華容 (5328)-元大-台中中港券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
245張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	14.30	14.40	-0.1	682	-0.02%
2024/06/05	0	0.00	2	14.65	14.40	-2	720	-0.28%
2024/06/04	0	0.00	4	14.65	14.55	-4	741	-0.54%
2024/05/31	0	14.93	2	15.30	14.80	-2	778	-0.26%
2024/05/28	2	14.93	0	0.00	14.90	2	857	0.23%
2024/05/27	6	14.65	0	0.00	14.75	6	898	0.67%
2024/05/24	0	0.00	5	14.45	14.55	-5	898	-0.56%
2024/05/07	0	0.00	1	14.15	14.40	-1	1,089	-0.09%
2024/05/03	1	15.30	0	0.00	14.65	1	1,107	0.09%
2024/04/16	0	0.00	2	14.20	13.85	-2	1,630	-0.12%
2024/04/10	2	15.25	0	0.00	15.10	2	1,633	0.12%
2024/04/08	0	15.40	0	0.00	14.95	0	1,646	0.00%
2024/04/02	1	15.15	0	0.00	15.15	1	1,661	0.06%
2024/04/01	0	15.75	2	15.25	15.40	-2	1,670	-0.12%
2024/03/28	3	15.30	0	0.00	15.05	3	1,680	0.18%
2024/03/27	0	15.30	0	0.00	14.70	0	1,671	0.00%
2024/03/25	0	0.00	8	14.95	14.90	-8	1,699	-0.47%
2024/03/20	0	0.00	2	14.65	14.65	-2	1,818	-0.11%
2024/03/12	2	14.85	0	0.00	14.90	2	2,400	0.08%
2024/03/11	3	14.75	0	0.00	14.90	3	2,501	0.12%
2024/03/08	2	15.05	2	15.00	14.75	0	2,621	0.00%
2024/03/05	3	15.60	2	15.90	15.85	1	4,519	0.02%
2024/03/04	4	15.78	2	15.70	15.70	2	4,736	0.04%
2024/03/01	1	16.60	0	0.00	16.10	1	4,720	0.02%
2024/02/29	1	16.05	0	0.00	16.10	1	4,677	0.02%
2024/02/21	1	15.75	0	0.00	15.90	1	4,655	0.02%
2024/02/20	0	0.00	1	15.80	15.75	-1	4,651	-0.02%
2024/02/02	1	15.25	0	0.00	15.25	1	4,550	0.02%
2024/01/23	3	16.05	3	16.05	15.95	0	4,556	0.00%
2024/01/18	0	0.00	7	16.62	16.60	-7	4,423	-0.16%
2024/01/17	1	16.10	7	16.30	15.70	-6	4,237	-0.14%
2024/01/16	2	15.05	6	15.16	15.10	-4	4,050	-0.10%
2024/01/15	0	0.00	2	14.90	14.90	-2	4,019	-0.05%
2024/01/12	2	14.80	0	0.00	14.60	2	4,017	0.05%
2024/01/04	3	15.53	0	0.00	15.25	3	3,975	0.08%
2024/01/03	1	15.80	0	0.00	15.80	1	3,960	0.03%
2024/01/02	1	15.90	11	16.13	16.00	-10	3,947	-0.25%
2023/12/29	0	0.00	2	15.85	15.85	-2	3,928	-0.05%
2023/12/28	2	15.95	4	16.10	15.95	-2	3,919	-0.05%
2023/12/27	5	16.34	0.5	16.16	16.15	4.5	3,908	0.12%
2023/12/26	4	16.05	10	15.99	16.15	-6	3,902	-0.15%
2023/12/25	3	16.02	1	15.80	15.85	2	3,896	0.05%
2023/12/22	1	16.30	0	0.00	16.10	1	3,882	0.03%
2023/12/18	0	0.00	1	16.70	16.40	-1	3,831	-0.03%
2023/12/15	7	17.05	0	0.00	16.65	7	3,911	0.18%
2023/12/14	2	17.45	8	17.30	17.40	-6	3,843	-0.16%
2023/12/13	5	16.61	16.5	16.67	16.50	-11.5	3,589	-0.32%
2023/12/12	14	16.55	12	16.71	16.35	2	3,560	0.06%
2023/12/11	13	17.15	1	17.05	17.15	12	3,489	0.34%
2023/12/08	1	17.50	1	17.65	17.25	0	3,455	0.00%
2023/12/07	1	17.05	0	0.00	17.05	1	3,384	0.03%
