同協 (5460)-元大-台中中港券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
18.10
漲跌
▼0.30
漲幅
-1.63%
成交量
472張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	18.17	0	0.00	18.10	15	3,682	0.41%
2024/11/19	0	0.00	1	18.55	18.80	-1	3,652	-0.03%
2024/11/18	0	0.00	1	19.10	19.05	-1	3,635	-0.03%
2024/11/15	2	18.20	2	18.50	18.55	0	3,615	0.00%
2024/11/14	11	18.05	0	0.00	18.05	11	3,604	0.31%
2024/11/07	3	20.05	0	0.00	20.15	3	3,515	0.09%
2024/11/06	0	0.00	1	20.85	20.85	-1	3,454	-0.03%
2024/11/05	7	21.29	3	22.18	20.75	4	3,377	0.12%
2024/11/04	0	0.00	5	21.55	21.55	-5	3,088	-0.16%
2024/11/01	0	0.00	23	19.20	19.60	-23	3,008	-0.76%
2024/10/30	0	0.00	4	18.08	17.85	-4	2,928	-0.14%
2024/10/29	10	17.40	0	0.00	17.30	10	2,912	0.34%
2024/10/28	0	0.00	2	18.35	17.65	-2	2,893	-0.07%
2024/10/25	0	0.00	7	18.14	18.25	-7	2,881	-0.24%
2024/10/24	5	18.17	0	0.00	17.80	5	2,864	0.17%
2024/10/23	0	0.00	3	18.27	18.40	-3	2,847	-0.11%
2024/10/22	0	0.00	2	17.70	17.65	-2	2,822	-0.07%
2024/10/21	0	0.00	2	17.45	17.50	-2	2,814	-0.07%
2024/10/17	0	0.00	1	17.75	17.40	-1	2,799	-0.04%
2024/10/16	2	18.15	0	0.00	17.50	2	2,787	0.07%
2024/10/14	15	17.35	0	0.00	18.00	15	2,742	0.55%
2024/10/09	0	0.00	0.2	17.65	16.55	-0.2	2,718	-0.01%
2024/10/01	1	18.35	0	0.00	18.30	1	2,744	0.04%
2024/09/27	5	20.20	0	0.00	19.95	5	2,691	0.19%
2024/09/26	11.2	21.84	10	22.31	20.10	1.2	2,662	0.05%
2024/09/25	11	20.99	15	21.35	21.80	-4	2,555	-0.16%
2024/09/24	9	20.93	13	21.16	20.70	-4	2,447	-0.16%
2024/09/20	10	20.14	0	0.00	19.60	10	2,266	0.44%
2024/09/19	2	20.95	0	0.00	20.90	2	2,199	0.09%
2024/09/16	1	21.75	0	0.00	20.90	1	2,039	0.05%
2024/09/12	8	20.73	8	21.11	22.70	0	1,771	0.00%
2024/09/11	1	19.85	3	20.67	21.00	-2	1,356	-0.15%
2024/09/10	13	21.07	10	21.22	19.10	3	1,245	0.24%
2024/09/09	4	20.00	5	20.68	21.20	-1	873	-0.11%
2024/09/06	0	0.00	10	18.05	19.30	-10	728	-1.37%
2024/09/05	19	18.25	24	18.53	17.55	-5	625	-0.80%
2024/09/04	3	18.07	5	18.14	18.15	-2	539	-0.37%
2024/09/03	3	17.50	2	17.50	17.95	1	344	0.29%
2024/09/02	0	0.00	1	16.35	16.35	-1	271	-0.37%
2024/08/02	0	0.00	1	14.45	14.20	-1	237	-0.42%
2024/07/19	1	15.20	0	0.00	15.15	1	227	0.44%
2024/07/10	3	16.93	120	17.68	16.10	-117	183	-63.78%	大賣/鉅額交易
