券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 145 | 0.69% |
|
| 2024/05/27 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 154 | 0.65% |
|
| 2024/05/24 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 153 | 1.31% |
|
| 2024/05/22 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 152 | 0.66% |
|
| 2024/05/13 | 1 | 32.30 | 0.3 | 32.36 | 32.20 | 0.7 | 142 | 0.51% |
|
| 2024/05/10 | 1.7 | 32.49 | 0 | 0.00 | 32.35 | 1.7 | 139 | 1.19% |
|
| 2024/05/09 | 1.3 | 32.66 | 0 | 0.00 | 32.70 | 1.3 | 138 | 0.97% |
|
| 2024/05/08 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 137 | 0.73% |
|
| 2024/05/07 | 3 | 32.68 | 0 | 0.00 | 32.70 | 3 | 135 | 2.21% |
|
| 2024/05/06 | 3 | 32.78 | 0 | 0.00 | 32.80 | 3 | 132 | 2.26% |
|
| 2024/04/30 | 3 | 31.80 | 1 | 31.65 | 31.80 | 2 | 125 | 1.60% |
|
| 2024/04/29 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 126 | 0.79% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 28.70 | 29.05 | -0.2 | 116 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 116 | -0.86% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 118 | -0.84% |
|
| 2024/03/28 | 1 | 28.35 | 0 | 0.00 | 29.00 | 1 | 120 | 0.83% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 119 | -0.84% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 123 | -0.81% |
|
| 2024/03/15 | 2 | 28.58 | 0 | 0.00 | 28.65 | 2 | 132 | 1.51% |
|
| 2024/03/08 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 180 | 0.55% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 198 | -0.50% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 32.38 | 32.30 | -6 | 194 | -3.09% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 32.25 | 32.30 | -4 | 191 | -2.09% |
|
| 2024/03/01 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 187 | 0.53% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 218 | -0.46% |
|
| 2024/01/08 | 6 | 30.64 | 0 | 0.00 | 30.50 | 6 | 217 | 2.76% |
|
| 2023/12/06 | 1 | 33.55 | 1 | 33.45 | 33.20 | 0 | 192 | 0.00% |
|
| 2023/12/05 | 1 | 33.35 | 0.1 | 33.55 | 33.40 | 0.9 | 182 | 0.52% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 31.65 | 33.25 | -3 | 147 | -2.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 142 | -0.70% |
|
| 2023/11/14 | 1 | 30.65 | 0 | 0.00 | 30.10 | 1 | 147 | 0.68% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 146 | -0.68% |
|
| 2023/10/11 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 167 | 0.60% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 27.98 | 27.70 | -2 | 316 | -0.63% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 767 | -0.13% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 29.30 | 29.20 | -0.1 | 1,060 | -0.01% |
|
| 2023/07/10 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 1,207 | 0.08% |
|
| 2023/07/03 | 2 | 33.95 | 2 | 33.83 | 33.65 | 0 | 1,289 | 0.00% |
|
| 2023/06/29 | 0.1 | 31.70 | 0 | 0.00 | 31.75 | 0.1 | 1,255 | 0.01% |
|
| 2023/06/27 | 0 | 31.85 | 5 | 32.05 | 31.45 | -5 | 1,263 | -0.39% |
