19	0	0.00	25	17.30	17.20	-25	416	-6.00%
2018/03/16	5	17.15	25	17.26	17.15	-20	411	-4.86%
2018/03/15	30	17.18	23	17.25	17.15	7	408	1.71%
2018/03/14	53	17.24	4	17.20	17.20	49	404	12.10%
2018/03/13	10	17.10	26	17.19	17.15	-16	401	-3.99%
2018/03/12	31	17.41	0	0.00	17.20	31	400	7.73%
2018/03/09	51	17.24	0	0.00	17.35	51	393	12.96%
2018/03/08	38	17.13	4	16.80	17.20	34	392	8.65%
2018/03/07	24	16.91	0	0.00	16.90	24	390	6.15%
2018/03/06	0	0.00	3	17.00	16.90	-3	390	-0.77%
2018/03/05	0	0.00	5	16.95	16.80	-5	393	-1.27%
2018/03/02	5	16.80	6	16.83	16.75	-1	395	-0.25%
2018/02/27	2	17.00	7	17.14	16.95	-5	394	-1.27%
2018/02/26	0	0.00	16	17.03	17.10	-16	394	-4.06%
2018/02/23	0	0.00	14	16.91	16.90	-14	393	-3.56%
2018/02/22	0	0.00	38	16.82	16.85	-38	394	-9.62%
2018/02/21	17	16.57	26	16.58	16.50	-9	395	-2.27%
2018/02/09	22	15.98	0	0.00	16.00	22	392	5.60%
2018/02/08	70	16.71	0.6	16.70	16.70	69.4	386	17.97%
2018/02/07	43	16.99	0	0.00	16.85	43	381	11.26%
2018/02/06	15	16.60	271	16.75	16.65	-256	376	-67.97%	大賣/鉅額交易
2018/02/02	12	17.93	2	18.00	17.90	10	363	2.75%
2018/02/01	0	0.00	14	17.96	17.90	-14	363	-3.85%
2018/01/31	0	0.00	6	17.77	17.80	-6	364	-1.65%
2018/01/30	0	0.00	8	17.99	17.80	-8	365	-2.19%
2018/01/29	0	0.00	9	17.95	17.95	-9	366	-2.46%
2018/01/26	17	17.90	1	17.85	17.95	16	364	4.39%
2018/01/25	21	18.15	4	18.23	18.05	17	360	4.71%
2018/01/24	10	18.17	2	18.15	18.20	8	360	2.22%
2018/01/23	5	18.55	4	18.33	18.15	1	367	0.27%
2018/01/22	5	18.55	2	18.55	18.55	3	372	0.80%
2018/01/19	18.1	18.69	2	18.85	18.65	16.1	376	4.27%
2018/01/18	20	18.91	6	18.92	18.80	14	375	3.73%
2018/01/16	28	18.89	0	0.00	18.95	28	369	7.58%
2018/01/15	60	18.75	0	0.00	18.70	60	364	16.47%
2018/01/12	31	18.68	0	0.00	18.80	31	359	8.63%
2018/01/11	86	18.85	6	19.07	18.65	80	353	22.63%
2018/01/10	71	19.19	0	0.00	19.05	71	321	22.06%
2018/01/09	39	18.86	5	19.30	19.30	34	308	11.00%
2018/01/08	12	18.93	1	18.90	19.05	11	298	3.69%
2018/01/05	97	18.43	0	0.00	18.45	97	285	33.94%
2018/01/04	76	18.38	0	0.00	18.40	76	282	26.91%
2018/01/03	2	18.80	23	18.67	18.60	-21	269	-7.80%
2018/01/02	8	17.62	0	0.00	17.75	8	246	3.24%