智冠 (5478)-元大-台中中港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	152.00	153.00	-1	640	-0.16%
2024/05/06	5	152.00	5	152.00	152.00	0	668	0.00%
2024/05/03	1	151.00	0	0.00	149.00	1	713	0.14%
2024/04/29	0	0.00	5	146.00	146.50	-5	893	-0.56%
2024/04/26	0	0.00	2	142.00	141.00	-2	892	-0.22%
2024/04/24	0	0.00	3	141.00	141.00	-3	907	-0.33%
2024/04/22	1	136.50	1	137.50	136.50	0	923	0.00%
2024/04/19	5	136.00	0	0.00	137.50	5	940	0.53%
2024/04/18	0	0.00	5	141.00	140.50	-5	945	-0.53%
2024/04/16	5	137.00	0	0.00	134.00	5	960	0.52%
2024/04/01	1	141.50	1	142.50	142.50	0	1,259	0.00%
2024/03/26	5	143.00	1	143.00	142.00	4	1,370	0.29%
2024/03/19	0	0.00	0.1	161.00	161.00	-0.1	1,341	-0.01%
2024/03/12	0	157.00	1	157.00	156.50	-1	1,305	-0.08%
2024/03/11	0.1	154.00	2	154.50	153.00	-1.9	1,283	-0.15%
2024/03/08	4	152.50	3	154.17	150.00	1	1,259	0.08%
2024/03/07	1	143.50	1	145.00	147.00	0	1,264	0.00%
2024/02/22	0	135.00	0	0.00	136.50	0	1,540	0.00%
2024/02/01	2	140.50	0	0.00	140.50	2	1,561	0.13%
2024/01/31	0	0.00	3	147.50	143.50	-3	1,560	-0.19%
2024/01/26	4.1	149.51	0	0.00	150.50	4.1	1,512	0.27%
2024/01/25	1	178.00	0	0.00	156.50	1	1,457	0.07%
2024/01/24	0	0.00	2	173.50	173.50	-2	1,301	-0.16%
2024/01/23	1	156.50	1	157.50	158.00	0	1,268	0.00%
2024/01/11	1	153.00	1	155.00	155.00	0	1,198	0.00%
2024/01/08	0	0.00	3	153.00	150.00	-3	1,162	-0.26%
2024/01/05	7	152.07	5	153.30	152.50	2	1,152	0.17%
2024/01/04	2	167.75	1	171.00	154.00	1	1,133	0.09%
2024/01/03	3	166.67	2	165.50	163.00	1	1,069	0.09%
2024/01/02	1	157.50	1	156.00	155.50	0	1,011	0.00%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/26	2	143.50	1	138.15	141.50	1	854	0.11%
2023/12/22	0.1	170.00	0	0.00	170.00	0.1	745	0.01%
2023/12/11	0	0.00	1	198.00	199.00	-1	690	-0.14%
2023/12/06	2	184.00	0	0.00	184.50	2	675	0.30%
2023/12/05	0	0.00	1	188.00	186.50	-1	661	-0.15%
2023/12/04	0	0.00	11	181.73	189.50	-11	649	-1.69%
2023/12/01	11	173.14	5	174.50	174.50	6	627	0.96%
2023/11/30	115	163.79	5	154.70	159.00	110	536	20.52%	大買/鉅額交易
2023/11/28	19	136.00	0	0.00	136.00	19	369	5.14%
2023/11/27	5	115.60	4	124.00	124.00	1	347	0.29%
2023/11/24	0	0.00	1	113.00	113.00	-1	302	-0.33%
2023/11/22	0	0.00	6	115.50	117.00	-6	289	-2.08%
2023/11/20	0	0.00	1	105.50	106.00	-1	224	-0.45%
2023/11/10	1	100.50	0	0.00	100.00	1	163	0.61%
