• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226234.756234.25235.0003,5580.00%
2024/11/2111233.912235.25235.0093,5550.25%
2024/11/206232.1700.00231.5063,5410.17%
2024/11/1900.003221.50233.50-33,524-0.09%
2024/11/183220.5000.00215.0033,5020.09%
2024/11/157227.641231.50229.0063,4920.17%
2024/11/141230.502234.75229.50-13,505-0.03%
2024/11/131236.000.2235.00234.500.83,5070.02%
2024/11/124235.755237.10234.50-13,499-0.03%
2024/11/111236.501248.50247.5003,4540.00%
2024/11/082244.2518241.97245.50-163,410-0.47%
2024/11/077.5244.076243.58246.501.53,3870.04%
2024/11/0622.2236.674233.75232.5018.23,3250.55%
2024/11/011230.0000.00226.5013,3400.03%
2024/10/3000.000.1226.00226.00-0.13,3250.00%
2024/10/2913228.921238.00226.50123,3110.36%
2024/10/2800.003233.00232.00-33,283-0.09%
2024/10/2515247.1313247.92241.5023,2640.06%
2024/10/242.1249.9510233.50242.00-7.93,195-0.25%
2024/10/233243.504245.50254.50-13,082-0.03%
2024/10/228233.886230.00231.5023,0630.07%
2024/10/182225.0000.00230.5023,0670.07%
2024/10/172226.502228.50232.5003,0490.00%
2024/10/155.1216.9800.00215.005.12,9620.17%
2024/10/146238.6700.00238.5062,8940.21%
2024/10/1116239.844.1239.59238.5011.92,8520.42%
2024/10/091259.5000.00245.5012,8480.04%
2024/10/0700.000260.00258.0002,8440.00%
2024/10/0100.002243.25241.00-22,864-0.07%
2024/09/275242.0000.00236.5052,8810.17%
2024/09/242.1220.762226.50226.500.12,8640.00%
2024/09/2300.003243.00235.00-32,831-0.11%
2024/09/2014239.757237.43238.0072,7870.25%
2024/09/1936247.7127247.59244.0092,6650.34%
2024/09/189238.569240.24248.5002,3330.00%
2024/09/165218.706222.76226.00-12,205-0.05%
2024/09/137197.5013.1198.30205.50-62,127-0.28%
2024/09/127182.939182.94187.00-22,011-0.10%
2024/09/111177.001180.00176.0001,9510.00%
2024/09/105176.903178.33177.0021,9310.10%
2024/09/092172.502176.00177.5001,9040.00%
2024/09/051175.504174.38178.00-31,854-0.16%
2024/09/032180.252182.00175.0001,7540.00%
2024/09/021177.001179.00176.5001,7310.00%
2024/08/301171.502175.93176.00-11,701-0.06%
2024/08/290169.101169.00170.50-11,646-0.06%
2024/08/281169.006167.00166.00-51,623-0.31%
2024/08/271165.936162.07166.50-51,605-0.31%
2024/08/260157.000.5159.00155.50-0.51,492-0.03%
2024/08/220142.2500.00140.0001,4670.00%
2024/08/2000.004140.50140.50-41,653-0.24%
2024/08/153147.9800.00146.5031,6440.18%
2024/08/120138.0000.00138.5001,7380.00%
2024/08/070130.0000.00130.0001,7820.00%
2024/08/050121.7500.00121.5001,7930.00%
2024/08/010142.5000.00142.0001,8300.00%
2024/07/300136.0000.00142.5001,8310.00%
2024/07/290138.5000.00134.5001,8240.00%
2024/07/260139.5000.00138.5001,8070.00%
2024/07/230154.0000.00153.5001,7570.00%
2024/07/220149.7100.00146.0001,7760.00%
2024/07/190150.330150.00149.5001,8270.00%
2024/07/180152.301152.50153.50-11,834-0.05%
2024/07/170153.8000.00155.0001,8330.00%
2024/07/160147.0000.00148.0001,8070.00%
2024/07/150146.5000.00146.0001,8580.00%
2024/07/120148.5000.00147.0001,8740.00%
2024/07/110147.5000.00146.5001,8850.00%