|
| 2023/06/21 | 8 | 33.40 | 2 | 33.25 | 33.20 | 6 | 1,259 | 0.48% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,211 | -0.08% |
|
| 2023/06/16 | 0.4 | 31.99 | 0 | 0.00 | 31.95 | 0.4 | 1,220 | 0.03% |
|
| 2023/06/15 | 0.1 | 32.20 | 0 | 0.00 | 32.25 | 0.1 | 1,227 | 0.01% |
|
| 2023/06/13 | 0.1 | 31.70 | 0 | 0.00 | 31.70 | 0.1 | 1,280 | 0.01% |
|
| 2023/06/09 | 1.3 | 31.51 | 0 | 0.00 | 31.45 | 1.3 | 1,289 | 0.10% |
|
| 2023/06/05 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 1,335 | 0.07% |
|
| 2023/05/26 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,934 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 34.97 | 33.60 | -3 | 1,950 | -0.15% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 33.65 | 34.20 | -1 | 1,851 | -0.05% |
|
| 2023/05/23 | 1 | 32.20 | 4 | 30.20 | 31.90 | -3 | 1,760 | -0.17% |
|
| 2023/05/19 | 5 | 29.66 | 1 | 29.85 | 29.75 | 4 | 1,685 | 0.24% |
|
| 2023/05/11 | 1 | 32.00 | 1 | 31.55 | 30.55 | 0 | 1,500 | 0.00% |
|
| 2023/05/10 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,455 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 31.75 | 31.55 | -1 | 1,430 | -0.07% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 1,320 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 1,319 | -0.08% |
|
| 2023/04/26 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,315 | 0.08% |
|
| 2023/04/25 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,313 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.73 | 30.80 | -2 | 1,310 | -0.15% |
|
| 2023/04/20 | 4 | 30.60 | 0 | 0.00 | 30.40 | 4 | 1,299 | 0.31% |
|
| 2023/04/19 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,297 | 0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 1,293 | -0.08% |
|
| 2023/04/17 | 6 | 31.78 | 3 | 31.55 | 31.35 | 3 | 1,274 | 0.24% |
|
| 2023/04/14 | 1 | 32.10 | 3 | 32.32 | 32.20 | -2 | 1,266 | -0.16% |
|
| 2023/04/13 | 3 | 31.38 | 0 | 0.00 | 31.30 | 3 | 1,229 | 0.24% |
|
| 2023/04/12 | 1 | 31.20 | 1 | 32.30 | 32.30 | 0 | 1,222 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.70 | 32.40 | -1 | 1,200 | -0.08% |
|
| 2023/04/06 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,140 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 29.90 | 30.00 | -4 | 1,131 | -0.35% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 1,130 | -0.09% |
|
| 2023/03/22 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,136 | 0.09% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 30.15 | 30.40 | -1 | 1,133 | -0.09% |
|
| 2023/03/17 | 4 | 29.05 | 0 | 0.00 | 29.20 | 4 | 1,114 | 0.36% |
|
| 2023/03/16 | 2 | 29.13 | 0 | 29.35 | 28.90 | 2 | 1,101 | 0.18% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 32.50 | 32.65 | -0.1 | 1,041 | -0.01% |
|
| 2023/03/10 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,014 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 2.1 | 34.05 | 34.40 | -2.1 | 986 | -0.21% |
|