2023/10/19	0	0.00	1	92.70	94.10	-1	218	-0.46%
2023/10/13	1	93.30	0	0.00	93.40	1	234	0.43%
2023/10/05	1	95.00	0	0.00	95.00	1	281	0.36%
2023/08/18	1	95.60	0	0.00	95.50	1	965	0.10%
2023/07/18	1	98.60	1	99.20	98.50	0	1,053	0.00%
2023/07/13	1	99.80	0	0.00	102.00	1	1,077	0.09%
2023/07/11	0	0.00	1	98.60	99.40	-1	1,059	-0.09%
2023/07/07	0	0.00	2	100.00	99.00	-2	1,058	-0.19%
2023/07/06	2	100.55	1	103.50	99.60	1	1,052	0.09%
2023/07/05	1	100.00	1	100.50	101.50	0	1,027	0.00%
2023/07/03	0	0.00	8	100.81	100.00	-8	1,005	-0.80%
2023/06/30	1	101.00	4	101.38	101.00	-3	996	-0.30%
2023/06/28	1	103.00	2	102.50	102.50	-1	983	-0.11%
2023/06/27	14	108.04	1	107.59	103.00	13	961	1.35%
2023/06/26	2	105.50	2	104.02	105.00	0	846	0.00%
2023/06/16	0	0.00	4	100.63	101.00	-4	810	-0.49%
2023/06/14	0	101.00	0	0.00	100.50	0	826	0.01%
2023/06/13	0	102.50	0	102.00	102.00	0	852	0.00%
2023/06/12	0	104.00	0.3	102.50	101.00	-0.3	844	-0.03%
2023/06/09	1	106.50	0.1	107.00	106.50	0.9	820	0.11%
2023/06/08	0	0.00	5.2	109.46	108.00	-5.2	815	-0.64%
2023/06/07	0	0.00	0.2	107.00	107.00	-0.2	780	-0.03%
2023/06/05	9	108.89	0.2	109.00	109.50	8.8	759	1.16%
2023/06/02	0	106.50	0	0.00	106.00	0	694	0.00%
2023/06/01	1	97.00	1.1	105.00	105.00	-0.1	595	-0.01%
2023/05/25	2	95.60	0	0.00	94.10	2	542	0.37%
2023/05/23	0	0.00	2	94.30	94.70	-2	537	-0.37%
2023/05/18	0	0.00	1	97.00	97.00	-1	534	-0.19%
2023/05/10	2	95.00	0	0.00	95.80	2	500	0.40%
2023/05/02	0	0.00	1	93.10	93.20	-1	469	-0.21%
2023/04/28	0	0.00	0.1	94.00	94.10	-0.1	465	-0.01%
2023/04/27	1	89.10	1	91.20	90.80	0	453	0.00%
2023/04/26	1.1	86.74	0	0.00	87.00	1.1	443	0.24%
2023/04/25	0	0.00	0	99.20	99.50	0	421	0.00%
2023/04/24	0	97.30	0	0.00	97.90	0	399	0.00%
2023/04/21	0	0.00	1	100.50	99.90	-1	383	-0.26%
2023/04/20	1	100.50	1	99.50	99.10	0	367	0.00%
2023/04/19	0	0.00	2	100.05	98.70	-2	352	-0.57%
2023/04/18	2	97.75	2	98.85	98.00	0	338	0.00%
2023/04/17	0	0.00	5	98.80	98.80	-5	334	-1.49%
2023/04/14	0.3	96.60	1	96.40	97.00	-0.7	329	-0.23%
2023/04/13	0	0.00	2	97.05	97.20	-2	324	-0.62%
2023/04/12	2	95.35	0	0.00	94.70	2	314	0.64%
2023/04/06	0	0.00	3	92.57	92.90	-3	325	-0.92%
2023/03/30	0	0.00	1	91.70	92.00	-1	323	-0.31%
2023/03/28	0	0.00	2	91.55	91.30	-2	323	-0.62%
2023/03/20	3	91.07	5	91.54	91.00	-2	300	-0.67%
2023/03/17	3	92.00	3	89.20	90.30	0	294	0.00%
2023/03/16	6	89.72	0	0.00	90.50	6	269	2.22%