2024/07/100149.074147.00148.00-41,923-0.21%
2024/07/090147.251147.50147.50-11,990-0.05%
2024/07/080150.5300.00149.5002,0500.00%
2024/07/054151.001150.00151.0032,0520.15%
2024/07/040145.2900.00144.0002,0510.00%
2024/07/030148.5000.00147.0002,0850.00%
2024/07/021149.981148.50148.0002,1170.00%
2024/07/011148.0000.00149.5012,1800.05%
2024/06/280149.5900.00147.5002,2780.00%
2024/06/270148.2600.00148.0002,3260.00%
2024/06/260150.0000.00150.0002,3710.00%
2024/06/250149.3300.00149.5002,3950.00%
2024/06/240159.711151.50150.00-12,405-0.04%
2024/06/210163.1300.00161.5002,4790.00%
2024/06/200158.0000.00157.0002,4640.00%
2024/06/190157.7000.00157.0002,4720.00%
2024/06/170158.7500.00158.0002,5060.00%
2024/06/130160.7500.00161.0002,5510.00%
2024/06/121161.5000.00161.5012,5910.04%
2024/06/071159.070.1160.50159.0012,7660.04%
2024/06/061162.0000.00159.5012,8660.03%
2024/06/050166.8300.00163.0002,9170.00%
2024/06/040170.2200.00170.0002,9920.00%
2024/06/030170.4810168.00171.50-103,198-0.31%
2024/05/310170.8100.00169.5003,2460.00%
2024/05/300171.450176.00176.0003,2210.00%
2024/05/290174.0000.00174.5003,3110.00%
2024/05/2711178.1410.1174.60172.000.93,3920.03%
2024/05/245162.001171.04172.0043,3290.12%
2024/05/230155.2100.00156.5003,3480.00%
2024/05/221156.0200.00156.0013,3650.03%
2024/05/200158.4600.00156.5003,3850.00%
2024/05/170160.000161.50159.0003,3750.00%
2024/05/151155.522159.00161.00-13,321-0.03%
2024/05/140156.731157.98156.50-13,358-0.03%
2024/05/130155.2200.00153.0003,3930.00%
2024/05/091156.992156.25152.00-13,427-0.03%
2024/05/080.1154.001.1153.97153.50-13,373-0.03%
2024/05/070144.7500.00146.5003,3330.00%
2024/05/060149.2500.00148.5003,3540.00%
2024/05/030151.1700.00149.0003,3770.00%
2024/05/020152.6900.00151.5003,4220.00%
2024/04/300154.751156.50153.00-13,590-0.03%
2024/04/263154.172154.00151.5013,6290.03%
2024/04/254151.506155.17153.50-23,577-0.06%
2024/04/240148.112147.75149.00-23,502-0.06%
2024/04/234140.254138.50138.0003,4770.00%
2024/04/2200.001134.50135.00-13,462-0.03%
2024/04/192139.000.1142.00138.501.93,4400.06%
2024/04/180148.000148.00146.5003,3880.00%
2024/04/170152.5000.00149.5003,3760.00%
2024/04/164.1148.481148.00148.003.13,3550.09%
2024/04/154161.003156.58155.5013,3170.03%
2024/04/121155.484157.88159.00-33,248-0.09%
2024/04/112147.752146.50146.0003,1850.00%
2024/04/105152.506149.42149.00-13,164-0.03%
2024/04/092161.972155.00154.0003,1650.00%
2024/04/085154.015.1158.41158.00-0.13,1510.00%
2024/04/0311.1153.458154.75152.503.13,0940.10%
2024/04/021163.483159.67161.00-23,020-0.07%
2024/04/013156.501159.93158.0022,9100.07%
2024/03/290144.0000.00152.0002,8580.00%
2024/03/283147.003148.50146.5002,7950.00%
2024/03/2720151.9819.1150.63150.500.92,7630.03%
2024/03/2600.000159.00147.5002,7210.00%
2024/03/251151.501.1150.11150.0002,6030.00%
2024/03/210150.4800.00148.5002,5770.00%
2024/03/200148.8300.00146.5002,5730.00%
2024/03/190149.532151.49147.50-22,578-0.08%
2024/03/180144.1700.00144.5002,5410.00%