2023/12/06	9	17.89	2	18.03	17.75	7	3,283	0.21%
2023/12/05	69	17.93	6	18.12	18.20	63	3,186	1.98%
2023/12/04	17	18.86	12	18.87	18.25	5	3,078	0.16%
2023/12/01	29	18.20	30	18.19	18.55	-1	2,690	-0.04%
2023/11/30	23	17.05	14	17.33	17.50	9	1,760	0.51%
2023/11/29	6	15.95	6	15.94	15.95	0	1,295	0.00%
2023/11/27	1	14.65	1	14.30	14.20	0	1,119	0.00%
2023/11/24	1	14.40	2	14.65	14.55	-1	1,094	-0.09%
2023/11/21	1	14.00	0	0.00	14.00	1	1,025	0.10%
2023/11/17	0	13.90	0	0.00	13.95	0	1,024	0.00%
2023/11/10	2	13.45	0	0.00	13.40	2	1,031	0.19%
2023/11/06	0	0.00	2	13.70	13.80	-2	1,065	-0.19%
2023/11/01	1	13.40	2	13.95	13.95	-1	1,014	-0.10%
2023/10/25	1	13.40	0	0.00	13.55	1	1,108	0.09%
2023/10/20	0	0.00	1	12.75	12.90	-1	1,124	-0.09%
2023/10/16	0	0.00	1	13.15	13.25	-1	1,157	-0.09%
2023/10/12	1	13.60	0	0.00	13.70	1	1,241	0.08%
2023/09/27	2	13.80	0	0.00	13.85	2	1,438	0.14%
2023/09/25	0	0.00	1	14.30	14.30	-1	1,443	-0.07%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/15	1	15.15	0	0.00	15.05	1	1,338	0.07%
2023/09/08	0	0.00	2	15.35	15.15	-2	1,371	-0.15%
2023/09/07	1	15.60	1	15.80	15.65	0	1,368	0.00%
2023/09/06	5	15.70	2	15.80	15.60	3	1,366	0.22%
2023/09/04	2	15.50	4	15.40	15.45	-2	1,302	-0.15%
2023/09/01	0	0.00	1	14.70	15.00	-1	1,234	-0.08%
2023/08/23	2	13.85	0	0.00	14.00	2	1,713	0.12%
2023/08/22	1	13.80	0	0.00	13.90	1	1,724	0.06%
2023/08/21	1	14.10	0	0.00	14.20	1	1,722	0.06%
2023/08/16	2	13.70	0	0.00	13.80	2	1,817	0.11%
2023/08/10	0	0.00	1	14.50	14.45	-1	1,898	-0.05%
2023/08/08	0	0.00	3	14.70	14.80	-3	1,899	-0.16%
2023/08/07	0	0.00	1	14.85	14.75	-1	1,907	-0.05%
2023/08/04	5	14.79	0	0.00	14.65	5	1,897	0.26%
2023/08/02	1	15.90	1	15.50	15.35	0	1,881	0.00%
2023/08/01	0	0.00	1	15.80	16.20	-1	1,861	-0.05%
2023/07/17	2	15.83	2	16.00	16.15	0	1,810	0.00%
2023/07/06	2	14.80	0	0.00	14.80	2	1,955	0.10%
2023/06/26	0	0.00	1	15.00	14.70	-1	2,022	-0.05%
2023/06/19	0	0.00	16	15.30	15.30	-16	1,991	-0.80%
2023/06/06	2	15.85	1	15.80	15.85	1	1,876	0.05%
2023/06/05	1	16.45	3	16.52	16.35	-2	1,849	-0.11%
2023/06/02	0	16.05	0	0.00	15.55	0	1,761	0.00%
2023/05/31	0	0.00	52	15.87	16.10	-52	1,673	-3.11%
2023/05/30	4	16.10	5	15.50	15.80	-1	1,622	-0.06%
2023/05/29	57	15.92	3	15.67	16.10	54	1,520	3.55%
2023/05/26	4	14.60	2	14.50	14.65	2	1,308	0.15%
2023/05/23	2	14.70	3	14.80	14.60	-1	1,302	-0.08%
2023/05/22	3	14.70	0	0.00	15.10	3	1,272	0.24%
2023/05/18	0	0.00	1	14.55	14.50	-1	1,237	-0.08%
2023/05/17	0	0.00	1	14.00	14.00	-1	1,218	-0.08%
2023/05/16	1	13.90	0	0.00	13.70	1	1,194	0.08%
2023/05/09	0	0.00	1	13.20	13.15	-1	1,139	-0.09%