2023/03/10	5	83.10	0	0.00	83.20	5	225	2.22%
2023/02/15	0	0.00	0.4	80.50	81.00	-0.4	199	-0.20%
2023/02/14	0	0.00	0	81.80	81.80	0	197	0.00%
2022/11/22	0	0.00	4	75.23	75.50	-4	68	-5.85%
2022/11/21	4	78.80	0	0.00	75.70	4	67	5.90%
2022/10/11	0	0.00	1	71.60	71.60	-1	54	-1.85%
2022/10/05	1	71.10	1	72.20	71.00	0	55	0.00%
2022/06/08	1	83.80	0	0.00	82.70	1	132	0.76%
2022/05/31	1	81.00	0	0.00	81.10	1	139	0.72%
2022/04/20	2	92.15	0	0.00	92.20	2	218	0.92%
2022/04/18	1	90.50	0	0.00	90.90	1	250	0.40%
2022/02/14	0	0.00	1	93.40	94.00	-1	913	-0.11%
2022/02/07	1	89.50	0	0.00	91.10	1	912	0.11%
2022/01/18	0	0.00	1	93.90	93.60	-1	875	-0.11%
2022/01/11	2	93.30	0	0.00	94.10	2	845	0.24%
2022/01/07	0	0.00	1	100.50	100.50	-1	790	-0.13%
2021/12/30	0	0.00	1	99.70	98.50	-1	653	-0.15%
2021/12/22	2	101.00	2	102.00	99.20	0	573	0.00%
2021/12/21	1	103.50	0	0.00	101.00	1	544	0.18%
2021/12/20	1	108.50	3	109.50	110.00	-2	433	-0.46%
2021/12/17	1	99.80	0	0.00	100.00	1	275	0.36%
2021/12/15	0	0.00	1	103.50	98.20	-1	222	-0.45%
2021/12/14	5	100.34	4	101.25	98.10	1	163	0.61%
2021/12/13	1	93.90	0	0.00	94.00	1	122	0.81%
2021/11/30	0	0.00	2	92.40	95.00	-2	135	-1.48%
2021/11/03	1	93.60	0	0.00	93.40	1	199	0.50%
2021/09/14	1	87.00	0	0.00	86.80	1	565	0.18%
2021/08/27	1	97.00	0	0.00	96.00	1	742	0.13%
2021/07/28	1	103.00	0	0.00	102.50	1	1,099	0.09%
2021/07/16	0	0.00	10	108.00	108.00	-10	1,182	-0.85%
2021/07/05	0	0.00	6	104.00	105.50	-6	1,187	-0.51%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/25	1	109.50	3	109.50	109.00	-2	1,326	-0.15%
2021/06/24	0	0.00	1	113.50	112.50	-1	1,320	-0.08%
2021/06/23	16	115.19	11.2	112.45	110.00	4.8	1,338	0.36%
2021/06/22	6	112.83	2	116.50	117.00	4	1,247	0.32%
2021/06/21	2.2	109.89	2	109.25	106.50	0.2	1,197	0.02%
2021/06/18	1	105.00	0	0.00	108.00	1	1,177	0.08%
2021/06/07	10	105.00	0	0.00	105.00	10	1,424	0.70%
2021/06/02	0	0.00	10	104.00	104.50	-10	1,410	-0.71%
2021/05/28	0	0.00	1	106.50	106.00	-1	1,402	-0.07%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/24	4	112.75	4	112.25	110.00	0	1,374	0.00%
2021/05/21	0	0.00	1	109.00	112.50	-1	1,347	-0.07%
2021/05/20	1	113.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	25	110.80	41	111.00	107.00	-16	1,289	-1.24%
2021/05/18	26	110.29	0	0.00	115.00	26	1,248	2.08%