2024/03/144146.008150.06147.00-42,454-0.16%
2024/03/1310162.7010155.00150.0002,3670.00%
2024/03/121163.0011167.09166.50-102,266-0.44%
2024/03/082161.253.4160.56151.00-1.42,084-0.07%
2024/03/0715162.9324.7163.26167.50-9.71,987-0.49%
2024/03/062153.005.6156.72157.00-3.61,760-0.20%
2024/03/054143.002.1144.00143.001.91,6880.11%
2024/03/0411145.501.3146.62144.509.71,6410.59%
2024/03/013132.672133.50134.0011,5250.07%
2024/02/2900.001128.00132.00-11,477-0.07%
2024/02/276.2119.7600.00121.506.21,4010.44%
2024/02/260.1120.0000.00123.500.11,3500.01%
2024/02/230.1120.0000.00119.000.11,2600.01%
2024/02/222.1117.933117.17117.00-0.91,218-0.07%
2024/02/211.1116.2700.00116.001.11,1980.09%
2024/02/204.1120.611119.00119.003.11,1820.26%
2024/02/195.1122.785121.80121.500.11,1740.01%
2024/02/168.1123.196120.33120.502.11,1500.18%
2024/02/1510.2121.259122.28123.501.21,1250.11%
2024/02/053113.675116.00117.50-21,049-0.19%
2024/02/026111.921111.50112.0059910.50%
2024/02/0100.001110.50111.50-1965-0.10%
2024/01/301108.5000.00107.5019180.11%
2024/01/291108.501109.50109.5009020.00%
2024/01/252108.252109.25107.5008430.00%
2024/01/2420110.9821113.33109.00-1793-0.13%
2024/01/2300.001103.00108.00-1619-0.16%
2024/01/2200.00198.4098.30-1555-0.18%
2024/01/18197.1000.0095.9015550.18%
2024/01/17297.30197.1096.5015570.18%
2024/01/092100.5000.00100.0026050.33%
2024/01/0500.003100.33102.50-3620-0.48%
2024/01/04398.7000.0098.4036310.48%
2024/01/0300.001104.50101.50-1636-0.16%
2023/12/2700.00398.3099.90-3609-0.49%
2023/12/18296.9500.0096.0026550.31%
2023/12/15198.801100.5098.1006570.00%
2023/12/14299.305100.8098.60-3662-0.45%
2023/12/08294.8000.0094.4026530.31%
2023/12/06196.5000.0097.0016510.15%
2023/12/05199.6000.0098.3016740.15%
2023/12/011103.0000.00102.5017050.14%
2023/11/2100.00198.5098.20-1705-0.14%
2023/10/31491.3000.0088.5048300.48%
2023/10/30191.5000.0091.6018500.12%
2023/10/2400.00192.9093.70-1964-0.10%
2023/10/23193.0000.0091.3011,0030.10%
2023/10/20191.2000.0092.7011,0060.10%
2023/10/18194.5000.0094.7011,0140.10%
2023/10/0200.001110.00109.00-11,366-0.07%
2023/09/191108.0000.00108.5011,4450.07%
2023/09/1400.002106.25106.00-21,421-0.14%
2023/09/081102.5000.00105.5011,4360.07%
2023/09/071107.0000.00107.5011,4140.07%
2023/09/061115.5000.00112.0011,3980.07%
2023/09/0500.001117.00116.50-11,382-0.07%
2023/08/081127.0000.00124.0011,3880.07%
2023/08/0700.001129.00129.00-11,373-0.07%
2023/07/3100.001130.00132.50-11,304-0.08%
2023/07/281136.504133.50133.00-31,276-0.23%
2023/07/2500.001145.00144.50-11,170-0.09%
2023/07/241143.0000.00143.0011,1600.09%
2023/07/191144.001146.00144.5001,1300.00%
2023/07/182149.503149.67146.00-11,158-0.09%
2023/07/173150.675.1149.68153.50-2.11,158-0.18%
2023/07/141147.502148.75143.50-11,110-0.09%
2023/07/124145.133142.17145.5011,0430.10%
2023/07/112144.503145.00145.50-11,009-0.10%
2023/07/105143.202144.00142.5039610.31%
2023/07/074139.504137.88136.0008980.00%
2023/07/062131.501133.50133.0018240.12%