2023/05/05	1	14.20	2	14.20	14.40	-1	1,101	-0.09%
2023/04/21	2	12.90	0	0.00	13.05	2	1,015	0.20%
2023/04/20	0	0.00	3	13.95	14.00	-3	975	-0.31%
2023/04/14	1	15.30	1	14.45	15.10	0	848	0.00%
2023/04/13	0	0.00	10	14.40	14.55	-10	771	-1.30%
2023/04/12	10	14.75	1	14.00	14.45	9	720	1.25%
2023/04/11	1	14.00	5	14.24	14.65	-4	645	-0.62%
2023/04/10	3	13.80	0	0.00	13.80	3	531	0.56%
2023/04/07	3	12.40	0	0.00	12.55	3	446	0.67%
2023/03/09	2	11.38	0	0.00	11.75	2	325	0.61%
2023/02/17	0	0.00	5	11.30	11.40	-5	245	-2.04%
2023/02/16	5	10.90	0	0.00	11.55	5	227	2.19%
2023/02/15	0	0.00	3	11.10	11.10	-3	181	-1.65%
2022/11/30	0	0.00	2	9.90	9.89	-2	126	-1.59%
2022/11/15	2	9.70	0	0.00	9.69	2	146	1.37%
2022/05/23	3	10.90	0	0.00	11.00	3	341	0.88%
2022/04/27	1	10.70	0	0.00	10.95	1	436	0.23%
2022/04/18	0	0.00	3	11.97	11.85	-3	631	-0.47%
2022/02/25	0	0.00	2	13.10	13.00	-2	1,158	-0.17%
2022/02/08	0	0.00	31	14.45	14.45	-31	1,279	-2.42%
2022/02/07	30	14.05	5	13.80	14.15	25	1,273	1.96%
2022/01/20	0.5	14.85	0	0.00	14.70	0.5	1,334	0.04%
2022/01/18	0	0.00	2	14.90	14.80	-2	1,354	-0.15%
2022/01/12	1.5	15.13	1	15.05	15.05	0.5	1,322	0.04%
2022/01/11	7	14.94	2	15.15	15.15	5	1,252	0.40%
2022/01/06	15	15.90	16	15.61	15.90	-1	1,211	-0.08%
2022/01/05	16	15.45	16	15.45	15.60	0	1,169	0.00%
2022/01/04	4	15.86	2	15.83	15.45	2	1,133	0.18%
2022/01/03	1	15.15	0	0.00	15.10	1	1,015	0.10%
2021/12/28	2	15.00	2	14.85	14.85	0	1,405	0.00%
2021/12/23	2	14.40	0	0.00	14.60	2	1,442	0.14%
2021/12/13	5	14.65	5	14.65	14.65	0	1,756	0.00%
2021/12/02	2	14.85	2	14.60	14.60	0	2,168	0.00%
2021/12/01	2	14.80	2	14.80	14.80	0	2,204	0.00%
2021/11/29	2	14.00	2	14.30	14.25	0	2,464	0.00%
2021/11/24	0	0.00	2.6	15.16	15.10	-2.6	2,506	-0.10%
2021/11/23	1	15.30	1	14.90	14.90	0	2,585	0.00%
2021/11/19	1	15.10	1	15.05	15.05	0	2,651	0.00%
2021/11/17	5	14.95	5	15.25	15.25	0	2,688	0.00%
2021/10/22	0	0.00	1	15.25	15.15	-1	3,608	-0.03%
2021/09/30	5	15.85	5	15.90	15.90	0	5,590	0.00%
2021/09/28	0	0.00	4	16.85	16.50	-4	5,643	-0.07%
2021/09/27	0	0.00	4	17.00	17.15	-4	5,679	-0.07%
2021/09/17	8	17.16	0	0.00	17.20	8	6,158	0.13%
2021/09/16	25	17.40	40	17.07	17.10	-15	6,082	-0.25%
2021/09/15	15	16.90	15	16.60	16.85	0	5,958	0.00%
2021/09/14	10	16.77	0	0.00	16.60	10	5,898	0.17%
2021/09/13	7	16.54	2	16.55	16.55	5	5,843	0.09%
2021/09/10	5	16.00	5	15.90	15.80	0	5,778	0.00%
2021/09/08	16	15.94	16	16.65	15.75	0	5,787	0.00%
2021/09/06	0	0.00	2	16.85	16.35	-2	5,614	-0.04%
2021/09/03	4	17.16	1	16.80	17.00	3	5,573	0.05%
2021/08/30	0	0.00	1	15.85	16.00	-1	5,271	-0.02%
2021/08/19	0	0.00	1	15.90	15.10	-1	5,009	-0.02%