2021/05/17	1	109.00	0	0.00	110.00	1	1,197	0.08%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/13	0	0.00	5	93.70	97.50	-5	1,128	-0.44%
2021/05/12	2	94.25	0	0.00	95.30	2	1,121	0.18%
2021/05/11	0	0.00	1	103.50	99.50	-1	1,110	-0.09%
2021/05/05	1	105.00	1	105.00	104.00	0	1,108	0.00%
2021/05/04	5	115.10	4	120.75	110.50	1	1,093	0.09%
2021/04/20	3	115.00	0	0.00	115.00	3	1,142	0.26%
2021/04/19	2	115.00	0	0.00	115.00	2	1,146	0.17%
2021/04/13	0	0.00	4	114.75	113.00	-4	1,194	-0.33%
2021/04/12	0	0.00	2	114.00	113.50	-2	1,191	-0.17%
2021/03/31	0	0.00	1	124.00	119.00	-1	1,201	-0.08%
2021/03/29	1	125.00	0	0.00	125.50	1	1,076	0.09%
2021/03/23	0	0.00	3	121.00	121.00	-3	983	-0.31%
2021/03/22	1	120.00	0	0.00	120.00	1	961	0.10%
2021/03/19	0	0.00	4	118.88	119.00	-4	895	-0.45%
2021/03/17	0	0.00	1	109.50	111.50	-1	756	-0.13%
2021/03/16	0	0.00	0	104.00	104.00	0	703	0.00%
2021/03/15	0	104.00	0	0.00	104.00	0	696	0.00%
2021/03/12	1	103.50	1	101.50	103.00	0	689	0.00%
2021/03/08	0	0.00	1	97.80	96.70	-1	688	-0.15%
2021/02/25	0	0.00	5	96.00	95.60	-5	688	-0.73%
2021/02/18	1	98.70	0	0.00	99.00	1	707	0.14%
2021/02/17	0	0.00	6	98.53	99.00	-6	705	-0.85%
2021/02/01	1	102.00	0	0.00	103.00	1	703	0.14%
2021/01/25	0	0.00	10	105.00	105.00	-10	662	-1.51%
2021/01/19	10	111.80	0	0.00	108.00	10	613	1.63%
2021/01/18	12	110.71	0	0.00	110.00	12	585	2.05%
2021/01/12	2.2	102.58	2	105.00	103.00	0.2	504	0.03%
2021/01/08	0.1	102.50	2	102.00	102.00	-1.9	476	-0.39%
2021/01/07	0	102.50	0	0.00	102.00	0	460	0.01%
2021/01/04	7	105.29	0	0.00	106.50	7	416	1.68%
2020/12/30	2	103.25	6	104.92	105.50	-4	379	-1.05%
2020/12/28	0	0.00	1	93.30	98.00	-1	278	-0.36%
2020/12/18	1	93.70	0	0.00	94.50	1	266	0.38%
2020/12/16	0	0.00	1	93.00	93.00	-1	257	-0.39%
2020/12/11	1	91.00	0	0.00	91.50	1	252	0.40%
2020/11/17	1	86.10	2	86.90	86.50	-1	195	-0.51%
2020/11/13	1	88.50	1	88.80	88.00	0	226	0.00%
2020/11/12	1	86.00	0	0.00	88.80	1	224	0.44%
2020/09/25	2	82.25	0	0.00	82.60	2	715	0.28%
2020/09/24	3	85.33	0	0.00	84.60	3	749	0.40%
2020/09/11	2	88.65	0	0.00	88.40	2	987	0.20%
2020/08/20	5	94.14	0	0.00	91.20	5	1,228	0.41%
2020/08/19	0	0.00	5	100.00	97.20	-5	1,225	-0.41%
2020/08/12	0	0.00	1	103.50	103.00	-1	1,363	-0.07%
2020/08/10	0	0.00	5	106.40	104.00	-5	1,490	-0.34%
2020/07/31	5	101.40	0	0.00	101.00	5	1,642	0.30%
2020/07/27	1	99.60	1	99.20	99.90	0	1,648	0.00%