2023/07/057124.869124.78124.50-2768-0.26%
2023/07/0400.001120.00119.50-1728-0.14%
2023/07/031116.502119.75119.00-1713-0.14%
2023/06/1500.001104.00104.50-1599-0.17%
2023/06/1400.001103.00106.00-1590-0.17%
2023/06/1200.001102.00102.00-1574-0.17%
2023/06/0500.001101.50101.00-1542-0.18%
2023/06/011100.0000.0099.1015440.18%
2023/05/3100.00299.0098.80-2539-0.37%
2023/05/181103.001.2103.7499.60-0.2506-0.03%
2023/05/170.2100.5000.0099.100.24660.03%
2023/05/1600.00096.1095.100414-0.01%
2023/05/0200.000.490.0090.10-0.4398-0.10%
2023/04/200.394.80397.2794.50-2.7311-0.87%
2023/04/12491.55491.6390.6002320.00%
2023/04/0600.00185.0086.00-1177-0.56%
2023/03/17182.7000.0082.9011950.51%
2023/02/0600.00176.1077.50-1141-0.71%
2022/12/2000.00269.2567.10-2161-1.24%
2022/12/19170.0000.0069.9011630.61%
2022/12/1600.00171.2071.00-1163-0.61%
2022/12/14273.4000.0073.4021591.25%
2022/12/09170.1000.0069.4011450.69%
2022/10/3100.00157.2057.70-1189-0.53%
2022/10/2700.00357.0357.50-3203-1.48%
2022/10/2500.00456.2056.70-4209-1.91%
2022/10/130.258.1500.0057.000.22060.10%
2022/10/0300.00163.7063.80-1221-0.45%
2022/09/2900.002863.3563.70-28249-11.21%
2022/09/260.166.8000.0066.000.12590.04%
2022/08/26272.5000.0072.2022880.69%
2022/08/2200.00173.0072.10-1292-0.34%
2022/08/190.174.40174.0074.00-1288-0.33%
2022/08/17172.50171.7070.7002790.00%
2022/08/1600.00169.9070.20-1276-0.36%
2022/08/11169.3000.0068.4012710.37%
2022/08/040.166.5000.0066.600.12440.04%
2022/08/02167.0000.0067.6012320.43%
2022/07/26170.0000.0070.6012280.44%
2022/07/25170.8000.0070.8012270.44%
2022/07/21270.7500.0072.9022300.87%
2022/07/1400.00170.6070.60-1238-0.42%
2022/07/12267.3500.0067.0022360.85%
2022/07/11170.4000.0070.1012360.42%
2022/07/0800.00272.0073.50-2231-0.86%
2022/07/07269.3000.0069.4022220.90%
2022/07/06172.0000.0072.0012060.48%
2022/05/13195.5000.0095.8013340.30%
2022/04/27198.5000.0098.7014960.20%
2022/04/2000.000106.00106.0005690.00%
2022/04/1400.001111.50111.00-1709-0.14%
2022/04/1300.001110.00112.50-1748-0.13%
2022/04/1200.001110.00110.00-1799-0.13%
2022/04/071115.001116.00111.5001,2120.00%
2022/04/0600.002114.50115.00-21,255-0.16%
2022/04/0100.001114.50114.50-11,317-0.08%
2022/03/311114.5000.00114.5011,4220.07%
2022/03/3000.001117.00117.50-11,445-0.07%
2022/03/2800.000114.00114.0001,4690.00%
2022/03/241115.5000.00119.5011,4770.07%
2022/03/152111.502110.50110.5001,6000.00%
2022/03/141113.5000.00109.5011,6280.06%
2022/03/1100.003115.50115.50-31,667-0.18%
2022/03/084114.0000.00110.5041,8150.22%
2022/03/041119.0000.00117.5011,8140.06%
2022/03/030120.0000.00119.0001,8150.00%
2022/03/0200.001118.50120.50-11,827-0.05%
2022/02/1700.001128.00125.50-11,885-0.05%
2022/02/0800.000131.50130.5001,9350.00%
2022/02/070125.0000.00125.0001,9190.00%
2022/01/1900.003129.00129.00-31,838-0.16%
2022/01/182136.001132.00132.0011,8260.05%
2022/01/141129.0100.00131.5011,7840.06%
2022/01/1300.002131.00132.00-21,768-0.11%
2022/01/121134.996137.00134.00-51,750-0.28%