| 2023/03/06 | 1 | 35.25 | 5 | 35.30 | 35.20 | -4 | 903 | -0.44% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 856 | -0.12% |
|
| 2023/03/02 | 3 | 35.80 | 0 | 0.00 | 35.65 | 3 | 809 | 0.37% |
|
| 2023/03/01 | 19 | 35.51 | 15 | 35.81 | 35.10 | 4 | 716 | 0.56% |
|
| 2023/02/24 | 9 | 33.13 | 17.1 | 32.53 | 33.90 | -8.1 | 498 | -1.63% |
|
| 2023/02/23 | 9 | 30.85 | 1 | 29.05 | 30.85 | 8 | 305 | 2.62% |
|
| 2023/02/09 | 0 | 27.60 | 0 | 0.00 | 27.50 | 0 | 258 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 25.17 | 25.10 | -3 | 206 | -1.45% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 220 | -0.45% |
|
| 2022/11/04 | 1 | 23.45 | 1 | 24.00 | 23.45 | 0 | 230 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 264 | -0.38% |
|
| 2022/10/19 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 266 | 0.38% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 289 | -0.34% |
|
| 2022/10/03 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 297 | 0.34% |
|
| 2022/09/20 | 0.1 | 23.00 | 0 | 0.00 | 23.10 | 0.1 | 430 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 23.85 | 23.15 | -0.1 | 442 | -0.02% |
|
| 2022/09/06 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 790 | 0.13% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 24.02 | 23.45 | -0.1 | 946 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 24.35 | 24.75 | -1 | 1,303 | -0.08% |
|
| 2022/08/29 | 1 | 23.65 | 0.2 | 23.73 | 23.30 | 0.8 | 1,296 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 26.95 | 26.80 | -0.1 | 1,278 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 26.55 | 26.40 | -2 | 1,262 | -0.16% |
|
| 2022/08/23 | 0.1 | 26.50 | 1 | 26.25 | 27.25 | -0.9 | 1,252 | -0.07% |
|
| 2022/08/22 | 1.1 | 27.06 | 1.2 | 27.09 | 26.55 | -0.1 | 1,243 | -0.01% |
|
| 2022/08/18 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,229 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 1.1 | 25.90 | 25.90 | -1.1 | 1,220 | -0.09% |
|
| 2022/08/16 | 4 | 25.91 | 3.1 | 25.83 | 25.80 | 0.9 | 1,214 | 0.08% |
|
| 2022/08/15 | 3 | 25.78 | 1 | 25.83 | 25.80 | 2 | 1,213 | 0.16% |
|
| 2022/08/10 | 1 | 24.60 | 1.2 | 24.63 | 24.60 | -0.2 | 1,185 | -0.02% |
|
| 2022/08/09 | 1 | 24.85 | 1 | 24.80 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 24.30 | 24.40 | -0.1 | 1,170 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 24.00 | 23.55 | -0.1 | 1,156 | -0.01% |
|
| 2022/08/01 | 10 | 25.66 | 10 | 24.70 | 24.30 | 0 | 1,150 | 0.00% |
|
| 2022/07/26 | 0.1 | 24.00 | 0 | 0.00 | 23.65 | 0.1 | 1,131 | 0.01% |
|
| 2022/07/25 | 0.1 | 24.30 | 0.1 | 24.20 | 24.25 | 0 | 1,129 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 24.30 | 24.25 | 0 | 1,121 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 1,101 | -0.09% |
|
| 2022/07/13 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,098 | 0.09% |
|
| 2022/07/12 | 0 | 0.00 | 0.3 | 22.43 | 21.70 | -0.3 | 1,096 | -0.02% |
|
