券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 2 | 117.00 | 1 | 116.50 | 117.00 | 1 | 1,494 | 0.07% |
|
| 2024/06/12 | 8 | 117.50 | 0 | 0.00 | 117.50 | 8 | 1,523 | 0.53% |
|
| 2024/06/11 | 0 | 120.00 | 0 | 0.00 | 117.00 | 0 | 1,548 | 0.00% |
|
| 2024/06/05 | 1 | 127.50 | 1 | 124.50 | 125.50 | 0 | 1,671 | 0.00% |
|
| 2024/05/14 | 2 | 127.25 | 2 | 128.75 | 129.50 | 0 | 2,527 | 0.00% |
|
| 2024/05/10 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/08 | 2 | 136.00 | 0 | 0.00 | 137.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 145.88 | 146.00 | -8 | 2,582 | -0.31% |
|
| 2024/05/06 | 1 | 152.00 | 0 | 0.00 | 148.50 | 1 | 2,576 | 0.04% |
|
| 2024/04/25 | 1 | 158.50 | 1 | 158.50 | 158.00 | 0 | 2,626 | 0.00% |
|
| 2024/04/23 | 0 | 153.75 | 0 | 0.00 | 153.00 | 0 | 2,596 | 0.00% |
|
| 2024/04/22 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/19 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 2,539 | 0.08% |
|
| 2024/04/18 | 2 | 173.00 | 1 | 180.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/17 | 1 | 176.00 | 3 | 176.50 | 176.50 | -2 | 2,529 | -0.08% |
|
| 2024/04/16 | 2 | 180.00 | 2 | 182.25 | 178.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/15 | 1 | 197.50 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/09 | 2 | 207.25 | 1 | 208.50 | 207.00 | 1 | 2,436 | 0.04% |
|
| 2024/04/02 | 1 | 208.50 | 1 | 210.50 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/03/29 | 1 | 213.00 | 0.6 | 212.83 | 212.50 | 0.4 | 2,292 | 0.02% |
|
| 2024/03/28 | 2 | 232.75 | 0.4 | 222.87 | 218.00 | 1.6 | 2,250 | 0.07% |
|
| 2024/03/27 | 1 | 207.00 | 3 | 215.17 | 220.50 | -2 | 2,058 | -0.10% |
|
| 2024/03/25 | 2 | 203.50 | 2 | 204.50 | 205.50 | 0 | 1,939 | 0.00% |
|
| 2024/03/22 | 3 | 201.67 | 3 | 203.83 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/20 | 3 | 198.00 | 0 | 0.00 | 193.00 | 3 | 1,845 | 0.16% |
|
| 2024/03/19 | 1 | 202.00 | 0.1 | 196.00 | 196.50 | 0.9 | 1,829 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 196.00 | 204.00 | -1 | 1,803 | -0.06% |
|
| 2024/03/15 | 2 | 192.50 | 1.4 | 190.54 | 193.00 | 0.6 | 1,775 | 0.03% |
|
| 2024/03/14 | 1 | 195.50 | 0.5 | 198.50 | 196.50 | 0.5 | 1,752 | 0.03% |
|
| 2024/03/13 | 3 | 198.67 | 0 | 0.00 | 197.00 | 3 | 1,750 | 0.17% |
|
| 2024/03/11 | 0.3 | 211.00 | 2 | 211.00 | 207.50 | -1.7 | 1,669 | -0.10% |
|
| 2024/03/08 | 4.2 | 206.61 | 8.3 | 218.57 | 210.00 | -4.1 | 1,606 | -0.26% |
|
| 2024/03/07 | 5.2 | 221.55 | 1.4 | 228.02 | 228.00 | 3.8 | 1,577 | 0.24% |
|
| 2024/03/06 | 2 | 228.25 | 3 | 229.36 | 232.00 | -1 | 1,568 | -0.07% |
|
| 2024/03/05 | 2 | 205.50 | 2 | 214.00 | 221.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/04 | 0.1 | 206.89 | 0.1 | 205.50 | 202.50 | 0 | 1,537 | 0.00% |
|
| 2024/03/01 | 0.1 | 200.00 | 2.1 | 196.57 | 202.00 | -2 | 1,524 | -0.13% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 185.00 | 189.00 | -0.2 | 1,510 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 183.00 | 184.50 | -0.2 | 1,523 | -0.01% |
|
| 2024/02/26 | 2 | 188.00 | 0 | 0.00 | 189.00 | 2 | 1,520 | 0.13% |
|
| 2024/02/23 | 1 | 179.50 | 0.1 | 183.00 | 179.50 | 0.9 | 1,505 | 0.06% |
|
| 2024/02/22 | 3 | 184.17 | 5 | 187.10 | 189.00 | -2 | 1,486 | -0.13% |
|
| 2024/02/21 | 7 | 180.21 | 6.1 | 177.85 | 178.00 | 0.9 | 1,381 | 0.06% |