2020/07/24	0	0.00	1	103.00	102.50	-1	1,635	-0.06%
2020/07/23	0	0.00	1	111.00	112.00	-1	1,605	-0.06%
2020/07/20	1	117.00	1	113.50	112.50	0	1,601	0.00%
2020/07/17	7	115.43	4	116.25	114.50	3	1,587	0.19%
2020/07/16	0	0.00	3	111.50	113.00	-3	1,552	-0.19%
2020/07/15	1	111.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	1	115.50	1	114.50	114.50	0	1,538	0.00%
2020/07/13	1	113.00	0	0.00	114.50	1	1,520	0.07%
2020/07/10	0	0.00	1	108.50	111.00	-1	1,498	-0.07%
2020/07/09	2	114.00	0	0.00	112.00	2	1,484	0.13%
2020/07/08	1	112.00	1	114.00	113.50	0	1,470	0.00%
2020/07/07	0	0.00	29	121.95	115.50	-29	1,457	-1.99%
2020/07/06	31	126.24	8	126.13	128.00	23	1,374	1.67%
2020/07/03	1	118.50	5	117.00	116.50	-4	1,255	-0.32%
2020/07/02	5	117.50	3	118.83	119.50	2	1,224	0.16%
2020/06/30	2	120.50	6	121.83	116.00	-4	1,191	-0.34%
2020/06/29	0	0.00	7	118.07	118.00	-7	1,142	-0.61%
2020/06/24	7	110.71	18	110.25	113.00	-11	1,081	-1.02%
2020/06/23	0	0.00	1	105.50	104.50	-1	1,039	-0.10%
2020/06/22	1	108.00	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	110.00	4	108.63	106.50	-3	1,038	-0.29%
2020/06/18	2	106.50	2	109.00	107.50	0	1,022	0.00%
2020/06/17	0	0.00	1	102.50	103.50	-1	998	-0.10%
2020/06/16	9	105.61	1	104.00	104.00	8	999	0.80%
2020/06/15	3	100.83	3	103.17	102.00	0	992	0.00%
2020/06/12	1	99.20	11	96.12	99.00	-10	977	-1.02%
2020/06/11	2	99.50	16	99.19	98.00	-14	966	-1.45%
2020/06/10	2	105.50	2	104.50	102.00	0	931	0.00%
2020/06/09	1	112.50	0	0.00	113.00	1	907	0.11%
2020/06/05	0	0.00	3	114.33	112.50	-3	888	-0.34%
2020/06/03	3	111.50	1	112.00	110.00	2	850	0.24%
2020/06/01	5	111.50	4	111.13	109.50	1	828	0.12%
2020/05/29	0	0.00	1	108.50	107.00	-1	811	-0.12%
2020/05/28	1	110.50	0	0.00	109.50	1	802	0.12%
2020/05/27	1	109.50	0	0.00	109.00	1	787	0.13%
2020/05/26	1	115.50	1	118.00	113.00	0	766	0.00%
2020/05/25	16	116.28	0	0.00	115.50	16	756	2.12%
2020/05/22	2	115.75	3	116.50	119.00	-1	739	-0.14%
2020/05/21	1	117.50	2	116.00	116.00	-1	717	-0.14%
2020/05/20	2	116.00	2.1	116.94	116.50	-0.1	687	-0.01%
2020/05/19	1	113.00	1	114.97	112.00	0	648	0.00%
2020/05/18	0.1	114.00	0	114.00	114.50	0.1	600	0.01%
2020/05/14	1	103.00	5	102.90	99.20	-4	492	-0.81%
2020/05/13	1	95.70	1	96.60	96.00	0	398	0.00%
2020/05/12	0	0.00	2	96.40	95.60	-2	389	-0.51%
2020/05/11	0	0.00	1	92.80	93.90	-1	361	-0.28%