2021/08/18	1	15.85	0	0.00	16.05	1	4,987	0.02%
2021/08/16	1	16.50	0	0.00	16.00	1	4,976	0.02%
2021/08/12	2	17.08	2	17.18	17.05	0	4,924	0.00%
2021/08/11	1	17.15	5	17.34	17.30	-4	4,899	-0.08%
2021/08/10	3	17.17	1	17.15	16.85	2	4,837	0.04%
2021/08/09	5	18.34	4	17.85	17.55	1	4,812	0.02%
2021/08/06	3	18.33	2	18.75	18.00	1	4,739	0.02%
2021/08/05	5	17.92	7	18.01	17.75	-2	4,525	-0.04%
2021/08/04	9	17.75	4	17.58	17.40	5	4,460	0.11%
2021/08/03	2	17.65	3	17.50	17.50	-1	4,442	-0.02%
2021/08/02	2	17.80	3	17.82	17.85	-1	4,400	-0.02%
2021/07/27	34	17.89	3	17.93	17.20	31	4,233	0.73%
2021/07/26	3	17.97	0	0.00	17.75	3	4,176	0.07%
2021/07/23	0	0.00	10	17.80	17.45	-10	4,114	-0.24%
2021/07/22	21	19.06	21	18.95	18.00	0	3,973	0.00%
2021/07/21	14	17.53	4	17.95	17.95	10	3,414	0.29%
2021/07/19	0	0.00	1	17.40	17.05	-1	3,257	-0.03%
2021/07/15	0	0.00	3	17.45	17.60	-3	3,287	-0.09%
2021/07/14	1	16.50	0	0.00	16.60	1	3,229	0.03%
2021/07/13	1	17.60	2	17.85	16.90	-1	3,282	-0.03%
2021/07/12	9	18.04	6	17.61	17.60	3	3,218	0.09%
2021/07/09	30	17.56	8	18.03	17.90	22	3,073	0.72%
2021/07/08	0	0.00	3	16.97	16.95	-3	2,772	-0.11%
2021/07/07	9	16.88	19	17.28	16.85	-10	2,740	-0.36%
2021/07/06	9	16.07	6	16.05	16.05	3	2,417	0.12%
2021/07/05	2	15.60	2	15.60	15.60	0	2,425	0.00%
2021/07/02	0	0.00	4	15.29	15.20	-4	2,544	-0.16%
2021/07/01	12	16.39	53	17.06	15.75	-41	2,693	-1.52%
2021/06/29	5	14.15	10	14.05	14.15	-5	2,363	-0.21%
2021/06/15	1	14.05	0	0.00	13.90	1	2,720	0.04%
2021/06/09	2	13.60	0	0.00	13.60	2	3,118	0.06%
2021/06/08	3	13.55	0	0.00	13.55	3	3,131	0.10%
2021/06/04	0	0.00	0.1	13.55	13.70	-0.1	3,162	0.00%
2021/06/02	0	0.00	3	13.85	13.80	-3	3,172	-0.09%
2021/05/31	0	0.00	1	14.50	14.15	-1	3,151	-0.03%
2021/05/25	1	13.85	1	13.95	13.90	0	3,229	0.00%
2021/05/24	1	13.00	1	13.35	13.45	0	3,265	0.00%
2021/05/21	1	12.95	0	0.00	12.95	1	3,280	0.03%
2021/05/13	1	11.20	3	12.52	12.55	-2	3,361	-0.06%
2021/05/12	2	12.33	1	13.85	12.40	1	3,346	0.03%
2021/05/10	0	0.00	1	14.90	14.85	-1	3,316	-0.03%
2021/05/07	0	0.00	3	14.98	15.40	-3	3,336	-0.09%
2021/05/06	52	15.00	0	0.00	14.20	52	3,326	1.56%
2021/05/04	4	14.75	2	14.60	14.60	2	3,316	0.06%
2021/05/03	0	0.00	1	15.80	15.70	-1	3,332	-0.03%
2021/04/28	3	16.75	1	16.65	16.65	2	3,306	0.06%
2021/04/27	3	16.72	2	16.85	16.65	1	3,339	0.03%
2021/04/26	0	0.00	5	16.93	17.50	-5	3,448	-0.15%
2021/04/23	3	16.20	0	0.00	16.05	3	3,442	0.09%
2021/04/22	4	16.81	3	16.38	15.90	1	3,450	0.03%
2021/04/21	0	0.00	1	17.25	17.10	-1	3,393	-0.03%
2021/04/20	1	17.30	0	0.00	17.40	1	3,404	0.03%
