界霖 (5285)-元大-台中中港券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股▲1.34%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	63.20	63.60	-1	147	-0.68%
2024/04/02	1	63.50	0	0.00	63.50	1	142	0.70%
2024/03/29	8	62.09	0	0.00	62.00	8	140	5.70%
2023/12/28	0	0.00	1	71.70	72.40	-1	241	-0.41%
2023/09/19	0	0.00	3	81.80	81.30	-3	901	-0.33%
2023/09/13	1	81.00	0	0.00	82.70	1	886	0.11%
2023/09/12	2	81.30	0	0.00	80.60	2	879	0.23%
2023/09/08	2	83.70	0	0.00	83.80	2	868	0.23%
2023/08/24	0	0.00	2	83.55	80.70	-2	784	-0.25%
2023/08/23	0	0.00	1	83.10	83.00	-1	780	-0.13%
2023/08/11	0	0.00	1	79.90	79.60	-1	761	-0.13%
2023/08/08	12	83.70	13	81.50	80.90	-1	757	-0.13%
2023/08/07	2	82.20	0	0.00	83.10	2	745	0.27%
2023/07/27	1	78.50	0	0.00	76.20	1	637	0.16%
2023/07/19	0	0.00	1	78.40	78.00	-1	611	-0.16%
2023/07/18	0	0.00	2	79.50	79.50	-2	607	-0.33%
2023/07/17	0	0.00	1	80.40	80.60	-1	600	-0.17%
2023/07/13	1	81.00	2	81.70	82.10	-1	594	-0.17%
2023/07/12	0	0.00	1	82.00	82.20	-1	579	-0.17%
2023/07/07	0	0.00	3	78.73	79.10	-3	570	-0.53%
2023/07/06	3	82.27	0	0.00	80.60	3	567	0.53%
2023/07/05	2	77.30	2	78.30	81.80	0	516	0.00%
2023/06/16	0	0.00	1	73.60	73.80	-1	699	-0.14%
2023/06/15	1	74.40	0.1	74.40	74.30	0.9	703	0.13%
2023/06/09	0	0.00	1	72.50	72.50	-1	729	-0.14%
2023/05/25	1	71.70	0	0.00	71.80	1	1,184	0.08%
2023/05/23	0	0.00	1	72.50	72.80	-1	1,178	-0.08%
2023/05/19	1	73.00	0	0.00	72.80	1	1,188	0.08%
2023/05/18	1	72.00	0	0.00	72.30	1	1,204	0.08%
2023/05/15	1	72.00	0	0.00	72.10	1	1,239	0.08%
2023/05/03	1	77.50	0	0.00	77.60	1	1,515	0.07%
2023/04/25	1	79.50	0	0.00	77.60	1	1,520	0.07%
2023/04/24	0	0.00	1	79.80	80.40	-1	1,514	-0.07%
2023/04/13	2	84.60	1	84.30	84.50	1	1,468	0.07%
2023/04/11	0	0.00	5	87.40	87.20	-5	1,440	-0.35%
2023/04/10	0	0.00	4	88.50	88.90	-4	1,428	-0.28%
2023/04/07	3	88.60	0	0.00	88.50	3	1,423	0.21%
2023/04/06	2	88.10	0	0.00	87.60	2	1,414	0.14%
2023/03/29	2	85.10	0	0.00	84.70	2	1,382	0.14%
2023/03/28	6	90.52	1	91.50	86.90	5	1,360	0.37%
2023/03/27	1	88.50	0	0.00	89.20	1	1,304	0.08%
2023/03/24	3	90.43	1	90.40	89.40	2	1,290	0.15%
2023/03/22	4	88.73	0	0.00	88.80	4	1,182	0.34%
2023/03/09	0	0.00	1	91.00	90.50	-1	1,031	-0.10%
2023/03/08	6	89.03	7	90.64	92.00	-1	966	-0.10%
2023/03/07	2	82.75	0	0.00	83.90	2	752	0.27%
2023/03/06	1	79.50	0	0.00	81.00	1	706	0.14%