| 2022/07/08 | 0.2 | 23.76 | 0 | 0.00 | 23.25 | 0.2 | 1,086 | 0.02% |
|
| 2022/07/06 | 0.2 | 24.17 | 0 | 0.00 | 23.80 | 0.2 | 1,076 | 0.02% |
|
| 2022/07/05 | 0.2 | 23.85 | 0 | 0.00 | 24.75 | 0.2 | 1,075 | 0.02% |
|
| 2022/06/30 | 0.2 | 25.13 | 0 | 0.00 | 24.60 | 0.2 | 1,058 | 0.02% |
|
| 2022/06/29 | 5 | 26.97 | 3 | 27.12 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 25.60 | 25.60 | -0.1 | 959 | -0.01% |
|
| 2022/06/27 | 0.2 | 23.64 | 0 | 0.00 | 23.30 | 0.2 | 946 | 0.02% |
|
| 2022/06/21 | 0.1 | 25.10 | 0 | 0.00 | 25.60 | 0.1 | 905 | 0.01% |
|
| 2022/06/20 | 1 | 25.90 | 0.2 | 25.80 | 25.05 | 0.8 | 885 | 0.09% |
|
| 2022/06/17 | 1 | 27.80 | 0.1 | 28.20 | 27.80 | 0.9 | 853 | 0.11% |
|
| 2022/06/16 | 1 | 29.65 | 1 | 29.10 | 29.90 | 0 | 816 | 0.00% |
|
| 2022/06/15 | 1 | 29.75 | 3 | 30.58 | 31.00 | -2 | 716 | -0.28% |
|
| 2022/06/14 | 2.2 | 28.13 | 0.2 | 29.25 | 28.25 | 2 | 577 | 0.35% |
|
| 2022/06/13 | 0 | 0.00 | 2.3 | 27.48 | 27.55 | -2.3 | 419 | -0.56% |
|
| 2022/06/10 | 7 | 28.38 | 5 | 28.00 | 28.30 | 2 | 396 | 0.50% |
|
| 2022/06/09 | 40 | 25.85 | 40.1 | 27.40 | 27.65 | -0.1 | 215 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 1.1 | 24.78 | 25.15 | -1.1 | 70 | -1.53% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 22.95 | 22.90 | -0.1 | 55 | -0.18% |
|
| 2022/05/31 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 58 | 1.72% |
|
| 2022/05/27 | 0.1 | 22.55 | 0 | 0.00 | 22.75 | 0.1 | 57 | 0.17% |
|
| 2022/05/23 | 1 | 22.00 | 1.3 | 22.96 | 22.85 | -0.3 | 60 | -0.43% |
|
| 2022/05/20 | 0.1 | 22.00 | 0 | 0.00 | 21.70 | 0.1 | 59 | 0.18% |
|
| 2022/04/29 | 0.1 | 21.60 | 0 | 0.00 | 21.10 | 0.1 | 78 | 0.12% |
|
| 2022/04/20 | 0 | 22.00 | 0 | 0.00 | 22.05 | 0 | 81 | 0.06% |
|
| 2022/04/18 | 0.2 | 22.12 | 0 | 0.00 | 21.85 | 0.2 | 86 | 0.24% |
|
| 2022/04/08 | 0 | 23.00 | 0 | 0.00 | 23.30 | 0 | 104 | 0.04% |
|
| 2022/04/06 | 0.3 | 23.38 | 0 | 0.00 | 23.20 | 0.3 | 107 | 0.28% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 123 | -0.81% |
|
| 2022/03/22 | 0.1 | 23.55 | 0 | 0.00 | 23.55 | 0.1 | 139 | 0.06% |
|
| 2022/03/21 | 0.1 | 23.29 | 0 | 0.00 | 23.50 | 0.1 | 139 | 0.08% |
|
| 2022/03/18 | 1.2 | 23.05 | 0 | 0.00 | 23.25 | 1.2 | 141 | 0.85% |
|
| 2022/03/17 | 0.1 | 22.95 | 0 | 0.00 | 23.05 | 0.1 | 143 | 0.04% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 157 | -0.64% |
|
| 2022/03/11 | 0 | 0.00 | 0.2 | 22.72 | 23.25 | -0.2 | 181 | -0.09% |
|
| 2022/03/08 | 0.1 | 22.15 | 0.1 | 22.35 | 21.10 | 0 | 182 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 191 | -0.52% |
|
| 2022/02/10 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 218 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.55 | 24.00 | -1 | 248 | -0.40% |
|
| 2022/02/07 | 0 | 22.20 | 0 | 0.00 | 22.80 | 0 | 261 | 0.02% |
|
| 2022/01/24 | 0.2 | 21.60 | 0 | 22.35 | 21.75 | 0.2 | 275 | 0.06% |
|
| 2022/01/18 | 0.1 | 24.00 | 0 | 0.00 | 23.80 | 0.1 | 296 | 0.03% |
|
| 2022/01/17 | 0.1 | 23.50 | 0 | 0.00 | 23.60 | 0.1 | 337 | 0.03% |