2021/04/19	1	17.90	2	17.50	17.85	-1	3,458	-0.03%
2021/04/16	0	0.00	3	16.60	16.70	-3	3,486	-0.09%
2021/04/15	1	16.10	0	0.00	16.20	1	3,520	0.03%
2021/04/14	1	16.00	1	15.70	15.80	0	3,532	0.00%
2021/04/13	3	16.77	1	16.45	16.35	2	3,556	0.06%
2021/04/12	1	17.00	1	17.35	17.15	0	3,552	0.00%
2021/04/09	1	17.40	2	17.35	17.25	-1	3,531	-0.03%
2021/04/08	4	17.48	2	17.75	17.95	2	3,516	0.06%
2021/04/07	8	16.44	56	17.51	17.60	-48	3,426	-1.40%
2021/04/06	5	15.80	0	0.00	16.00	5	3,349	0.15%
2021/03/31	50	15.00	1	14.65	14.70	49	3,453	1.42%
2021/03/29	1	14.50	1	14.70	14.70	0	3,526	0.00%
2021/03/26	0	0.00	1	15.00	14.95	-1	3,509	-0.03%
2021/03/25	1	14.80	0	0.00	14.65	1	3,496	0.03%
2021/03/23	4	15.33	2	15.25	15.20	2	3,417	0.06%
2021/03/19	0	0.00	2	14.78	14.95	-2	3,221	-0.06%
2021/03/18	3	14.47	0	0.00	14.25	3	3,173	0.09%
2021/03/17	1	14.40	12	14.90	14.30	-11	3,164	-0.35%
2021/03/16	11	14.47	1	15.00	15.30	10	3,052	0.33%
2021/03/15	1	13.90	1	13.90	13.95	0	2,879	0.00%
2021/03/12	1	13.35	1	13.35	13.35	0	2,855	0.00%
2021/03/08	0	0.00	1	13.00	13.00	-1	2,966	-0.03%
2021/03/03	1	13.55	0	0.00	13.55	1	2,993	0.03%
2021/03/02	2	13.90	5	13.47	13.45	-3	3,004	-0.10%
2021/02/26	1	13.80	1	14.00	14.00	0	3,088	0.00%
2021/02/25	1	14.00	1	14.80	14.35	0	3,178	0.00%
2021/02/24	0	0.00	1	14.40	14.00	-1	3,127	-0.03%
2021/02/23	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/02/19	0	0.00	1	13.20	13.85	-1	3,019	-0.03%
2021/02/18	5	13.20	0	0.00	13.30	5	2,968	0.17%
2021/02/17	1	12.70	0	0.00	13.00	1	2,941	0.03%
2021/01/29	1	12.50	1	12.35	12.20	0	2,943	0.00%
2021/01/28	0	0.00	1	13.00	12.90	-1	2,908	-0.03%
2021/01/27	2	13.18	1	13.40	13.45	1	2,898	0.03%
2021/01/26	1	13.50	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	1	13.90	13.80	-1	2,879	-0.03%
2021/01/22	1	12.80	0	0.00	13.00	1	2,821	0.04%
2021/01/20	1	13.50	1	13.95	13.20	0	2,764	0.00%
2021/01/19	3	15.13	3	14.88	14.45	0	2,699	0.00%
2021/01/18	2	12.75	2	13.75	14.25	0	2,538	0.00%
2021/01/15	1	13.50	1	13.80	13.00	0	2,464	0.00%
2021/01/14	1	14.00	0	0.00	13.80	1	2,417	0.04%
2021/01/13	0	0.00	1	13.75	13.75	-1	2,381	-0.04%
2021/01/12	1	14.00	0	0.00	13.50	1	2,341	0.04%
2021/01/11	0	0.00	2	14.00	14.70	-2	2,235	-0.09%
2021/01/08	0	0.00	2	12.50	13.40	-2	2,097	-0.10%
2021/01/06	3	12.52	1	12.95	12.05	2	1,996	0.10%
2021/01/04	3	13.22	1	13.25	13.05	2	1,857	0.11%
2020/12/31	0	0.00	1	13.35	13.20	-1	1,819	-0.05%
2020/12/30	3	13.33	1	13.70	13.85	2	1,765	0.11%
2020/12/29	1	13.55	12	13.14	13.30	-11	1,692	-0.65%
2020/12/25	11	11.88	2	12.23	12.35	9	1,490	0.60%
2020/12/24	0	0.00	11	11.25	11.25	-11	1,315	-0.84%