2024/07/09	0	0.00	381.6	16.10	16.10	-381.6	106	-358.48%	大賣/鉅額交易
2024/06/24	0	0.00	3	14.25	14.25	-3	75	-3.96%
2024/06/18	0	0.00	2	14.30	14.30	-2	77	-2.57%
2024/06/13	5	14.60	0	0.00	14.25	5	77	6.48%
2024/05/31	0	14.00	0	0.00	13.95	0	83	0.00%
2024/05/30	0	0.00	2	13.90	13.85	-2	83	-2.38%
2024/05/28	0	0.00	28	13.85	13.90	-28	85	-32.93%
2024/05/27	1	13.90	45	13.92	13.85	-44	85	-51.72%
2024/05/08	0	13.85	0	0.00	13.80	0	94	0.01%
2024/05/06	0	0.00	11	13.84	13.80	-11	96	-11.40%
2024/05/03	0	0.00	5	13.85	13.85	-5	97	-5.15%
2024/04/26	5	14.05	0	0.00	13.90	5	100	4.96%
2024/04/18	0	14.10	0	0.00	13.70	0	104	0.00%
2024/04/02	0	0.00	5	14.10	14.10	-5	104	-4.77%
2024/04/01	10	14.39	5	14.30	14.30	5	101	4.92%
2024/03/12	0	0.00	3	14.80	14.80	-3	100	-2.97%
2024/03/11	0	0.00	37.2	15.19	14.80	-37.2	99	-37.44%
2024/03/08	0	0.00	1	14.45	14.45	-1	93	-1.07%
2024/03/07	1	15.20	7	15.00	14.70	-6	90	-6.61%
2024/02/26	0	0.00	38	14.52	14.50	-38	81	-46.87%
2024/02/23	0	0.00	8	14.49	14.35	-8	79	-10.06%
2024/02/22	0	0.00	11	14.47	14.35	-11	79	-13.92%
2024/02/21	0	0.00	15	14.46	14.40	-15	79	-18.98%
2024/01/29	0	0.00	1.1	14.60	14.50	-1.1	103	-1.02%
2023/12/04	0	14.20	0	0.00	14.20	0	218	0.00%
2023/10/31	59	14.00	0	0.00	14.05	59	195	30.22%
2023/10/27	0	0.00	59	15.36	15.20	-59	172	-34.16%
2023/09/26	59	14.00	0	0.00	13.80	59	295	19.97%
2023/09/25	0	0.00	59.1	14.45	14.45	-59.1	282	-20.92%
2023/07/28	1	13.05	0	0.00	13.25	1	339	0.29%
2023/07/14	0	0.00	1	14.75	15.05	-1	289	-0.34%
2023/07/12	50	14.00	0	0.00	13.55	50	265	18.86%
2023/07/10	0	0.00	50	14.65	14.65	-50	210	-23.74%
2023/07/05	1	12.90	0	0.00	12.90	1	157	0.64%
2023/07/03	1	12.80	0	0.00	12.80	1	147	0.68%
2023/06/28	1.1	12.76	0	0.00	12.80	1.1	138	0.76%
2023/06/21	0.2	12.90	0	0.00	12.80	0.2	126	0.13%
2023/06/16	0.1	11.75	0	0.00	12.40	0.1	92	0.05%
2023/03/23	0.1	11.40	0	0.00	11.30	0.1	42	0.12%
2023/03/10	0.1	11.30	0	0.00	11.30	0.1	41	0.24%
2022/03/01	0	12.20	0	0.00	12.00	0	69	0.00%
2022/01/07	0	0.00	0.2	12.80	12.85	-0.2	137	-0.15%
2021/12/15	0	0.00	2	12.75	12.85	-2	132	-1.51%
2021/11/24	2	13.50	0	0.00	13.40	2	122	1.63%
2021/11/23	2	13.30	0	0.00	13.40	2	122	1.64%
2021/03/17	0	0.00	1	11.45	11.55	-1	109	-0.92%