2023/02/24	0	0.00	4	79.75	77.90	-4	642	-0.62%
2023/02/23	0	0.00	1	79.30	79.00	-1	633	-0.16%
2023/02/22	1	78.00	0	0.00	78.50	1	631	0.16%
2023/02/20	0.1	79.80	0	0.00	79.70	0.1	619	0.01%
2023/02/17	1	78.10	0	0.00	78.10	1	604	0.17%
2023/02/16	2	79.05	0	0.00	79.00	2	604	0.33%
2023/02/15	0	0.00	1	78.00	78.00	-1	587	-0.17%
2023/02/13	0	0.00	1	75.10	74.60	-1	539	-0.19%
2023/02/08	1	82.00	0	0.00	78.50	1	515	0.19%
2023/02/06	2	78.50	3	78.17	77.50	-1	429	-0.23%
2023/02/03	1	77.20	6	77.77	75.20	-5	382	-1.31%
2023/02/02	1	75.20	0	0.00	74.80	1	305	0.33%
2023/02/01	1	70.70	0	0.00	71.70	1	278	0.36%
2023/01/13	0	0.00	1	62.20	62.00	-1	232	-0.43%
2023/01/09	0	0.00	1	62.40	62.30	-1	262	-0.38%
2023/01/03	1	60.40	0	0.00	60.40	1	282	0.35%
2022/12/07	1	65.20	0	0.00	65.20	1	383	0.26%
2022/11/24	4	66.70	1	65.50	65.80	3	372	0.81%
2022/11/18	1	63.80	0	0.00	63.80	1	369	0.27%
2022/11/14	0	0.00	1	65.09	64.80	-1	375	-0.27%
2022/11/11	0	0.00	1	63.80	63.20	-1	375	-0.27%
2022/11/09	1	63.20	1	64.00	63.20	0	385	0.00%
2022/11/08	1	63.00	0	0.00	62.40	1	386	0.26%
2022/11/07	1	63.20	0	0.00	62.90	1	404	0.25%
2022/10/20	1	61.00	0	0.00	61.00	1	411	0.24%
2022/10/05	1	69.00	0	0.00	67.60	1	431	0.23%
2022/10/03	0	0.00	1	66.80	66.90	-1	441	-0.23%
2022/09/30	1	61.60	0	0.00	64.80	1	442	0.23%
2022/09/16	0	0.00	1	79.40	79.40	-1	477	-0.21%
2022/09/05	2	83.00	0	0.00	82.00	2	560	0.36%
2022/08/18	1	87.50	0	0.00	87.30	1	604	0.17%
2022/08/10	0	0.00	1	81.50	82.00	-1	573	-0.17%
2022/08/08	0	0.00	1	80.80	81.00	-1	590	-0.17%
2022/07/28	0	0.00	1	82.20	81.10	-1	638	-0.16%
2022/07/19	0	0.00	2	80.80	81.00	-2	661	-0.30%
2022/07/18	2	80.15	0	0.00	80.90	2	663	0.30%
2022/07/15	1	80.00	0	0.00	80.40	1	657	0.15%
2022/07/04	4	85.50	0	0.00	83.00	4	670	0.60%
2022/06/30	2	91.65	1	92.40	91.40	1	689	0.15%
2022/06/29	0	0.00	1	93.70	94.50	-1	701	-0.14%
2022/06/28	2	93.60	0	0.00	94.50	2	734	0.27%
2022/06/23	2	88.00	0	0.00	89.60	2	918	0.22%
2022/06/15	1	94.00	0	0.00	91.10	1	929	0.11%
2022/05/20	0	0.00	15	83.75	83.50	-15	950	-1.58%
2022/05/18	0	0.00	1	84.80	84.70	-1	954	-0.10%
2022/04/28	1	87.00	0	0.00	86.20	1	1,008	0.10%
2022/04/20	0	0.00	0	92.60	92.70	0	1,004	0.00%
2022/04/06	1	100.00	2	101.50	100.00	-1	1,112	-0.09%
2022/04/01	3	102.50	0	0.00	103.00	3	1,104	0.27%
2022/03/31	2	103.25	0	0.00	104.00	2	1,093	0.18%