2022/01/112137.2500.00137.0021,7330.12%
2022/01/100.1139.501142.50139.50-11,707-0.06%
2022/01/079140.0600.00137.5091,6680.54%
2022/01/051154.009153.67150.00-81,555-0.51%
2022/01/046157.002156.00156.0041,5030.27%
2022/01/0325150.841151.00155.50241,3891.73%
2021/12/3028151.4161152.19154.00-331,251-2.64%
2021/12/292139.752140.75140.0001,0820.00%
2021/12/2813138.5021141.43138.50-81,035-0.77%
2021/12/2728141.1100.00136.00289742.87%
2021/12/211126.001124.50124.5008220.00%
2021/12/2000.001125.50125.50-1811-0.12%
2021/12/151136.5000.00133.0017510.13%
2021/12/0700.002129.50134.50-2591-0.34%
2021/12/064128.384129.50129.5005360.00%
2021/12/032125.003125.17127.50-1461-0.22%
2021/12/012116.0000.00116.0023790.53%
2021/11/2200.001115.00116.00-1331-0.30%
2021/11/1723118.1700.00118.00233097.42%
2021/11/167118.363118.17116.5042921.37%
2021/11/1100.001109.00111.00-1232-0.43%
2021/11/1010108.002112.00109.5082233.57%
2021/11/0915102.6700.00110.50152097.15%
2021/11/0800.009.8105.92105.50-9.8182-5.37%
2021/09/29187.9000.0088.5011960.51%
2021/09/02289.5000.0089.8022400.83%
2021/08/24489.3000.0089.2042341.71%
2021/08/11291.5000.0092.3022240.89%
2021/08/09298.00298.0094.0002200.00%
2021/07/1500.00192.6092.90-1216-0.46%
2021/07/06190.1000.0090.4011980.50%
2021/07/01187.1000.0088.1011760.57%
2021/05/14183.9000.0084.0012370.42%
2021/05/1100.002186.9586.40-21227-9.24%
2021/05/071089.40388.8789.4072203.18%
2021/05/0300.00292.5091.80-2209-0.96%
2021/04/29194.6000.0094.3012290.44%
2021/04/28495.2300.0095.0042291.74%
2021/04/2700.00397.5396.80-3229-1.31%
2021/04/26694.02195.6095.7052242.23%
2021/04/1300.00194.5092.60-1214-0.47%
2021/04/12294.10194.5094.2012120.47%
2021/04/09895.0000.0094.7082123.77%
2021/04/0700.001793.9594.00-17209-8.10%
2021/04/0600.00394.5094.80-3208-1.44%
2021/04/0100.00194.4093.90-1206-0.48%
2021/03/301493.7100.0095.30142046.85%
2021/03/29491.7000.0092.0041952.05%
2021/03/04190.8000.0091.1011840.54%
2021/02/26389.5000.0090.9031721.74%
2021/02/23188.5000.0088.4011530.65%
2021/01/2200.00385.4085.60-3137-2.18%
2020/11/25383.9000.0082.9031042.88%
2020/09/0200.00183.5083.30-1208-0.48%
2020/07/27190.1000.0089.7012320.43%
2020/06/2200.00190.7090.50-1255-0.39%
2020/06/0900.00190.8089.60-1326-0.31%
2020/06/0400.00191.4090.60-1336-0.30%
2020/03/25169.5000.0068.6012730.37%
2020/01/3100.00184.3084.30-1364-0.27%
2020/01/0700.00189.1089.50-1377-0.26%
2019/12/1200.002.191.1892.00-2.1362-0.58%
2019/11/2500.00185.4084.10-1321-0.31%
2019/11/2200.00182.3082.60-1308-0.32%
2019/11/21180.7000.0080.4013100.32%
2019/11/08183.50182.3083.3003640.00%
2019/10/3100.00183.4084.00-1451-0.22%
2019/10/2800.00185.1084.00-1488-0.20%
2019/10/2200.00186.3086.10-1560-0.18%
2019/10/18185.6000.0086.5015780.17%
2019/10/07184.3000.0083.9016480.15%
2019/09/25188.3000.0088.9017530.13%
2019/09/16191.40791.4392.50-6757-0.79%
2019/09/1000.00394.5795.00-3766-0.39%
2019/09/09295.5000.0095.5027750.26%
2019/09/06195.5000.0095.4017790.13%