2021/03/15	0	11.45	0	0.00	11.50	0	111	0.00%
2021/02/17	0	0.00	5	11.20	11.20	-5	107	-4.67%
2021/02/02	0	0.00	8.5	11.15	11.20	-8.5	110	-7.70%
2020/09/25	0	0.00	1	11.15	11.20	-1	166	-0.60%
2020/09/23	0	0.00	2	11.55	11.35	-2	165	-1.21%
2020/09/21	0	0.00	2	11.50	11.35	-2	163	-1.22%
2020/09/10	0	0.00	1	10.85	10.90	-1	149	-0.67%
2020/08/26	1	10.70	0	0.00	10.80	1	137	0.73%
2020/08/24	0	0.00	1	10.75	10.75	-1	133	-0.75%
2020/08/12	1	10.90	0	0.00	11.00	1	118	0.84%
2020/07/31	4	11.30	0	0.00	11.35	4	101	3.93%
2020/07/23	2	11.20	0	0.00	11.35	2	95	2.10%
2019/11/05	0	0.00	1	11.45	11.45	-1	102	-0.98%
2019/11/04	1	11.45	0	0.00	11.50	1	99	1.01%
2019/10/21	55	11.00	0	0.00	11.05	55	86	63.46%
2019/09/18	0	0.00	2	11.15	11.15	-2	95	-2.10%
2019/08/23	0	0.00	20	11.21	11.25	-20	81	-24.57%
2019/08/22	0	0.00	25	11.16	11.20	-25	78	-31.71%
2019/08/07	0	0.00	10	11.08	11.10	-10	80	-12.50%
2019/07/31	0	0.00	5	11.20	11.30	-5	85	-5.82%
2019/07/26	0	0.00	3	11.20	11.20	-3	88	-3.40%
2019/07/23	0	0.00	6	11.20	11.20	-6	93	-6.44%
2019/07/22	0	0.00	9	11.22	11.25	-9	93	-9.62%
2019/07/19	0	0.00	2	11.25	11.25	-2	94	-2.11%
2019/07/18	0	0.00	15	11.20	11.20	-15	95	-15.72%
2019/07/17	0	0.00	13	11.21	11.25	-13	96	-13.52%
2019/07/16	0	0.00	8	11.23	11.20	-8	96	-8.26%
2019/07/15	0	0.00	12	11.08	11.25	-12	96	-12.41%
2019/07/12	0	0.00	3	11.15	11.15	-3	79	-3.78%
2019/07/11	0	0.00	2	11.05	11.05	-2	84	-2.37%
2019/07/10	0	0.00	2	11.20	11.20	-2	85	-2.34%
2019/06/28	0	0.00	5	11.10	11.10	-5	135	-3.70%
2019/06/20	0	0.00	5	11.10	11.10	-5	200	-2.50%
2019/06/19	8	11.10	3	11.10	11.10	5	200	2.49%
2019/06/18	10	11.15	0	0.00	11.15	10	200	5.00%
2019/06/06	0	0.00	3	11.05	11.05	-3	201	-1.49%
2019/05/31	0	0.00	5	11.10	11.10	-5	201	-2.48%
2019/05/30	0	0.00	10	11.05	11.00	-10	200	-4.98%
2019/05/29	0	0.00	13	11.06	11.10	-13	200	-6.49%
2019/05/28	0	0.00	3	11.15	11.15	-3	199	-1.51%
2019/05/27	0	0.00	2	11.15	11.15	-2	199	-1.00%
2019/05/24	0	0.00	2	11.10	11.10	-2	198	-1.01%
2019/05/23	0	0.00	5	11.10	11.10	-5	198	-2.51%
2019/05/22	0	0.00	3	10.95	10.95	-3	198	-1.51%
2019/05/21	0	0.00	3	11.05	11.05	-3	198	-1.51%
2019/05/20	0	0.00	3	11.00	11.00	-3	198	-1.51%
2019/04/29	0	0.00	2	11.00	11.05	-2	187	-1.07%