2022/03/30	2	105.75	2	106.00	105.00	0	1,082	0.00%
2022/03/29	1	100.50	0	0.00	99.90	1	943	0.11%
2022/03/14	0	0.00	2	92.40	92.20	-2	1,069	-0.19%
2022/03/11	0	93.30	0	0.00	93.60	0	1,089	0.00%
2022/03/03	0	0.00	3	101.50	102.00	-3	1,164	-0.26%
2022/02/25	1	95.80	0	0.00	96.50	1	1,222	0.08%
2022/02/24	1	96.80	0	0.00	96.30	1	1,255	0.08%
2022/02/08	0	0.00	1	95.70	95.40	-1	2,003	-0.05%
2022/01/18	0	0.00	1	96.40	96.60	-1	3,541	-0.03%
2022/01/14	3	94.63	1	93.00	94.50	2	3,657	0.05%
2022/01/13	1	95.80	5	93.60	93.40	-4	3,743	-0.11%
2022/01/07	0	0.00	1	98.80	99.90	-1	4,513	-0.02%
2022/01/04	3	105.83	1	105.00	104.50	2	4,803	0.04%
2021/12/30	3	107.33	2	109.50	108.00	1	5,186	0.02%
2021/12/27	1	104.50	3	104.33	103.50	-2	5,220	-0.04%
2021/12/24	0	0.00	2	106.50	106.00	-2	5,236	-0.04%
2021/12/23	2	105.50	1	104.00	104.50	1	5,246	0.02%
2021/12/20	1	103.50	0	0.00	102.00	1	5,340	0.02%
2021/12/16	4	102.63	1	103.00	102.50	3	5,343	0.06%
2021/12/14	2	103.25	0	0.00	102.00	2	5,345	0.04%
2021/12/13	2	108.00	0	0.00	105.00	2	5,361	0.04%
2021/12/07	0	0.00	1	110.50	107.50	-1	5,415	-0.02%
2021/12/06	1	109.50	0	0.00	108.50	1	5,444	0.02%
2021/12/02	1	107.00	0	0.00	105.50	1	5,635	0.02%
2021/11/26	1	105.50	0	0.00	105.00	1	6,113	0.02%
2021/11/23	0	0.00	2	113.75	112.50	-2	6,445	-0.03%
2021/11/22	2	115.75	2	114.50	117.00	0	6,589	0.00%
2021/11/19	1	118.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	1.1	118.00	0	118.00	116.50	1.1	7,221	0.01%
2021/11/17	2	122.98	4	120.38	121.50	-2	7,375	-0.03%
2021/11/16	7	118.93	10	119.75	120.00	-3	7,392	-0.04%
2021/11/15	3	117.33	12	112.92	117.50	-9	7,335	-0.12%
2021/11/11	1	109.50	2	111.00	109.50	-1	7,307	-0.01%
2021/11/10	0	0.00	1	107.00	109.00	-1	7,333	-0.01%
2021/11/09	3	108.83	1	108.50	108.00	2	7,410	0.03%
2021/11/08	7	107.86	0	0.00	107.00	7	7,493	0.09%
2021/11/05	2	110.50	0	0.00	113.00	2	7,512	0.03%
2021/11/04	5	112.00	1	113.50	111.50	4	7,457	0.05%
2021/11/03	3.1	114.94	7	114.86	112.50	-3.9	7,472	-0.05%
2021/11/02	32	131.59	17	127.50	121.00	15	7,334	0.20%
2021/11/01	38	126.43	42	128.17	134.00	-4	7,001	-0.06%
2021/10/29	3	123.17	5	122.50	122.00	-2	6,763	-0.03%
2021/10/28	5	119.50	2	119.75	117.50	3	6,561	0.05%
2021/10/27	1	114.00	1	115.50	117.50	0	6,472	0.00%
2021/10/26	2	116.25	19	115.84	114.00	-17	6,455	-0.26%