2020/12/23	1	10.20	1	10.20	10.25	0	1,203	0.00%
2020/12/22	0	0.00	2	10.15	10.25	-2	1,201	-0.17%
2020/12/21	0	0.00	4	10.29	10.20	-4	1,191	-0.34%
2020/12/18	0	0.00	2	10.25	10.35	-2	1,185	-0.17%
2020/12/16	1	10.50	0	0.00	10.35	1	1,186	0.08%
2020/12/15	0	0.00	3	10.55	10.35	-3	1,247	-0.24%
2020/12/11	8	10.68	0	0.00	10.80	8	1,225	0.65%
2020/12/10	3	11.00	0	0.00	10.50	3	1,186	0.25%
2020/12/09	5	11.15	1	11.30	11.15	4	1,153	0.35%
2020/12/08	0	0.00	2	10.60	10.50	-2	1,115	-0.18%
2020/12/07	3	10.82	0	0.00	10.80	3	1,107	0.27%
2020/12/04	2	10.00	10	10.10	10.50	-8	1,054	-0.76%
2020/12/01	0	0.00	1	9.81	9.83	-1	968	-0.10%
2020/11/26	0	0.00	6	9.75	9.72	-6	952	-0.63%
2020/11/25	10	9.63	0	0.00	9.51	10	992	1.01%
2020/11/24	1	9.65	1	10.00	10.00	0	923	0.00%
2020/11/20	0	0.00	13	9.12	9.09	-13	856	-1.52%
2020/11/19	11	8.85	0	0.00	8.91	11	839	1.31%
2020/11/13	2	8.90	0	0.00	8.90	2	844	0.24%
2020/09/18	0	0.00	1	9.76	9.73	-1	1,124	-0.09%
2020/09/17	1	9.34	0	0.00	9.58	1	1,047	0.10%
2020/09/16	0	0.00	1	8.89	8.93	-1	1,018	-0.10%
2020/09/02	0	0.00	3	8.92	8.97	-3	973	-0.31%
2020/09/01	3	9.01	0	0.00	9.00	3	975	0.31%
2020/08/31	1	9.26	3	9.23	9.25	-2	968	-0.21%
2020/08/28	3	8.88	0	0.00	8.75	3	922	0.33%
2020/08/27	0	0.00	3	9.08	9.20	-3	887	-0.34%
2020/08/26	0	0.00	3	8.73	8.70	-3	843	-0.36%
2020/08/19	1	8.45	0	0.00	8.45	1	827	0.12%
2020/07/23	5	8.61	0	0.00	8.59	5	821	0.61%
2020/07/17	10	9.22	2	9.18	8.85	8	831	0.96%
2020/07/14	0	0.00	3	8.29	8.30	-3	658	-0.46%
2020/07/09	0	0.00	3	8.50	8.50	-3	704	-0.43%
2020/07/08	0	0.00	3	8.31	8.42	-3	695	-0.43%
2020/07/06	0	0.00	3	8.30	8.30	-3	697	-0.43%
2020/07/02	0	0.00	1	8.25	8.15	-1	723	-0.14%
2020/06/16	0	0.00	3	8.28	8.26	-3	739	-0.41%
2020/06/12	3	8.02	0	0.00	8.22	3	746	0.40%
2020/06/04	4	8.54	13	8.56	8.83	-9	772	-1.17%
2020/06/03	0	0.00	1	8.44	8.43	-1	758	-0.13%
2020/06/01	0	0.00	16	8.30	8.45	-16	761	-2.10%
2020/05/22	0	0.00	4	8.10	8.22	-4	803	-0.50%
2020/05/13	4	8.86	0	0.00	8.91	4	855	0.47%
2020/05/12	0	0.00	3	8.95	8.95	-3	864	-0.35%
2020/05/08	3	8.70	0	0.00	8.72	3	875	0.34%
2020/05/07	3	8.93	0	0.00	8.86	3	890	0.34%
2020/05/04	1	8.50	0	0.00	8.56	1	979	0.10%
2020/04/30	0	0.00	2	8.40	8.75	-2	986	-0.20%
2020/04/28	3	8.32	0	0.00	8.28	3	1,001	0.30%
2020/04/23	2	8.12	0	0.00	8.10	2	1,032	0.19%
2020/04/21	2	7.80	0	0.00	7.76	2	1,141	0.18%
2020/04/17	2	8.43	0	0.00	8.02	2	1,176	0.17%
2020/04/16	0	0.00	3	8.07	8.26	-3	1,167	-0.26%
2020/04/15	0	0.00	1	7.50	8.08	-1	1,145	-0.09%
2020/04/14	1	7.27	0	0.00	7.35	1	1,143	0.09%
2020/04/13	2	7.24	0	0.00	7.19	2	1,169	0.17%