2020/05/08	0	0.00	5	87.92	89.00	-5	347	-1.44%
2020/04/24	0	0.00	3	83.20	82.30	-3	310	-0.97%
2020/04/20	0	0.00	3	81.20	80.90	-3	295	-1.01%
2020/04/16	0	0.00	6	80.92	81.00	-6	296	-2.03%
2020/03/26	3	73.27	3	72.50	71.80	0	289	0.00%
2020/03/19	11	61.19	0	0.00	59.50	11	278	3.95%
2020/03/18	10	65.96	0	0.00	65.40	10	272	3.67%
2020/03/17	6	65.65	0	0.00	65.60	6	268	2.23%
2020/03/16	8	67.86	0	0.00	67.10	8	263	3.03%
2020/03/13	10	66.38	2	66.30	68.50	8	260	3.07%
2020/03/04	0	0.00	10	79.00	79.80	-10	245	-4.08%
2020/03/03	0	0.00	5	81.40	81.20	-5	245	-2.04%
2020/02/27	10	81.30	5	80.50	79.70	5	244	2.04%
2020/02/24	10	83.00	0	0.00	82.90	10	240	4.16%
2020/02/19	0	0.00	11	82.59	84.10	-11	234	-4.70%
2020/02/18	10	82.10	0	0.00	82.00	10	224	4.46%
2020/02/14	4	80.85	0	0.00	80.10	4	199	2.00%
2020/02/04	0	0.00	1	76.50	77.10	-1	198	-0.50%
2020/01/30	2	83.80	0	0.00	82.00	2	186	1.07%
2020/01/14	0	0.00	1	82.40	82.10	-1	164	-0.61%
2019/12/31	2	83.00	0	0.00	83.20	2	152	1.31%
2019/12/25	1	80.30	0	0.00	81.20	1	138	0.72%
2019/10/09	0	0.00	1	82.00	81.90	-1	267	-0.37%
2019/09/24	1	85.50	1	85.20	83.10	0	240	0.00%
2019/09/20	1	80.00	0	0.00	80.00	1	211	0.47%
2019/09/18	0	0.00	2	81.00	80.50	-2	207	-0.96%
2019/09/16	0	0.00	2	78.50	77.40	-2	193	-1.04%
2019/09/12	3	80.47	0	0.00	79.20	3	188	1.59%
2019/09/11	1	80.40	0	0.00	80.30	1	185	0.54%
2019/09/09	0	0.00	1	78.60	78.00	-1	173	-0.58%
2019/09/06	1	78.60	0	0.00	77.90	1	170	0.58%
2019/09/05	1	78.10	2	78.95	78.00	-1	161	-0.62%
2019/09/02	1	76.00	1	77.50	78.90	0	125	0.00%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/08/27	0	0.00	1	73.90	74.00	-1	90	-1.10%
2019/08/21	1	75.20	1	75.40	74.90	0	82	0.00%
2019/07/18	1	72.80	0	0.00	72.90	1	79	1.26%
2019/04/29	0	0.00	2	73.75	73.40	-2	118	-1.68%
2019/04/23	1	75.50	0	0.00	75.90	1	129	0.77%
2019/04/17	0	0.00	1	77.60	78.50	-1	129	-0.77%
2019/04/09	0	0.00	2	76.70	76.70	-2	132	-1.51%
2019/04/08	1	78.10	0	0.00	77.80	1	131	0.76%
2019/04/03	1	74.60	0	0.00	77.00	1	129	0.77%
2019/02/26	2	71.90	0	0.00	71.70	2	128	1.56%
2019/02/15	0	0.00	1	70.50	70.70	-1	119	-0.84%
2018/12/07	1	69.50	0	0.00	69.70	1	106	0.94%
2018/12/03	0	0.00	1	72.60	72.10	-1	104	-0.96%
2018/11/29	1	72.00	0	0.00	72.30	1	99	1.00%
2018/08/09	1	79.60	0	0.00	79.20	1	805	0.12%
2018/08/01	0	0.00	0	80.80	80.80	0	888	0.00%
2018/07/12	1	83.00	0	0.00	83.00	1	995	0.10%