2021/10/25	23	118.07	9	117.17	119.50	14	6,437	0.22%
2021/10/22	1	114.00	2	115.00	115.50	-1	6,462	-0.02%
2021/10/21	2	117.00	2	113.50	115.00	0	6,527	0.00%
2021/10/20	2	121.00	10	118.20	118.50	-8	6,534	-0.12%
2021/10/19	2	116.50	1	118.00	116.50	1	6,678	0.01%
2021/10/18	20	118.68	20.3	117.49	114.50	-0.3	6,824	0.00%
2021/10/15	4	116.25	8	114.13	114.50	-4	6,660	-0.06%
2021/10/14	2	107.00	8	107.69	110.50	-6	6,489	-0.09%
2021/10/13	3	110.17	1	107.00	107.00	2	6,560	0.03%
2021/10/12	0	0.00	2	110.50	109.00	-2	6,597	-0.03%
2021/10/08	19	107.89	17.1	108.24	108.50	1.9	6,618	0.03%
2021/10/07	3	97.30	5	99.58	103.00	-2	6,719	-0.03%
2021/10/05	4	90.60	4	86.80	91.10	0	7,030	0.00%
2021/10/04	0	0.00	3	91.97	87.50	-3	7,304	-0.04%
2021/09/30	15	96.23	17	94.47	94.70	-2	7,500	-0.03%
2021/09/29	3	93.50	3	93.47	92.50	0	7,610	0.00%
2021/09/28	1	97.00	1	98.80	97.30	0	7,817	0.00%
2021/09/27	2	97.70	3	98.87	96.40	-1	7,847	-0.01%
2021/09/24	0	0.00	1	97.50	96.10	-1	7,876	-0.01%
2021/09/23	2	96.75	1	97.80	96.00	1	7,990	0.01%
2021/09/22	1	97.30	1	96.20	96.60	0	8,049	0.00%
2021/09/17	1	97.10	1	98.20	97.50	0	8,078	0.00%
2021/09/16	7	99.13	24	98.84	97.70	-17	8,268	-0.21%
2021/09/15	16	102.16	1	101.00	100.50	15	8,393	0.18%
2021/09/14	26	104.17	17	101.38	100.00	9	8,484	0.11%
2021/09/10	1	101.00	0	0.00	101.50	1	8,600	0.01%
2021/09/09	1	100.50	2	100.20	101.00	-1	8,647	-0.01%
2021/09/08	5	99.80	0	0.00	98.50	5	8,609	0.06%
2021/09/07	4	104.00	4	104.88	106.50	0	8,499	0.00%
2021/09/06	2	107.50	1	111.50	105.50	1	8,405	0.01%
2021/09/03	1	108.00	2	110.25	111.00	-1	8,303	-0.01%
2021/09/02	11	113.09	78	112.55	108.00	-67	8,209	-0.82%
2021/09/01	15	115.40	12	119.92	114.50	3	7,996	0.04%
2021/08/31	23	117.63	4	118.75	118.50	19	7,892	0.24%
2021/08/30	6	119.50	9.1	120.39	120.50	-3.1	7,903	-0.04%
2021/08/27	68	121.51	3.4	121.82	122.00	64.7	7,758	0.83%
2021/08/26	1	130.00	3	129.50	128.50	-2	7,600	-0.03%
2021/08/25	26.1	128.80	22	129.41	130.00	4.1	7,426	0.06%
2021/08/24	32	125.02	31.2	126.16	128.50	0.8	7,072	0.01%
2021/08/23	3.1	114.92	4.3	116.55	120.50	-1.2	6,736	-0.02%
2021/08/20	10	106.50	11	111.64	111.00	-1	6,564	-0.02%
2021/08/18	3.2	106.78	30	100.36	107.50	-26.8	6,360	-0.42%
2021/08/17	10	104.25	40	103.31	100.50	-30	6,298	-0.48%
2021/08/16	5	108.00	5	110.00	109.50	0	6,241	0.00%
2021/08/13	50	116.45	37	111.74	114.00	13	6,182	0.21%