2020/04/01	0	0.00	1	6.14	6.26	-1	1,316	-0.08%
2020/03/19	0	0.00	3	5.65	5.31	-3	1,689	-0.18%
2020/03/18	3	6.06	0	0.00	5.90	3	1,679	0.18%
2020/03/12	0	0.00	9	7.45	7.26	-9	1,663	-0.54%
2020/03/11	0	0.00	5	8.02	8.02	-5	1,656	-0.30%
2020/03/09	0	0.00	11	8.40	8.33	-11	1,655	-0.66%
2020/03/06	0	0.00	8	8.91	8.85	-8	1,664	-0.48%
2020/02/11	3	10.05	0	0.00	9.82	3	1,459	0.21%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/20	0	0.00	1	9.84	9.97	-1	1,194	-0.08%
2020/01/15	0	0.00	0.5	10.40	10.50	-0.5	1,114	-0.04%
2020/01/13	0	0.00	5	9.10	8.88	-5	991	-0.50%
2020/01/09	1	9.25	0	0.00	9.20	1	964	0.10%
2020/01/07	0	0.00	5	9.59	9.71	-5	934	-0.54%
2020/01/02	0.5	10.40	0	0.00	10.50	0.5	853	0.06%
2019/12/31	6	10.83	0	0.00	10.55	6	829	0.72%
2019/12/27	0	0.00	3	10.10	10.25	-3	753	-0.40%
2019/12/26	34	10.51	36	10.62	10.30	-2	705	-0.28%
2019/12/25	3	9.86	5	9.85	9.86	-2	548	-0.36%
2019/12/24	4	8.76	2	8.97	8.97	2	508	0.39%
2019/12/23	5	8.04	0	0.00	8.16	5	464	1.08%
2019/11/26	0	0.00	5	6.86	6.84	-5	297	-1.68%
2019/11/25	0	0.00	10	6.74	6.73	-10	297	-3.37%
2019/07/22	5	7.34	0	0.00	7.36	5	296	1.68%
2019/07/16	5	7.51	0	0.00	7.51	5	303	1.65%
2019/06/26	0	0.00	2	7.47	7.42	-2	370	-0.54%
2019/06/21	2	7.70	4	7.60	7.53	-2	380	-0.53%
2019/04/19	0	0.00	2	8.99	8.99	-2	553	-0.36%
2019/04/17	1	9.09	0	0.00	9.18	1	556	0.18%
2019/04/11	1	9.23	0	0.00	9.09	1	544	0.18%
2019/04/08	1	9.10	0	0.00	9.05	1	525	0.19%
2019/04/03	1	9.01	1	9.19	9.09	0	519	0.00%
2019/03/26	2	8.68	0	0.00	8.61	2	508	0.39%
2019/03/22	2	8.90	0	0.00	8.90	2	504	0.40%
2019/03/21	10	8.83	0	0.00	8.84	10	504	1.98%
2019/03/13	1	9.12	0	0.00	9.06	1	531	0.19%
2019/03/04	1	9.48	0	0.00	9.48	1	661	0.15%
2019/02/26	5	9.68	0	0.00	9.68	5	658	0.76%
2019/02/20	5	9.91	0	0.00	9.81	5	661	0.76%
2019/02/19	1	9.76	0	0.00	9.88	1	666	0.15%
2019/02/18	5	9.73	0	0.00	9.90	5	662	0.76%
2019/02/14	2	9.90	6	10.30	9.96	-4	637	-0.63%
2019/02/13	17	9.01	3	9.45	9.68	14	593	2.36%
2019/01/23	1	8.55	0	0.00	8.48	1	670	0.15%
2019/01/15	1	8.42	0	0.00	8.46	1	708	0.14%
2018/12/06	0	0.00	1	10.20	10.15	-1	983	-0.10%
2018/12/03	1	10.70	0	0.00	10.95	1	961	0.10%
2018/11/02	0	0.00	1	10.95	10.70	-1	1,428	-0.07%
2018/10/31	0	0.00	1	9.30	9.30	-1	1,439	-0.07%
2018/10/18	1	10.90	0	0.00	10.90	1	1,859	0.05%
2018/10/05	1	11.00	12	11.55	11.05	-11	2,549	-0.43%
2018/09/14	1	14.30	0	0.00	14.15	1	4,274	0.02%
2018/09/13	2	13.35	2	13.50	13.45	0	4,268	0.00%
2018/09/11	10	13.75	0	0.00	13.75	10	4,365	0.23%
2018/09/10	3	13.30	0	0.00	13.30	3	4,404	0.07%
2018/09/04	1	15.10	1	15.35	15.35	0	4,998	0.00%
2018/09/03	0	0.00	3	15.15	15.15	-3	5,166	-0.06%