|
| 2022/01/14 | 0.1 | 23.10 | 0.1 | 23.90 | 23.15 | 0 | 353 | 0.01% |
|
| 2022/01/07 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 0.1 | 26.33 | 0 | 0.00 | 26.20 | 0.1 | 353 | 0.02% |
|
| 2021/12/29 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 346 | 0.03% |
|
| 2021/12/28 | 0.2 | 26.21 | 0 | 0.00 | 25.80 | 0.2 | 348 | 0.05% |
|
| 2021/12/24 | 0.1 | 25.90 | 0 | 0.00 | 25.70 | 0.1 | 343 | 0.01% |
|
| 2021/12/23 | 0.1 | 25.95 | 0 | 0.00 | 25.90 | 0.1 | 343 | 0.03% |
|
| 2021/12/22 | 0.2 | 26.10 | 0 | 0.00 | 26.00 | 0.2 | 345 | 0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 342 | -0.29% |
|
| 2021/12/15 | 0.3 | 25.07 | 0 | 0.00 | 25.10 | 0.3 | 340 | 0.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 348 | -0.29% |
|
| 2021/12/08 | 0.2 | 26.58 | 0 | 0.00 | 25.85 | 0.2 | 343 | 0.05% |
|
| 2021/12/07 | 0.1 | 26.50 | 0.1 | 26.20 | 26.70 | 0 | 335 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 25.15 | 24.50 | -1 | 339 | -0.29% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 413 | -0.24% |
|
| 2021/11/29 | 0.1 | 24.00 | 0 | 0.00 | 24.05 | 0.1 | 421 | 0.03% |
|
| 2021/11/26 | 1 | 24.95 | 1 | 25.85 | 24.80 | 0 | 472 | 0.00% |
|
| 2021/11/23 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 484 | 0.21% |
|
| 2021/11/22 | 0.2 | 25.00 | 0 | 0.00 | 25.00 | 0.2 | 485 | 0.04% |
|
| 2021/11/19 | 0.1 | 25.00 | 0 | 0.00 | 24.65 | 0.1 | 487 | 0.01% |
|
| 2021/11/18 | 0 | 25.05 | 0 | 0.00 | 25.10 | 0 | 490 | 0.00% |
|
| 2021/11/17 | 0.1 | 25.20 | 0 | 0.00 | 25.25 | 0.1 | 492 | 0.02% |
|
| 2021/11/16 | 1 | 25.30 | 0.3 | 25.42 | 25.20 | 0.7 | 499 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 513 | -0.19% |
|
| 2021/11/08 | 0.1 | 25.60 | 0 | 0.00 | 25.30 | 0.1 | 527 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 26.20 | 26.00 | -0.1 | 532 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 0.2 | 26.75 | 26.75 | -0.2 | 512 | -0.03% |
|
| 2021/11/03 | 0.1 | 24.00 | 0.2 | 24.35 | 24.35 | -0.1 | 508 | -0.02% |
|
| 2021/11/02 | 0.2 | 24.12 | 0 | 0.00 | 23.55 | 0.2 | 524 | 0.04% |
|
| 2021/11/01 | 0.2 | 23.85 | 0 | 0.00 | 23.50 | 0.2 | 547 | 0.04% |
|
| 2021/10/29 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 548 | 0.02% |
|
| 2021/10/28 | 0.4 | 24.28 | 0 | 0.00 | 23.65 | 0.4 | 555 | 0.07% |
|
| 2021/10/26 | 0.3 | 24.98 | 0 | 0.00 | 24.75 | 0.3 | 566 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 26.40 | 25.90 | -0.1 | 569 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 25.00 | 25.00 | -0.2 | 563 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 21.90 | 22.75 | -1 | 585 | -0.17% |
|
| 2021/10/19 | 0.2 | 20.56 | 0 | 0.00 | 20.80 | 0.2 | 710 | 0.02% |
|
| 2021/10/18 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 733 | 0.02% |
|
| 2021/10/14 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 782 | 0.13% |
|
| 2021/10/13 | 0.3 | 20.65 | 0 | 0.00 | 20.15 | 0.3 | 819 | 0.03% |
|