2019/09/05498.10396.9396.6018010.12%
2019/09/0400.00196.5097.20-1815-0.12%
2019/08/26193.8000.0093.8018550.12%
2019/08/15195.0000.0095.3018550.12%
2019/08/13195.6000.0095.6018300.12%
2019/08/05198.0000.0097.5017770.13%
2019/07/2900.00299.35102.00-2702-0.28%
2019/07/26195.4000.0095.7016530.15%
2019/07/2400.00294.2593.70-2650-0.31%
2019/07/18190.9000.0091.0016550.15%
2019/07/1700.00193.0092.70-1653-0.15%
2019/07/16393.1000.0093.1036600.45%
2019/07/12194.901094.0095.10-9661-1.36%
2019/07/1100.00196.2095.20-1663-0.15%
2019/07/10194.90492.0394.50-3647-0.46%
2019/07/0900.00191.1090.70-1596-0.17%
2019/07/08190.60191.1091.2006070.00%
2019/07/05186.7000.0088.1015940.17%
2019/07/02285.8500.0086.5025980.33%
2019/06/18281.6000.0081.9026690.30%
2019/06/171082.0000.0082.50106951.44%
2019/06/14183.3000.0083.3017020.14%
2019/06/13283.9500.0084.0027080.28%
2019/06/1200.00189.7090.00-1698-0.14%
2019/05/30186.3000.0087.0018440.12%
2019/05/2200.00187.5087.00-11,109-0.09%
2019/05/15290.7500.0089.1021,3840.14%
2019/05/09390.17190.1089.7021,4070.14%
2019/04/18295.5000.0093.6021,6760.12%
2019/04/1600.00198.2097.90-11,642-0.06%
2019/04/151101.0000.00100.0011,6310.06%
2019/04/1200.0017100.6699.10-171,635-1.04%
2019/04/111102.0000.00102.0011,6200.06%
2019/04/0900.006106.50105.00-61,613-0.37%
2019/04/021107.5000.00108.0011,6250.06%
2019/03/286104.1700.00105.0061,6580.36%
2019/03/271108.001107.00107.0001,6760.00%
2019/03/201107.001102.00104.0001,7040.00%
2019/03/152107.507110.00107.50-51,683-0.30%
2019/03/1400.001110.50109.00-11,668-0.06%
2019/03/1300.005.2111.40109.00-5.21,650-0.32%
2019/03/121108.501107.00106.0001,6000.00%
2019/03/113107.502106.00106.0011,5790.06%
2019/03/082108.2515108.50109.00-131,555-0.84%
2019/03/072102.2500.00103.0021,4960.13%
2019/03/062105.003105.50104.50-11,478-0.07%
2019/03/051105.0000.00104.0011,4620.07%
2019/03/046103.175104.40105.0011,4520.07%
2019/02/272105.751106.50108.0011,4170.07%
2019/02/262108.5026.1107.88106.50-24.11,381-1.74%
2019/02/253116.335118.00118.00-21,278-0.16%
2019/02/222115.502114.50113.5001,2400.00%
2019/02/214114.383114.50114.5011,2110.08%
2019/02/2015114.036114.25113.5091,1590.78%
2019/02/1913104.127108.00108.0061,0250.58%
2019/02/18897.80199.0098.5078960.78%
2019/02/1200.00195.1095.30-1856-0.12%
2019/02/11195.1000.0095.4018560.12%
2019/01/2100.00187.5088.20-1715-0.14%
2019/01/187101.5000.0093.5076641.05%
2019/01/17198.0000.0098.5015900.17%
2019/01/1600.00597.0095.00-5564-0.89%
2019/01/1400.00493.9593.80-4491-0.81%
2019/01/1000.00394.0094.60-3476-0.63%
2019/01/0900.00292.5092.70-2470-0.43%
2019/01/0200.00195.6093.50-1453-0.22%
2018/12/2800.00192.9093.00-1440-0.23%
2018/12/27293.9500.0093.0024330.46%
2018/12/25292.15491.2590.50-2406-0.49%
2018/12/24693.23592.9692.0013960.25%
2018/12/20292.25293.2592.8003260.00%
2018/12/1900.00190.1093.10-1297-0.34%
2018/12/18189.7000.0088.0012550.39%
2018/12/17289.20288.6088.0002430.00%
2018/12/14289.30389.9088.10-1238-0.42%