2018/08/30	0	0.00	1	16.05	15.85	-1	5,604	-0.02%
2018/08/29	2	16.23	1	16.45	16.10	1	5,753	0.02%
2018/08/27	0	0.00	2	16.05	16.05	-2	5,777	-0.03%
2018/08/24	0	0.00	2	14.75	14.60	-2	5,769	-0.03%
2018/08/23	2	14.85	2	15.20	14.65	0	5,905	0.00%
2018/08/21	2	15.40	5	15.42	15.30	-3	6,237	-0.05%
2018/08/16	1	15.20	0	0.00	15.55	1	6,390	0.02%
2018/08/14	2	15.40	2	15.70	15.80	0	6,499	0.00%
2018/08/13	1	15.00	0	0.00	15.00	1	6,439	0.02%
2018/08/10	1	16.90	0	0.00	16.60	1	6,394	0.02%
2018/08/07	0	0.00	1	17.20	17.65	-1	6,377	-0.02%
2018/08/02	7	17.07	6	17.27	17.10	1	6,491	0.02%
2018/07/27	0	0.00	1	18.90	18.90	-1	6,377	-0.02%
2018/07/26	1	18.55	0	0.00	18.55	1	6,317	0.02%
2018/07/23	0	0.00	5	17.00	17.75	-5	5,916	-0.08%
2018/07/20	0	0.00	1	17.70	16.15	-1	5,822	-0.02%
2018/07/18	1	18.45	0	0.00	17.50	1	5,711	0.02%
2018/07/17	6	18.14	0	0.00	17.85	6	5,631	0.11%
2018/07/16	4	19.10	0	0.00	19.00	4	5,526	0.07%
2018/07/13	4	20.80	1.1	20.04	20.00	2.9	5,469	0.05%
2018/07/11	1	20.25	2	20.60	19.70	-1	5,317	-0.02%
2018/07/10	1	20.20	0	0.00	20.10	1	5,227	0.02%
2018/07/09	8	22.12	5	21.86	21.10	3	5,113	0.06%
2018/07/05	13	24.80	5	25.14	22.80	8	4,869	0.16%
2018/07/04	1	24.60	1	25.05	24.80	0	4,698	0.00%
2018/07/03	2	24.95	16	24.85	25.20	-14	4,483	-0.31%
2018/07/02	7	22.56	0	0.00	23.30	7	4,120	0.17%
2018/06/28	1	22.50	1	22.30	22.30	0	3,839	0.00%
2018/06/27	2	20.80	5	21.00	20.65	-3	3,761	-0.08%
2018/06/26	2	19.45	0	0.00	20.30	2	3,717	0.05%
2018/06/21	2	19.50	0	0.00	19.20	2	3,620	0.06%
2018/06/20	2	18.75	0	0.00	18.80	2	3,602	0.06%
2018/06/15	4	18.99	0	0.00	20.90	4	3,599	0.11%
2018/06/14	11	21.97	4	21.71	20.75	7	3,528	0.20%
2018/06/13	5	22.29	12	22.69	23.00	-7	3,397	-0.21%
2018/06/11	6	17.50	0	0.00	19.10	6	2,959	0.20%
2018/06/08	2	17.00	0	0.00	17.40	2	2,778	0.07%
2018/06/07	6	15.82	2	15.73	15.85	4	2,491	0.16%
2018/06/06	0	0.00	2	14.40	14.45	-2	2,324	-0.09%
2018/06/04	2	13.20	15	13.95	13.85	-13	2,104	-0.62%
2018/06/01	4	13.30	3	13.18	13.05	1	2,045	0.05%
2018/05/31	21	14.18	2	13.95	13.70	19	2,019	0.94%
2018/05/30	2	14.00	27	13.36	14.00	-25	1,885	-1.33%
2018/05/29	27	13.10	13	12.73	13.35	14	1,803	0.78%
2018/05/28	10	12.15	3	11.43	12.15	7	1,689	0.41%
2018/05/25	2	11.05	0	0.00	11.05	2	1,551	0.13%
2018/05/21	0	0.00	2	10.25	10.30	-2	1,295	-0.15%
2018/05/14	2	11.10	0	0.00	11.10	2	1,260	0.16%
2018/03/08	0	0.00	1	10.60	10.65	-1	1,473	-0.07%
2018/03/01	1	11.15	0	0.00	11.15	1	1,576	0.06%
2018/01/05	2	12.25	0	0.00	12.00	2	2,938	0.07%
2018/01/04	0	0.00	5.5	12.25	12.25	-5.5	2,806	-0.20%
2018/01/03	0	0.00	3	11.10	11.15	-3	2,602	-0.12%