| 2021/10/12 | 0.1 | 21.50 | 0 | 0.00 | 21.30 | 0.1 | 855 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.15 | 22.55 | -1 | 964 | -0.10% |
|
| 2021/10/06 | 1 | 21.45 | 0 | 0.00 | 21.00 | 1 | 998 | 0.10% |
|
| 2021/10/05 | 0.1 | 20.50 | 0 | 0.00 | 21.35 | 0.1 | 1,041 | 0.01% |
|
| 2021/10/04 | 0.1 | 21.50 | 0 | 0.00 | 20.55 | 0.1 | 1,096 | 0.01% |
|
| 2021/10/01 | 0.1 | 22.87 | 0 | 0.00 | 22.10 | 0.1 | 1,143 | 0.01% |
|
| 2021/09/30 | 0.2 | 22.98 | 0 | 0.00 | 23.00 | 0.2 | 1,175 | 0.02% |
|
| 2021/09/29 | 0.1 | 24.30 | 0 | 0.00 | 23.35 | 0.1 | 1,194 | 0.00% |
|
| 2021/09/28 | 0.1 | 24.52 | 0 | 0.00 | 24.30 | 0.1 | 1,226 | 0.01% |
|
| 2021/09/27 | 0.1 | 24.50 | 0 | 0.00 | 24.70 | 0.1 | 1,277 | 0.01% |
|
| 2021/09/24 | 0.1 | 24.10 | 0 | 0.00 | 23.90 | 0.1 | 1,337 | 0.01% |
|
| 2021/09/23 | 0.1 | 24.45 | 0 | 0.00 | 23.80 | 0.1 | 1,447 | 0.01% |
|
| 2021/09/17 | 0.2 | 24.61 | 1 | 24.75 | 24.70 | -0.8 | 1,489 | -0.05% |
|
| 2021/09/16 | 0.1 | 24.90 | 0 | 0.00 | 24.05 | 0.1 | 1,610 | 0.00% |
|
| 2021/09/14 | 1 | 24.90 | 0 | 0.00 | 25.35 | 1 | 1,877 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 25.30 | 25.75 | -1 | 1,899 | -0.05% |
|
| 2021/09/08 | 1.1 | 24.72 | 0 | 0.00 | 24.65 | 1.1 | 1,896 | 0.06% |
|
| 2021/09/07 | 0.1 | 25.50 | 0 | 0.00 | 25.75 | 0.1 | 1,891 | 0.00% |
|
| 2021/09/06 | 0.1 | 26.60 | 0 | 0.00 | 26.15 | 0.1 | 1,887 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,810 | -0.06% |
|
| 2021/08/31 | 1.2 | 26.90 | 0 | 0.00 | 26.95 | 1.2 | 1,766 | 0.07% |
|
| 2021/08/30 | 0 | 29.10 | 0 | 0.00 | 28.10 | 0 | 1,760 | 0.00% |
|
| 2021/08/23 | 0.2 | 29.00 | 0 | 0.00 | 28.90 | 0.2 | 1,792 | 0.01% |
|
| 2021/08/16 | 0.2 | 29.94 | 0 | 0.00 | 28.60 | 0.2 | 1,806 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.25 | 30.45 | -1 | 1,801 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 1,800 | -0.06% |
|
| 2021/08/11 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 1,793 | 0.06% |
|
| 2021/08/09 | 2 | 31.55 | 1 | 32.10 | 31.60 | 1 | 1,801 | 0.06% |
|
| 2021/08/06 | 4 | 32.40 | 0 | 0.00 | 31.80 | 4 | 1,794 | 0.22% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 32.75 | 32.20 | -1 | 1,786 | -0.06% |
|
| 2021/08/03 | 1 | 31.95 | 1 | 32.95 | 32.20 | 0 | 1,790 | 0.00% |
|
| 2021/07/30 | 1 | 33.05 | 0 | 0.00 | 32.05 | 1 | 1,785 | 0.06% |
|
| 2021/07/29 | 1 | 32.90 | 1 | 33.95 | 33.95 | 0 | 1,777 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 31.35 | 32.60 | -1 | 1,768 | -0.06% |
|
| 2021/07/26 | 1 | 38.65 | 4 | 38.50 | 36.60 | -3 | 1,754 | -0.17% |
|
| 2021/07/23 | 1 | 35.11 | 1 | 36.35 | 36.35 | 0 | 1,672 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 34.00 | 33.05 | -2 | 1,654 | -0.12% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 34.70 | 36.60 | -1 | 1,612 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 36.45 | 36.05 | -2 | 1,585 | -0.13% |
|
| 2021/07/15 | 3 | 38.12 | 0 | 0.00 | 38.00 | 3 | 1,553 | 0.19% |
|