2021/08/12	48	115.93	1.5	115.88	118.00	46.5	6,081	0.76%
2021/08/11	0	0.00	2	106.50	109.00	-2	5,956	-0.03%
2021/08/09	3	120.83	2	119.00	114.50	1	5,848	0.02%
2021/08/06	0	0.00	1	112.50	115.00	-1	5,721	-0.02%
2021/08/05	1	116.50	0	117.00	117.00	1	5,650	0.02%
2021/08/04	0	114.00	0	0.00	111.00	0	5,599	0.00%
2021/08/03	0	0.00	2	112.50	113.00	-2	5,592	-0.04%
2021/08/02	0	0.00	1	112.50	115.50	-1	5,524	-0.02%
2021/07/29	2	111.75	5	114.40	116.00	-3	5,454	-0.05%
2021/07/28	5	112.00	6	114.00	112.50	-1	5,406	-0.02%
2021/07/27	8	125.69	8	123.88	119.50	0	5,337	0.00%
2021/07/26	4	133.38	2	133.00	132.00	2	5,253	0.04%
2021/07/23	4	139.00	11	138.23	129.50	-7	5,173	-0.14%
2021/07/22	3.2	133.55	4.4	132.72	131.50	-1.2	4,947	-0.02%
2021/07/21	5	128.30	4	128.50	128.00	1	4,731	0.02%
2021/07/20	4	128.00	5.1	128.21	127.50	-1.1	4,721	-0.02%
2021/07/19	10.7	131.67	7	133.21	131.00	3.7	4,649	0.08%
2021/07/16	9	128.28	7	124.50	127.00	2	4,503	0.04%
2021/07/15	6	118.92	6	116.33	122.50	0	4,371	0.00%
2021/07/14	18	124.33	23	124.63	119.00	-5	4,266	-0.12%
2021/07/13	23	122.67	8	122.94	120.50	15	3,932	0.38%
2021/07/12	3	122.67	4	123.50	124.50	-1	3,619	-0.03%
2021/07/09	3.1	109.62	10	107.05	113.50	-6.9	3,469	-0.20%
2021/07/08	2	104.75	2	106.00	103.50	0	3,171	0.00%
2021/07/07	5	102.70	3	103.50	103.00	2	3,111	0.06%
2021/07/06	7	102.80	5	100.98	99.80	2	2,974	0.07%
2021/07/05	12	102.96	7	100.17	107.00	5	2,870	0.17%
2021/07/02	3	96.63	4	95.80	97.50	-1	2,670	-0.04%
2021/07/01	1	91.10	0	0.00	92.00	1	2,607	0.04%
2021/06/30	2	99.75	1	97.70	96.20	1	2,543	0.04%
2021/06/29	0	0.00	12	92.95	96.80	-12	2,420	-0.50%
2021/06/25	12	99.13	1	96.90	96.50	11	2,348	0.47%
2021/06/24	11	92.84	2	90.00	94.80	9	2,157	0.42%
2021/06/23	4	87.63	5	87.80	89.40	-1	1,999	-0.05%
2021/06/22	3	86.70	1	88.30	85.20	2	1,883	0.11%
2021/06/21	1	83.70	9	84.36	83.60	-8	1,760	-0.45%
2021/06/18	8	82.48	6	80.80	82.00	2	1,727	0.12%
2021/06/08	1	77.10	0	0.00	77.60	1	2,338	0.04%
2021/06/07	10	80.23	13	80.35	80.80	-3	2,346	-0.13%
2021/06/04	0	0.00	6	77.88	78.10	-6	2,228	-0.27%
2021/05/31	1	77.30	0	0.00	75.10	1	2,190	0.05%
2021/05/28	0	0.00	2	74.40	75.20	-2	2,181	-0.09%
2021/05/27	3	70.90	3	70.70	70.90	0	2,171	0.00%
2021/05/26	0	0.00	2	71.50	70.80	-2	2,175	-0.09%
2021/05/25	0	0.00	1	70.70	68.50	-1	2,170	-0.05%