2018/07/11	1	83.00	0	0.00	83.10	1	1,015	0.10%
2018/07/06	1	78.90	0	0.00	80.00	1	1,048	0.10%
2018/07/05	0	0.00	2	79.50	79.50	-2	1,083	-0.18%
2018/07/04	0	0.00	2	80.15	79.50	-2	1,104	-0.18%
2018/06/29	0	0.00	1	77.70	77.80	-1	1,258	-0.08%
2018/06/27	0	0.00	5	77.36	77.00	-5	1,324	-0.38%
2018/06/21	0	0.00	1	74.50	74.90	-1	1,423	-0.07%
2018/06/20	1	72.50	0	0.00	73.80	1	1,418	0.07%
2018/06/19	3	76.70	5	78.10	76.20	-2	1,405	-0.14%
2018/06/15	7	79.91	0	0.00	78.80	7	1,395	0.50%
2018/06/14	10	90.57	6	83.67	82.20	4	1,370	0.29%
2018/06/13	1	92.00	5	89.50	91.00	-4	1,324	-0.30%
2018/06/12	5	88.20	0	0.00	87.60	5	1,302	0.38%
2018/06/11	5	88.00	8	88.84	88.20	-3	1,296	-0.23%
2018/06/08	0	0.00	5	89.10	88.70	-5	1,288	-0.39%
2018/06/07	5	88.00	0	0.00	88.20	5	1,263	0.40%
2018/06/06	0	0.00	2	88.00	89.00	-2	1,259	-0.16%
2018/06/05	2	87.60	1	88.30	86.10	1	1,249	0.08%
2018/06/04	0	0.00	10	88.90	89.00	-10	1,239	-0.81%
2018/06/01	12	87.63	12	87.65	87.90	0	1,218	0.00%
2018/05/31	5	87.66	4	88.35	86.70	1	1,213	0.08%
2018/05/30	2	84.50	2	86.00	87.70	0	1,200	0.00%
2018/05/29	2	87.25	3	86.87	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	13	88.68	89.40	-13	1,179	-1.10%
2018/05/25	13	85.39	3	87.47	86.60	10	1,158	0.86%
2018/05/24	4	85.38	1	84.50	84.50	3	1,123	0.27%
2018/05/22	1	90.40	5	89.79	88.20	-4	1,066	-0.38%
2018/05/21	16	92.03	4	91.90	89.50	12	1,038	1.16%
2018/05/18	8	96.86	16	95.68	93.90	-8	1,002	-0.80%
2018/05/17	6	92.53	7	93.24	98.00	-1	920	-0.11%
2018/05/16	5	90.10	7	90.63	91.00	-2	819	-0.24%
2018/05/15	11	88.29	0	0.00	91.00	11	805	1.37%
2018/05/14	3	88.80	0	0.00	88.20	3	802	0.37%
2018/05/11	2	87.60	1	88.20	87.60	1	790	0.13%
2018/05/10	0	0.00	2	86.45	88.30	-2	782	-0.26%
2018/05/09	0	0.00	2	83.80	84.00	-2	761	-0.26%
2018/05/04	0	0.00	1	84.90	86.90	-1	767	-0.13%
2018/04/30	2	87.20	0	0.00	87.60	2	766	0.26%
2018/04/13	1	90.30	1	86.20	85.00	0	758	0.00%
2018/04/12	1	92.30	1	89.20	89.20	0	748	0.00%
2018/04/11	1	86.50	1	89.50	94.10	0	733	0.00%
2018/04/10	1	86.60	0	0.00	85.60	1	704	0.14%
2018/04/03	0	0.00	1	89.90	89.90	-1	648	-0.15%
2018/03/31	0	0.00	1	79.90	79.80	-1	537	-0.19%
2018/03/29	0	0.00	2	77.20	75.90	-2	468	-0.43%
2018/03/28	0	0.00	2	73.60	75.30	-2	418	-0.48%
2018/02/06	1	70.00	0	0.00	66.60	1	446	0.22%
2018/01/30	1	73.00	0	0.00	72.10	1	505	0.20%