| 2021/07/14 | 4 | 35.94 | 22 | 35.94 | 35.85 | -18 | 1,512 | -1.19% |
|
| 2021/07/13 | 5 | 42.06 | 5 | 40.00 | 39.80 | 0 | 1,461 | 0.00% |
|
| 2021/07/12 | 4 | 42.53 | 1 | 42.50 | 42.00 | 3 | 1,431 | 0.21% |
|
| 2021/07/09 | 6 | 42.14 | 2 | 41.44 | 42.00 | 4 | 1,389 | 0.29% |
|
| 2021/07/08 | 10 | 37.75 | 0.1 | 39.10 | 40.05 | 9.9 | 1,337 | 0.74% |
|
| 2021/07/07 | 10 | 36.85 | 0 | 0.00 | 36.45 | 10 | 1,291 | 0.77% |
|
| 2021/07/02 | 0.1 | 34.65 | 1 | 33.75 | 35.20 | -0.9 | 1,213 | -0.07% |
|
| 2021/07/01 | 2 | 34.65 | 5 | 33.70 | 33.70 | -3 | 1,163 | -0.26% |
|
| 2021/06/30 | 1 | 37.00 | 30 | 36.15 | 37.40 | -29 | 1,105 | -2.62% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 994 | 0.00% |
|
| 2021/06/28 | 31 | 32.55 | 0 | 0.00 | 32.55 | 31 | 978 | 3.17% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 26.40 | 26.95 | -1 | 850 | -0.12% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 672 | -0.30% |
|
| 2021/06/18 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 604 | 0.17% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 677 | -0.15% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 21.11 | 21.15 | -4 | 675 | -0.59% |
|
| 2021/06/01 | 1 | 22.05 | 2 | 21.95 | 21.90 | -1 | 668 | -0.15% |
|
| 2021/05/31 | 6 | 23.26 | 0 | 0.00 | 22.55 | 6 | 660 | 0.91% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 637 | -0.16% |
|
| 2021/05/20 | 2 | 18.48 | 1 | 18.80 | 18.80 | 1 | 620 | 0.16% |
|
| 2021/05/18 | 4 | 18.00 | 0 | 0.00 | 18.40 | 4 | 613 | 0.65% |
|
| 2021/05/03 | 2 | 23.60 | 0 | 0.00 | 22.60 | 2 | 488 | 0.41% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 15.20 | 15.15 | -4 | 230 | -1.73% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 13.84 | 13.90 | -5 | 246 | -2.03% |
|
| 2021/01/20 | 9 | 14.23 | 0 | 0.00 | 13.50 | 9 | 228 | 3.94% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 13.88 | 14.95 | -10 | 209 | -4.78% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 156 | -1.28% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 12.65 | 12.70 | -3 | 155 | -1.93% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 156 | -0.64% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 155 | -0.64% |
|
| 2020/12/04 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 154 | 0.65% |
|
| 2020/12/03 | 1 | 13.50 | 2 | 13.30 | 13.35 | -1 | 152 | -0.65% |
|
| 2020/12/02 | 12 | 13.73 | 0 | 0.00 | 13.65 | 12 | 150 | 7.98% |
|
| 2020/12/01 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 144 | 0.69% |
|
| 2020/11/20 | 4 | 13.78 | 0 | 0.00 | 12.25 | 4 | 105 | 3.78% |
|
| 2020/11/19 | 1 | 13.05 | 1 | 13.50 | 13.60 | 0 | 71 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 12.00 | 12.40 | -1 | 40 | -2.46% |
|
| 2020/11/16 | 0.1 | 11.30 | 0 | 0.00 | 11.20 | 0.1 | 32 | 0.31% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 64 | -1.55% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 80 | -2.50% |
|
| 2020/09/08 | 3 | 11.10 | 0 | 0.00 | 11.15 | 3 | 83 | 3.58% |