2021/05/19	0	0.00	1	65.00	65.00	-1	2,194	-0.05%
2021/05/18	0	0.00	2	61.60	62.90	-2	2,203	-0.09%
2021/05/17	2	57.70	0	0.00	57.70	2	2,220	0.09%
2021/05/14	1	61.10	1	65.60	61.40	0	2,206	0.00%
2021/05/13	1	61.40	0	0.00	63.00	1	2,192	0.05%
2021/05/12	2	64.45	11	63.72	65.10	-9	2,188	-0.41%
2021/05/10	5	73.50	0	0.00	73.20	5	2,160	0.23%
2021/05/06	3	71.60	0	0.00	70.60	3	2,158	0.14%
2021/05/05	1	71.90	0	0.00	71.90	1	2,152	0.05%
2021/05/04	3	72.77	0	0.00	74.00	3	2,146	0.14%
2021/05/03	10	78.47	0	0.00	76.20	10	2,133	0.47%
2021/04/29	1	81.10	0	0.00	81.20	1	2,115	0.05%
2021/04/28	2	83.85	5	83.32	83.40	-3	2,119	-0.14%
2021/04/27	3	81.30	6	83.33	81.40	-3	2,109	-0.14%
2021/04/26	7	82.64	11	83.25	83.10	-4	2,226	-0.18%
2021/04/23	0	0.00	18	80.63	81.00	-18	2,171	-0.83%
2021/04/22	5	78.44	13	78.19	77.90	-8	2,149	-0.37%
2021/04/21	13	80.09	0	0.00	79.80	13	2,147	0.61%
2021/04/20	13	82.18	7	83.33	80.90	6	2,143	0.28%
2021/04/19	9	82.70	20	82.97	82.00	-11	2,132	-0.52%
2021/04/16	8	80.81	14	80.96	80.40	-6	2,103	-0.28%
2021/04/15	2	78.10	0	0.00	78.70	2	2,098	0.10%
2021/04/14	13	78.77	0	0.00	77.30	13	2,118	0.61%
2021/04/13	6	81.05	2	82.35	78.80	4	2,146	0.19%
2021/04/12	2	79.90	8	80.08	80.40	-6	2,184	-0.27%
2021/04/09	8	80.33	1	81.50	79.50	7	2,257	0.31%
2021/04/08	2	79.70	5	79.68	80.50	-3	2,314	-0.13%
2021/04/07	3	78.23	0	0.00	78.30	3	2,383	0.13%
2021/04/06	1	78.10	7	78.61	78.10	-6	2,432	-0.25%
2021/04/01	5	77.48	12	77.79	77.30	-7	2,629	-0.27%
2021/03/31	2	77.70	0	0.00	77.90	2	2,713	0.07%
2021/03/30	4	77.00	3	78.40	78.50	1	2,692	0.04%
2021/03/29	13	75.51	0	0.00	76.70	13	2,668	0.49%
2021/03/24	1	74.70	0	0.00	75.10	1	2,655	0.04%
2021/03/22	1	77.50	0	0.00	77.40	1	2,638	0.04%
2021/03/19	41	81.77	57	81.59	78.20	-16	2,620	-0.61%
2021/03/18	39	80.29	15	77.98	81.40	24	2,258	1.06%
2021/03/16	0	0.00	1	74.70	74.70	-1	2,142	-0.05%
2021/03/15	1	75.60	1	75.70	75.30	0	2,237	0.00%
2021/03/12	1	74.00	0	0.00	73.50	1	2,273	0.04%
2021/03/11	1	73.30	0	0.00	74.40	1	2,249	0.04%
2021/02/23	0	0.00	1	72.00	71.50	-1	2,435	-0.04%
2021/01/27	1	70.30	0	0.00	70.10	1	2,415	0.04%
2021/01/21	0	0.00	1	72.40	70.90	-1	2,362	-0.04%
2021/01/20	1	72.20	0	0.00	69.90	1	2,331	0.04%
2021/01/19	3	76.10	4	76.13	74.50	-1	2,258	-0.04%
2021/01/18	0	0.00	6	72.18	72.60	-6	2,104	-0.29%