|
| 2024/02/20 | 9.5 | 177.03 | 8.1 | 177.32 | 171.50 | 1.4 | 1,260 | 0.11% |
|
| 2024/02/19 | 2.2 | 175.02 | 1 | 176.50 | 175.00 | 1.2 | 1,037 | 0.12% |
|
| 2024/02/16 | 9 | 166.67 | 11 | 168.14 | 173.00 | -2 | 911 | -0.22% |
|
| 2024/02/15 | 3 | 156.00 | 16 | 151.66 | 157.50 | -13 | 771 | -1.69% |
|
| 2024/02/05 | 1 | 143.50 | 1 | 144.50 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 597 | -0.17% |
|
| 2024/01/26 | 6 | 130.67 | 2 | 132.75 | 131.50 | 4 | 511 | 0.78% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/19 | 0.1 | 108.50 | 0 | 0.00 | 111.00 | 0.1 | 390 | 0.03% |
|
| 2024/01/17 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 396 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 13 | 120.50 | 120.00 | -13 | 513 | -2.53% |
|
| 2023/12/11 | 1 | 120.00 | 21 | 119.90 | 119.00 | -20 | 520 | -3.84% |
|
| 2023/12/08 | 0.2 | 123.00 | 0 | 0.00 | 122.00 | 0.2 | 523 | 0.04% |
|
| 2023/11/28 | 10 | 128.50 | 0 | 0.00 | 128.50 | 10 | 750 | 1.33% |
|
| 2023/11/27 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 792 | 0.13% |
|
| 2023/11/24 | 5 | 132.50 | 0 | 0.00 | 133.00 | 5 | 816 | 0.61% |
|
| 2023/11/13 | 0.2 | 125.50 | 0 | 0.00 | 124.00 | 0.2 | 1,358 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 1,531 | -0.20% |
|
| 2023/10/23 | 1 | 123.00 | 1 | 124.50 | 122.50 | 0 | 1,841 | 0.00% |
|
| 2023/10/17 | 0.1 | 126.50 | 0 | 0.00 | 125.50 | 0.1 | 1,912 | 0.01% |
|
| 2023/10/13 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 1,945 | 0.05% |
|
| 2023/10/05 | 5 | 134.00 | 0 | 0.00 | 134.00 | 5 | 2,034 | 0.25% |
|
| 2023/09/20 | 0.1 | 128.00 | 0 | 0.00 | 126.50 | 0.1 | 2,207 | 0.00% |
|
| 2023/09/19 | 2.1 | 131.45 | 0.2 | 132.50 | 129.00 | 2 | 2,213 | 0.09% |
|
| 2023/09/18 | 4 | 138.00 | 0 | 0.00 | 136.00 | 4 | 2,190 | 0.18% |
|
| 2023/09/12 | 0.1 | 137.00 | 6 | 141.00 | 137.50 | -5.9 | 2,279 | -0.26% |
|
| 2023/09/11 | 6 | 151.75 | 0 | 0.00 | 142.00 | 6 | 2,298 | 0.26% |
|
| 2023/08/30 | 0.1 | 143.50 | 1 | 144.00 | 144.50 | -1 | 2,381 | -0.04% |
|
| 2023/08/29 | 1 | 142.00 | 1 | 143.00 | 146.00 | 0 | 2,367 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 148.67 | 145.00 | -3 | 2,331 | -0.13% |
|
| 2023/08/25 | 7 | 147.50 | 3 | 147.50 | 142.00 | 4 | 2,245 | 0.18% |
|
| 2023/08/24 | 0.1 | 146.50 | 5 | 144.50 | 148.00 | -4.9 | 2,133 | -0.23% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 141.17 | 141.00 | -6 | 2,110 | -0.28% |
|
| 2023/08/22 | 2.1 | 135.38 | 0 | 0.00 | 131.50 | 2.1 | 2,064 | 0.10% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,399 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 136.50 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2023/08/11 | 1.1 | 134.32 | 0 | 0.00 | 134.00 | 1.1 | 2,760 | 0.04% |
|
| 2023/08/10 | 1 | 136.00 | 1 | 141.50 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/09 | 7 | 135.57 | 2 | 138.00 | 139.00 | 5 | 3,320 | 0.15% |
|
| 2023/08/08 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 3 | 130.00 | 4 | 135.50 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/01 | 2 | 128.50 | 0 | 0.00 | 129.50 | 2 | 3,995 | 0.05% |
|
| 2023/07/31 | 2 | 133.00 | 5 | 134.00 | 133.00 | -3 | 4,026 | -0.07% |
|
| 2023/07/26 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 3,987 | 0.05% |