|
| 2020/09/02 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 84 | 1.19% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 108 | -0.92% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 109 | -0.91% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 110 | -1.81% |
|
| 2020/08/06 | 4 | 11.68 | 0 | 0.00 | 11.65 | 4 | 110 | 3.62% |
|
| 2020/07/31 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 111 | 0.90% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 12.15 | 12.35 | -1 | 78 | -1.28% |
|
| 2020/07/02 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 72 | 1.39% |
|
| 2020/06/04 | 1 | 11.45 | 2 | 12.05 | 12.45 | -1 | 77 | -1.30% |
|
| 2020/06/03 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 62 | 1.61% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 444 | -0.22% |
|
| 2019/04/09 | 1 | 20.65 | 0 | 0.00 | 20.35 | 1 | 359 | 0.28% |
|
| 2019/03/26 | 12 | 20.60 | 13 | 19.50 | 20.60 | -1 | 242 | -0.41% |
|
| 2019/03/25 | 3 | 19.10 | 3 | 19.55 | 19.30 | 0 | 213 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 16.60 | 16.70 | -3 | 300 | -1.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 371 | -0.27% |
|
| 2018/11/16 | 3 | 18.15 | 0 | 0.00 | 17.60 | 3 | 447 | 0.67% |
|
| 2018/11/08 | 1 | 16.20 | 1 | 16.10 | 16.10 | 0 | 430 | 0.00% |
|
| 2018/10/22 | 1 | 16.20 | 1 | 16.00 | 16.00 | 0 | 1,180 | 0.00% |
|
| 2018/09/10 | 2 | 18.70 | 2 | 17.75 | 17.75 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 2 | 20.50 | 0 | 0.00 | 19.60 | 2 | 1,716 | 0.12% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,545 | -0.06% |
|
| 2018/08/14 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,532 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,346 | -0.07% |
|
| 2018/08/02 | 1 | 23.45 | 0 | 0.00 | 22.45 | 1 | 1,237 | 0.08% |
|
| 2018/07/31 | 2 | 22.40 | 2 | 22.63 | 22.50 | 0 | 1,081 | 0.00% |
|
| 2018/07/30 | 6 | 22.56 | 6 | 23.43 | 23.00 | 0 | 1,021 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 19.35 | 19.30 | -5 | 719 | -0.70% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.80 | 19.30 | -1 | 683 | -0.15% |
|
| 2018/07/19 | 5 | 19.65 | 0.5 | 19.40 | 19.50 | 4.5 | 669 | 0.67% |
|
| 2018/07/18 | 1 | 19.70 | 0 | 0.00 | 19.20 | 1 | 645 | 0.15% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 19.25 | 20.15 | -1 | 594 | -0.17% |
|
| 2018/07/16 | 1 | 18.90 | 4 | 18.29 | 18.35 | -3 | 535 | -0.56% |
|
| 2018/07/13 | 3 | 19.47 | 0 | 0.00 | 18.90 | 3 | 520 | 0.58% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 19.45 | 18.30 | -1 | 453 | -0.22% |
|
| 2018/07/10 | 2.5 | 20.16 | 2 | 20.55 | 20.30 | 0.5 | 409 | 0.12% |
|
| 2018/07/09 | 2 | 20.38 | 1 | 20.50 | 20.50 | 1 | 382 | 0.26% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 314 | -0.32% |
|
| 2018/07/03 | 4 | 16.05 | 4 | 16.98 | 17.30 | 0 | 148 | 0.00% |
|
| 2018/03/23 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 76 | 1.31% |
|