2021/01/13	0	0.00	10	70.00	70.50	-10	2,008	-0.50%
2021/01/11	0	0.00	4	72.80	72.50	-4	1,965	-0.20%
2021/01/07	1	71.70	2	70.90	71.30	-1	1,906	-0.05%
2021/01/06	1	69.50	2	68.90	69.60	-1	1,878	-0.05%
2021/01/05	8	72.50	4	72.45	72.00	4	1,824	0.22%
2021/01/04	2	76.90	3	77.57	75.80	-1	1,748	-0.06%
2020/12/31	6	75.05	5	74.00	75.80	1	1,645	0.06%
2020/12/30	12	74.86	0	0.00	72.90	12	1,544	0.78%
2020/12/29	8	72.06	1	72.90	72.00	7	1,433	0.49%
2020/12/28	1	76.00	4	74.03	74.80	-3	1,366	-0.22%
2020/12/25	0	0.00	2	70.10	70.10	-2	1,149	-0.17%
2020/12/16	1	65.70	1	66.80	66.80	0	986	0.00%
2020/12/14	2	65.70	0	0.00	65.50	2	959	0.21%
2020/12/10	0	0.00	1	66.20	66.30	-1	908	-0.11%
2020/12/09	20	69.80	0	0.00	69.60	20	871	2.29%
2020/12/08	1	67.30	1	67.90	67.90	0	756	0.00%
2020/12/03	0	0.00	4	55.88	55.70	-4	599	-0.67%
2020/12/01	0	0.00	2	56.40	56.20	-2	573	-0.35%
2020/11/26	4	54.70	0	0.00	53.90	4	470	0.85%
2020/11/23	0	0.00	1	54.80	54.40	-1	403	-0.25%
2020/11/20	1	55.30	1	55.00	55.00	0	385	0.00%
2020/11/19	2	51.70	0	0.00	54.30	2	310	0.64%
2020/11/17	0	0.00	2	49.33	48.00	-2	222	-0.90%
2020/11/12	1	48.80	1	48.40	48.00	0	198	0.00%
2020/11/05	1	48.00	0	0.00	47.90	1	185	0.54%
2020/10/14	1	45.65	0	0.00	45.65	1	190	0.53%
2020/10/12	0	0.00	1	45.30	45.00	-1	191	-0.52%
2020/09/22	0	0.00	2	46.75	46.75	-2	233	-0.86%
2020/09/21	2	48.73	0	0.00	47.85	2	231	0.86%
2020/09/18	0	0.00	1	46.60	47.35	-1	221	-0.45%
2020/09/17	0	0.00	1	45.00	44.90	-1	244	-0.41%
2020/09/16	0	0.00	1	44.80	43.95	-1	242	-0.41%
2020/08/18	1	42.00	0	0.00	41.90	1	336	0.30%
2020/08/04	1	42.85	0	0.00	42.85	1	364	0.27%
2020/06/29	1	46.55	0	0.00	46.35	1	435	0.23%
2020/06/03	0	0.00	1	46.05	47.15	-1	412	-0.24%
2020/05/21	0	0.00	1	43.10	43.30	-1	378	-0.26%
2020/05/04	0	0.00	4	44.00	43.95	-4	388	-1.03%
2020/04/21	1	41.25	0	0.00	41.25	1	561	0.18%
2020/03/19	0	0.00	11	34.73	34.05	-11	736	-1.49%
2020/03/17	0	0.00	2	38.20	37.35	-2	725	-0.28%
2020/02/18	1	58.50	0	0.00	58.40	1	795	0.13%
2020/02/13	1	59.80	0	0.00	59.20	1	793	0.13%
2020/02/07	1	60.70	0	0.00	60.00	1	795	0.13%
2020/01/30	0	0.00	7	66.33	65.00	-7	816	-0.86%
2020/01/20	12	73.08	1	73.10	72.20	11	797	1.38%
2020/01/17	2	73.15	0	0.00	73.70	2	774	0.26%
2020/01/16	6	72.57	0	0.00	72.00	6	730	0.82%
2020/01/15	4	72.10	2	72.40	72.10	2	709	0.28%
2020/01/14	0	0.00	1	69.30	69.10	-1	644	-0.16%