|
| 2023/07/17 | 3 | 129.33 | 0 | 0.00 | 128.50 | 3 | 4,156 | 0.07% |
|
| 2023/07/14 | 4 | 130.75 | 2 | 130.50 | 132.00 | 2 | 4,153 | 0.05% |
|
| 2023/07/13 | 6 | 132.92 | 1 | 131.50 | 129.50 | 5 | 4,188 | 0.12% |
|
| 2023/07/12 | 2 | 141.50 | 0 | 0.00 | 139.50 | 2 | 4,178 | 0.05% |
|
| 2023/07/11 | 2 | 140.50 | 1 | 139.00 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/07/07 | 11 | 136.45 | 0 | 0.00 | 136.00 | 11 | 4,339 | 0.25% |
|
| 2023/07/06 | 1 | 147.00 | 3 | 146.50 | 140.00 | -2 | 4,384 | -0.05% |
|
| 2023/07/05 | 2 | 138.50 | 0 | 0.00 | 141.00 | 2 | 4,477 | 0.04% |
|
| 2023/07/04 | 3 | 140.50 | 0 | 0.00 | 140.50 | 3 | 4,645 | 0.06% |
|
| 2023/06/27 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 5,025 | 0.02% |
|
| 2023/06/26 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 5,144 | 0.02% |
|
| 2023/06/21 | 4 | 144.25 | 0 | 0.00 | 143.50 | 4 | 5,206 | 0.08% |
|
| 2023/06/20 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 149.00 | 146.00 | -1 | 5,273 | -0.02% |
|
| 2023/06/16 | 1 | 148.00 | 0 | 0.00 | 145.00 | 1 | 5,244 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 145.80 | 146.00 | -5 | 5,231 | -0.10% |
|
| 2023/06/13 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 5,189 | 0.02% |
|
| 2023/06/12 | 1 | 139.50 | 1 | 140.50 | 139.50 | 0 | 5,177 | 0.00% |
|
| 2023/06/09 | 1 | 147.00 | 0 | 0.00 | 142.50 | 1 | 5,154 | 0.02% |
|
| 2023/06/08 | 4 | 147.63 | 4 | 148.63 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 6 | 163.50 | 5 | 160.10 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 158.00 | 159.50 | -0.1 | 5,061 | 0.00% |
|
| 2023/06/05 | 1 | 162.00 | 4 | 161.50 | 161.00 | -3 | 5,194 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 29 | 167.09 | 30 | 164.03 | 162.00 | -1 | 5,278 | -0.02% |
|
| 2023/05/29 | 9.1 | 165.83 | 11 | 165.91 | 164.50 | -2 | 5,244 | -0.04% |
|
| 2023/05/26 | 8 | 162.56 | 1 | 162.00 | 162.00 | 7 | 5,174 | 0.14% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 5,144 | -0.04% |
|
| 2023/05/24 | 15 | 166.27 | 13 | 163.46 | 165.00 | 2 | 5,113 | 0.04% |
|
| 2023/05/23 | 6 | 165.00 | 5 | 163.80 | 167.50 | 1 | 4,860 | 0.02% |
|
| 2023/05/19 | 2 | 154.25 | 3 | 150.50 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 3 | 156.83 | 0 | 0.00 | 153.00 | 3 | 4,692 | 0.06% |
|
| 2023/05/17 | 1 | 152.50 | 3 | 155.33 | 157.00 | -2 | 4,640 | -0.04% |
|
| 2023/05/16 | 22 | 154.48 | 23 | 153.91 | 155.00 | -1 | 4,584 | -0.02% |
|
| 2023/05/15 | 13 | 153.23 | 12 | 153.75 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 4 | 143.25 | 3.2 | 142.41 | 147.00 | 0.8 | 4,032 | 0.02% |
|
| 2023/05/11 | 6 | 140.22 | 7 | 135.29 | 134.00 | -1 | 3,913 | -0.02% |
|
| 2023/05/10 | 10 | 138.50 | 11 | 137.86 | 139.50 | -1 | 3,797 | -0.03% |
|
| 2023/05/09 | 18 | 134.14 | 24 | 132.73 | 135.00 | -6 | 3,749 | -0.16% |
|
| 2023/05/08 | 11 | 129.91 | 19 | 128.37 | 129.50 | -8 | 3,572 | -0.22% |
|
| 2023/05/05 | 16 | 123.28 | 8 | 124.25 | 124.00 | 8 | 3,479 | 0.23% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 125.00 | 125.00 | -4 | 3,473 | -0.12% |
|
| 2023/04/25 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 3,505 | 0.06% |
|
| 2023/04/24 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 1 | 118.50 | 2 | 117.00 | 117.50 | -1 | 3,478 | -0.03% |