2018/12/13488.53588.8488.10-1215-0.46%
2018/12/12185.10885.2585.00-7183-3.82%
2018/12/1100.00178.8078.60-1153-0.65%
2018/11/2700.002771.5071.20-27183-14.70%
2018/10/16271.7000.0072.3022020.99%
2018/10/11270.4000.0069.0022060.97%
2018/10/05176.8000.0076.1011980.50%
2018/09/1300.00179.9079.40-1238-0.42%
2018/09/12279.5000.0079.2022420.82%
2018/09/070.782.3000.0082.200.72390.29%
2018/09/0600.00185.3086.80-1225-0.44%
2018/08/13279.5000.0079.4022720.73%
2018/08/07180.2000.0080.4013150.32%
2018/08/02182.4000.0081.8013400.29%
2018/07/171278.5200.0078.40123903.08%
2018/07/16579.3400.0079.0053951.26%
2018/07/1100.00177.9077.30-1430-0.23%
2018/07/101176.8800.0077.00114542.42%
2018/07/03277.2500.0076.8025050.40%
2018/06/28179.9000.0079.6015310.19%
2018/06/26180.50182.0082.3005370.00%
2018/06/22190.8000.0092.5015430.18%
2018/06/20289.90289.8090.0005700.00%
2018/06/1400.00191.3091.50-1650-0.15%
2018/06/1200.00192.8093.00-1707-0.14%
2018/06/11592.2800.0092.7057320.68%
2018/06/05196.00195.0092.1008970.00%
2018/05/31889.91189.6089.5079180.76%
2018/05/30389.8700.0089.9039270.32%
2018/05/29393.5000.0090.5039320.32%
2018/05/28289.7000.0092.0029280.22%
2018/05/25391.30192.2091.0029360.21%
2018/05/24690.43190.5093.7059390.53%
2018/05/22489.6000.0089.5041,0350.39%
2018/05/16190.80190.5093.2001,1500.00%
2018/05/15287.9000.0088.4021,1400.18%
2018/05/02380.4000.0082.2031,2250.24%
2018/04/2600.00178.3077.40-11,293-0.08%
2018/04/17387.8000.0085.2031,5780.19%
2018/04/1200.00392.5392.90-31,773-0.17%
2018/04/0300.00198.0098.00-11,994-0.05%
2018/03/312100.5000.00100.0021,9900.10%
2018/03/2900.001100.0099.70-12,002-0.05%
2018/03/231103.0000.00101.5012,0170.05%
2018/03/201108.001108.50109.5002,0020.00%
2018/03/191107.001108.00104.0002,0720.00%
2018/03/162101.501102.50103.0012,0540.05%
2018/03/13399.333100.4399.5002,0020.00%
2018/03/122100.751102.00100.5011,9890.05%
2018/03/09199.001100.0095.9001,9390.00%
2018/02/27192.0000.0089.1011,9340.05%
2018/02/2300.00189.8089.80-11,956-0.05%
2018/02/12184.0000.0083.5011,8520.05%
2018/02/09187.60487.9586.70-31,834-0.16%
2018/02/08587.88388.0088.0021,8140.11%
2018/02/07184.00483.0583.10-31,773-0.17%
2018/02/06282.3000.0080.6021,7710.11%
2018/02/05184.40185.5083.6001,7870.00%
2018/01/31181.3000.0080.6011,8000.06%
2018/01/2900.00288.2088.20-21,761-0.11%
2018/01/2600.00185.5085.50-11,753-0.06%
2018/01/24191.90190.6088.5001,7310.00%
2018/01/2200.00392.0088.40-31,683-0.18%
2018/01/19790.27490.4890.0031,6500.18%
2018/01/1800.00287.8085.00-21,589-0.13%
2018/01/17287.90286.0587.0001,5740.00%
2018/01/16286.70185.8085.8011,5490.06%
2018/01/1500.00289.2085.00-21,517-0.13%
2018/01/12288.704.287.8389.10-2.21,472-0.15%
2018/01/115.285.76485.9584.101.21,4180.09%
2018/01/10182.70184.4081.0001,3310.00%
2018/01/09182.50183.1083.1001,2280.00%
2018/01/08175.2000.0075.6011,1110.09%
2018/01/04178.30280.9080.30-11,051-0.10%
2018/01/03178.30179.0079.0009540.00%
2018/01/02272.65272.0071.9008670.00%
達興材料 相關文章
達興材料 相關影音