2020/01/13	0	0.00	2	69.20	68.50	-2	638	-0.31%
2020/01/10	1	70.90	0	0.00	69.10	1	635	0.16%
2020/01/09	1	71.30	8	72.51	71.00	-7	620	-1.13%
2020/01/08	3	72.60	0	0.00	72.30	3	593	0.51%
2020/01/07	0	0.00	16	70.13	72.20	-16	552	-2.90%
2020/01/06	8	71.71	0	0.00	71.60	8	528	1.51%
2020/01/03	0	0.00	2	71.40	71.10	-2	514	-0.39%
2020/01/02	0	0.00	10	70.80	71.30	-10	453	-2.21%
2019/12/31	13	64.51	2	65.10	64.90	11	377	2.91%
2019/12/05	2	63.15	0	0.00	63.20	2	326	0.61%
2019/12/04	10	63.10	0	0.00	63.20	10	323	3.09%
2019/11/25	2	63.00	0	0.00	62.90	2	297	0.67%
2019/11/21	1	64.90	0	0.00	65.20	1	279	0.36%
2019/11/20	2	65.05	0	0.00	65.20	2	264	0.76%
2019/11/19	1	66.10	0	0.00	64.50	1	250	0.40%
2019/11/05	2	60.50	0	0.00	60.20	2	167	1.19%
2019/11/04	1	62.20	0	0.00	61.40	1	169	0.59%
2019/10/31	4	59.78	1	60.60	60.10	3	141	2.12%
2019/10/21	1	51.40	0	0.00	51.40	1	111	0.90%
2019/09/19	0	0.00	1	56.40	55.80	-1	117	-0.85%
2018/09/06	0	0.00	1	78.60	78.80	-1	302	-0.33%
2018/08/10	0	0.00	1	83.00	82.80	-1	393	-0.25%
2018/07/13	0	0.00	1	81.10	81.10	-1	434	-0.23%
2018/06/15	2	89.45	0	0.00	88.50	2	461	0.43%
2018/06/13	2	89.70	0	0.00	88.40	2	364	0.55%
2018/06/07	0	0.00	1	86.60	86.00	-1	450	-0.22%
2018/05/30	10	83.60	0	0.00	83.70	10	472	2.12%
2018/05/22	2	83.20	0	0.00	81.60	2	493	0.41%
2018/05/04	0	0.00	3	83.87	84.20	-3	548	-0.55%
2018/04/12	1	93.90	0	0.00	93.40	1	736	0.14%
2018/04/09	0	0.00	1	92.10	91.80	-1	921	-0.11%
2018/04/02	1	91.70	1	92.00	92.30	0	1,137	0.00%
2018/03/26	1	87.00	0	0.00	88.90	1	1,337	0.07%
2018/03/14	2	93.75	0	0.00	92.00	2	1,323	0.15%
2018/03/13	2	99.15	13	100.22	94.40	-11	1,307	-0.84%
2018/03/06	1	92.10	1	92.60	92.10	0	1,199	0.00%
2018/03/01	0	0.00	1	92.60	93.20	-1	1,206	-0.08%
2018/02/27	0	0.00	1	91.40	90.50	-1	1,201	-0.08%
2018/01/22	1	92.40	1	94.70	93.80	0	1,352	0.00%
2018/01/18	0	0.00	1	91.97	91.20	-1	1,426	-0.07%
2018/01/17	1	90.60	0	92.00	92.00	1	1,431	0.07%
2018/01/15	4	91.63	0	91.00	90.00	4	1,456	0.27%
2018/01/12	5	92.70	1	92.69	92.10	4	1,462	0.27%
2018/01/09	9	90.64	10	90.16	90.10	-1	1,483	-0.07%
2018/01/08	6	91.65	0	0.00	88.70	6	1,469	0.41%
2018/01/05	13	96.55	6	94.83	92.00	7	1,437	0.49%
2018/01/04	0	0.00	2	97.50	98.40	-2	1,400	-0.14%
2018/01/03	33	99.13	32	99.33	98.80	1	1,381	0.07%
2018/01/02	16	96.99	17	97.45	95.10	-1	1,323	-0.08%