|
| 2023/04/20 | 6 | 117.17 | 0 | 0.00 | 115.50 | 6 | 3,469 | 0.17% |
|
| 2023/04/18 | 4 | 120.63 | 0 | 0.00 | 120.50 | 4 | 3,474 | 0.12% |
|
| 2023/04/13 | 3 | 126.50 | 0 | 0.00 | 124.00 | 3 | 3,426 | 0.09% |
|
| 2023/04/12 | 10 | 128.25 | 10 | 124.30 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 3 | 120.83 | 2 | 122.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 0.2 | 123.50 | 123.50 | -0.2 | 3,283 | -0.01% |
|
| 2023/04/07 | 2 | 117.00 | 2 | 120.50 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 101.00 | 106.00 | -6 | 2,934 | -0.20% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 2,890 | -0.07% |
|
| 2023/03/27 | 2 | 107.50 | 5 | 109.50 | 107.50 | -3 | 2,851 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 104.00 | 102.50 | -10 | 2,772 | -0.36% |
|
| 2023/03/23 | 16 | 105.19 | 12 | 106.50 | 106.50 | 4 | 2,765 | 0.14% |
|
| 2023/03/16 | 3 | 92.90 | 0 | 0.00 | 93.60 | 3 | 2,960 | 0.10% |
|
| 2023/03/15 | 3 | 95.20 | 0 | 0.00 | 94.60 | 3 | 3,016 | 0.10% |
|
| 2023/03/14 | 1 | 95.70 | 0 | 0.00 | 95.80 | 1 | 3,020 | 0.03% |
|
| 2023/03/13 | 2 | 97.20 | 0 | 0.00 | 97.20 | 2 | 3,021 | 0.07% |
|
| 2023/03/10 | 2 | 98.50 | 4 | 99.85 | 98.80 | -2 | 3,009 | -0.07% |
|
| 2023/03/09 | 6.2 | 104.45 | 6 | 102.00 | 101.50 | 0.2 | 2,990 | 0.01% |
|
| 2023/03/08 | 10.2 | 106.49 | 2 | 105.25 | 104.00 | 8.2 | 2,913 | 0.28% |
|
| 2023/03/07 | 3 | 100.03 | 1.2 | 103.33 | 105.00 | 1.8 | 2,753 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 94.70 | 95.60 | 0 | 2,665 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 96.90 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 3 | 95.87 | 2 | 95.00 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 0.5 | 94.19 | 93.40 | -0.5 | 2,582 | -0.02% |
|
| 2023/02/16 | 0.2 | 91.10 | 0.5 | 90.96 | 92.00 | -0.3 | 2,539 | -0.01% |
|
| 2023/02/15 | 2 | 90.40 | 2 | 89.50 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 2 | 88.25 | 1 | 87.70 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 89.50 | 88.30 | -1 | 2,456 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 20 | 85.65 | 85.80 | -20 | 2,363 | -0.85% |
|
| 2023/02/07 | 1 | 87.30 | 18 | 86.64 | 87.80 | -17 | 2,325 | -0.73% |
|
| 2023/02/06 | 3 | 79.53 | 0 | 0.00 | 81.20 | 3 | 2,205 | 0.14% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 82.70 | 80.70 | -2 | 2,156 | -0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 2,129 | -0.05% |
|
| 2023/02/01 | 3 | 79.67 | 0 | 0.00 | 80.10 | 3 | 2,105 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 18 | 80.35 | 3 | 81.23 | 80.70 | 15 | 2,035 | 0.74% |
|
| 2023/01/17 | 11 | 76.71 | 4 | 77.20 | 77.50 | 7 | 1,969 | 0.36% |
|
| 2023/01/16 | 15 | 73.04 | 8 | 73.09 | 75.20 | 7 | 1,900 | 0.37% |
|
| 2023/01/13 | 2 | 69.80 | 0 | 0.00 | 70.40 | 2 | 1,806 | 0.11% |
|
| 2023/01/12 | 5 | 70.58 | 0 | 0.00 | 70.40 | 5 | 1,797 | 0.28% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 70.00 | 69.90 | -3 | 1,714 | -0.17% |
|
| 2023/01/09 | 3 | 67.63 | 0 | 0.00 | 67.60 | 3 | 1,681 | 0.18% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 69.60 | 72.00 | -3 | 1,586 | -0.19% |
|
| 2023/01/03 | 3 | 68.90 | 0 | 0.00 | 69.50 | 3 | 1,550 | 0.19% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 1,383 | -0.07% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 69.05 | 68.80 | -2 | 1,369 | -0.15% |