2019/03/18	0	0.00	2	11.30	11.00	-2	39	-5.03%
2019/03/05	0	0.00	2	11.00	11.00	-2	48	-4.12%
2019/02/27	0	0.00	1	11.15	11.10	-1	48	-2.04%
2019/02/26	0	0.00	2	11.00	11.10	-2	48	-4.11%
2019/02/25	0	0.00	3	11.00	10.95	-3	48	-6.22%
2019/02/20	0	0.00	1	11.30	11.15	-1	47	-2.12%
2019/02/19	0	0.00	2	11.30	11.25	-2	47	-4.23%
2019/02/15	0	0.00	6	11.03	11.10	-6	47	-12.76%
2019/02/13	0	0.00	2	10.80	10.80	-2	45	-4.40%
2019/01/29	0	0.00	8	10.32	10.40	-8	43	-18.50%
2019/01/28	0	0.00	22	10.30	10.30	-22	44	-49.61%
2019/01/24	0	0.00	5	10.20	10.20	-5	45	-10.99%
2019/01/21	0	0.00	2	10.35	10.35	-2	46	-4.26%
2019/01/18	0	0.00	2	10.30	10.30	-2	49	-4.02%
2019/01/16	0	0.00	2	10.35	10.35	-2	51	-3.85%
2019/01/15	0	0.00	2	10.30	10.30	-2	52	-3.80%
2019/01/11	0	0.00	2	10.25	10.25	-2	53	-3.72%
2018/12/07	0	0.00	2	10.75	10.70	-2	65	-3.03%
2018/12/05	2	10.70	3	10.70	10.70	-1	64	-1.55%
2018/12/03	0	0.00	2	10.30	10.30	-2	57	-3.47%
2018/11/30	0	0.00	2	10.25	10.25	-2	56	-3.51%
2018/11/19	0	0.00	3	10.15	10.20	-3	57	-5.18%
2018/10/04	2	11.30	0	0.00	11.40	2	80	2.47%
2018/08/23	0	0.00	2	11.70	11.70	-2	92	-2.15%
2018/08/22	0	0.00	5	11.64	11.70	-5	93	-5.33%
2018/08/21	0	0.00	2	11.60	11.60	-2	93	-2.13%
2018/08/08	0	0.00	2	12.10	12.10	-2	85	-2.34%
2018/08/03	0	0.00	7	12.30	12.10	-7	84	-8.31%
2018/07/24	0	0.00	2	11.80	11.80	-2	77	-2.59%
2018/06/20	0	0.00	3	12.05	12.05	-3	114	-2.63%
2018/06/13	0	0.00	2	12.05	12.05	-2	116	-1.72%
2018/05/28	0	0.00	2	11.70	11.70	-2	111	-1.79%
2018/04/24	2	11.75	0	0.00	11.80	2	162	1.23%
2018/04/19	0	0.00	0.2	12.20	12.00	-0.2	170	-0.10%
2018/04/18	0	0.00	0.6	11.80	11.80	-0.6	174	-0.34%
2018/04/10	2	11.90	0	0.00	12.05	2	190	1.05%
2018/03/30	0	0.00	3	12.20	12.20	-3	201	-1.49%
2018/03/29	0	0.00	2	12.15	12.15	-2	199	-1.00%
2018/03/22	0	0.00	25	12.05	12.10	-25	181	-13.78%
2018/03/21	0	0.00	2	12.10	12.10	-2	180	-1.11%
2018/02/07	6	12.10	2	12.15	12.15	4	200	2.00%
2018/01/15	55	12.25	73	12.25	12.35	-18	170	-10.54%
2018/01/12	0	0.00	5	12.35	12.35	-5	168	-2.97%
2018/01/11	0	0.00	3	12.25	12.25	-3	164	-1.82%
2018/01/09	0	0.00	5	12.30	12.30	-5	164	-3.04%
2018/01/08	0	0.00	4	12.30	12.30	-4	162	-2.46%
2018/01/05	5	12.20	0	0.00	12.20	5	161	3.10%