|
| 2022/12/22 | 3 | 72.00 | 0 | 0.00 | 70.50 | 3 | 1,325 | 0.23% |
|
| 2022/12/16 | 1 | 69.10 | 6 | 68.22 | 68.10 | -5 | 1,089 | -0.46% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 69.30 | 68.50 | -3 | 1,037 | -0.29% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 65.50 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 64.25 | 63.60 | -2 | 946 | -0.21% |
|
| 2022/12/12 | 4 | 65.33 | 2 | 65.50 | 64.00 | 2 | 941 | 0.21% |
|
| 2022/12/09 | 6 | 66.70 | 4 | 67.75 | 67.60 | 2 | 919 | 0.22% |
|
| 2022/12/08 | 7 | 66.34 | 3.1 | 65.34 | 66.70 | 3.9 | 836 | 0.47% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 61.07 | 63.10 | -6 | 684 | -0.88% |
|
| 2022/12/05 | 2 | 58.50 | 0 | 0.00 | 61.10 | 2 | 669 | 0.30% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 56.50 | 55.90 | -1 | 623 | -0.16% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 60.25 | 58.70 | -4 | 590 | -0.68% |
|
| 2022/11/21 | 0 | 0.00 | 21 | 58.74 | 58.90 | -21 | 558 | -3.75% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 58.00 | 56.50 | -5 | 534 | -0.94% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 56.65 | 56.60 | -4 | 519 | -0.77% |
|
| 2022/10/03 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 370 | 0.27% |
|
| 2022/09/30 | 4 | 46.80 | 0 | 0.00 | 49.15 | 4 | 360 | 1.11% |
|
| 2022/09/28 | 10 | 47.94 | 0 | 0.00 | 47.60 | 10 | 357 | 2.80% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 58.70 | 58.40 | -3 | 235 | -1.28% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 56.60 | 56.60 | -5 | 183 | -2.72% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 51.90 | 51.70 | -3 | 70 | -4.25% |
|
| 2022/07/20 | 0 | 0.00 | 0.3 | 46.05 | 46.05 | -0.3 | 38 | -0.72% |
|
| 2022/07/18 | 0.3 | 46.25 | 0 | 0.00 | 46.30 | 0.3 | 36 | 0.77% |
|
| 2022/05/12 | 3 | 42.80 | 0 | 0.00 | 43.00 | 3 | 36 | 8.17% |
|
| 2022/05/09 | 3 | 43.40 | 0 | 0.00 | 43.70 | 3 | 37 | 8.06% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 39.36 | 39.20 | -4 | 99 | -4.04% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 40.08 | 39.60 | -3 | 99 | -3.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 103 | -0.97% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 40.58 | 40.45 | -2 | 103 | -1.92% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 107 | -1.86% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 40.60 | 40.70 | -3 | 107 | -2.78% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 41.50 | 41.45 | -5 | 120 | -4.15% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 116 | -1.71% |
|
| 2020/05/28 | 6 | 41.83 | 0 | 0.00 | 41.50 | 6 | 110 | 5.43% |
|
| 2020/05/15 | 1 | 41.60 | 1 | 40.40 | 40.05 | 0 | 92 | 0.00% |
|
| 2020/05/13 | 2 | 40.60 | 0 | 0.00 | 41.10 | 2 | 88 | 2.27% |
|
| 2020/05/11 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 81 | 2.45% |
|
| 2020/05/04 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 64 | 3.10% |
|
| 2020/04/22 | 5 | 32.46 | 0 | 0.00 | 32.40 | 5 | 59 | 8.35% |
|
| 2020/04/17 | 5 | 35.80 | 0 | 0.00 | 34.90 | 5 | 59 | 8.44% |
|
| 2018/10/29 | 5 | 50.48 | 0 | 0.00 | 50.50 | 5 | 20 | 24.97% |
|
| 2018/07/27 | 3 | 58.70 | 0 | 0.00 | 58.70 | 3 | 33 | 8.89% |
|