德昌 (5511)-元大-台中中港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	61.50	61.50	-1	174	-0.57%
2024/11/01	0	0.00	0.2	63.03	63.10	-0.2	203	-0.10%
2024/10/21	0	59.30	0	0.00	59.50	0	222	0.00%
2024/10/15	0	0.00	5	59.48	59.40	-5	238	-2.10%
2024/10/08	0	56.40	0	0.00	56.30	0	262	0.00%
2024/10/04	0	56.20	0	0.00	55.80	0	315	0.00%
2024/09/18	1	57.80	0	0.00	57.30	1	357	0.28%
2024/09/10	0	58.80	0	0.00	58.00	0	370	0.00%
2024/09/09	0	59.00	0	0.00	58.80	0	371	0.00%
2024/09/05	0	59.80	0	0.00	58.90	0	378	0.00%
2024/09/04	0	59.30	0	0.00	59.00	0	384	0.00%
2024/08/30	0	61.00	0	0.00	60.90	0	400	0.00%
2024/08/27	0	60.50	0	0.00	60.90	0	412	0.00%
2024/08/26	0	60.90	0	0.00	61.00	0	415	0.00%
2024/08/23	0	0.00	0.1	60.90	60.70	-0.1	416	-0.02%
2024/08/22	0	61.00	0	0.00	61.10	0	420	0.00%
2024/08/20	0	61.00	0	0.00	60.50	0	435	0.00%
2024/08/15	0	58.10	2	58.00	58.40	-2	447	-0.45%
2024/08/14	0	0.00	1	58.00	58.20	-1	455	-0.22%
2024/08/13	0	57.40	1	57.00	57.20	-1	457	-0.22%
2024/08/12	0	57.00	0	0.00	56.70	0	465	0.00%
2024/08/09	10	58.10	0	0.00	56.90	10	468	2.14%
2024/08/08	0	57.90	0	0.00	57.20	0	470	0.00%
2024/08/07	0	59.30	1	58.70	58.60	-1	484	-0.21%
2024/08/06	0	57.00	0	0.00	57.50	0	480	0.00%
2024/08/05	0	59.70	0	0.00	59.70	0	469	0.00%
2024/08/02	0	60.20	2	63.50	65.00	-2	468	-0.43%
2024/08/01	0	58.10	2	58.85	59.10	-2	466	-0.43%
2024/07/31	0	57.90	0	0.00	58.00	0	482	0.00%
2024/07/30	0	56.90	2	56.85	57.60	-2	528	-0.38%
2024/07/26	5	57.42	0	0.00	57.50	5	589	0.85%
2024/07/23	0	58.10	0	0.00	58.30	0	627	0.00%
2024/07/22	0	57.40	0	0.00	57.00	0	659	0.00%
2024/07/19	1	58.90	0	0.00	58.80	1	762	0.13%
2024/07/18	1	60.20	0	0.00	60.20	1	895	0.11%
2024/07/17	0	60.90	0	0.00	60.70	0	909	0.00%
2024/07/16	0	60.80	0	0.00	60.50	0	960	0.00%
2024/07/15	2	59.60	0.3	60.40	60.40	1.8	996	0.18%
2024/07/12	0	61.40	0	0.00	60.90	0	1,032	0.00%
2024/07/11	2	62.70	0	0.00	62.70	2	1,064	0.19%
2024/07/10	0	63.37	0.3	63.20	63.20	-0.3	1,095	-0.03%
2024/07/09	20	64.39	0	0.00	64.10	20	1,169	1.71%
2024/07/08	0	71.80	1	71.60	71.40	-1	1,161	-0.09%
2024/07/05	0	72.00	1	71.90	71.40	-1	1,182	-0.08%
2024/07/04	0	72.21	0	0.00	71.50	0	1,187	0.00%
2024/07/03	0	71.70	0	0.00	71.60	0	1,189	0.00%
2024/07/02	0	0.00	25	71.44	71.40	-25	1,189	-2.10%
2024/07/01	0	71.00	5	71.40	71.30	-5	1,189	-0.42%
2024/06/28	0	71.12	0	0.00	71.00	0	1,192	0.00%
2024/06/27	0.1	71.20	0	0.00	70.90	0.1	1,199	0.01%
2024/06/26	0.1	71.39	0	0.00	71.40	0.1	1,205	0.00%
2024/06/25	0	70.60	0.1	70.58	70.90	-0.1	1,213	-0.01%
2024/06/24	1	70.80	6	71.15	70.60	-5	1,215	-0.41%
2024/06/21	0.2	71.63	6	71.50	71.40	-5.8	1,226	-0.48%
2024/06/20	0	71.20	0	0.00	71.40	0	1,225	0.00%
2024/06/19	8	71.10	0	0.00	71.10	8	1,230	0.65%
2024/06/18	0	71.30	0.1	71.10	71.40	0	1,233	0.00%
2024/06/17	0.3	70.70	0	0.00	70.70	0.3	1,238	0.02%
2024/06/14	0	0.00	0.1	70.80	70.40	-0.1	1,243	-0.01%
2024/06/13	1	70.10	0	0.00	70.10	1	1,256	0.08%
2024/06/12	0	70.00	0	0.00	70.00	0	1,269	0.00%
2024/06/11	14	70.76	0	0.00	70.20	14	1,277	1.10%
2024/06/07	17	71.25	0	0.00	71.00	17	1,337	1.27%
2024/06/06	3.1	69.74	0	0.00	69.80	3.1	1,341	0.23%
2024/06/05	0.2	70.69	1	70.50	70.20	-0.8	1,354	-0.06%
2024/06/04	0.2	70.99	2	70.20	70.50	-1.8	1,364	-0.13%
2024/06/03	2	70.11	0	0.00	70.40	2	1,373	0.15%
2024/05/31	1	71.00	0	0.00	70.70	1	1,381	0.07%
2024/05/28	0	70.30	1	70.20	70.40	-1	1,432	-0.07%
2024/05/27	1	69.80	1	69.90	69.90	0	1,453	0.00%
2024/05/24	2	68.85	0	0.00	69.50	2	1,496	0.13%
2024/05/22	0	71.40	0	0.00	71.10	0	1,488	0.00%
2024/05/21	0	70.70	0	0.00	70.60	0	1,486	0.00%
2024/05/17	0	71.30	0	0.00	70.80	0	1,477	0.00%
2024/05/16	1	71.00	0	0.00	70.90	1	1,473	0.07%
2024/05/15	2	71.25	1	71.20	71.30	1	1,467	0.07%
2024/05/14	0	71.65	0	0.00	71.50	0	1,464	0.00%
2024/05/13	1	70.90	3	71.33	71.50	-2	1,460	-0.14%
2024/05/10	0	73.00	1	72.60	72.80	-1	1,445	-0.07%
2024/05/09	4	73.10	0	0.00	73.00	4	1,440	0.28%
2024/05/08	1	72.60	0	0.00	73.00	1	1,435	0.07%
2024/05/07	0	72.70	0	0.00	73.00	0	1,425	0.00%
2024/05/06	0	74.30	0	0.00	73.80	0	1,401	0.00%
2024/05/03	1	75.40	3	75.90	74.80	-2	1,388	-0.14%
2024/05/02	0	0.00	1	78.30	77.50	-1	1,340	-0.07%
2024/04/30	0.2	77.10	1	77.00	76.50	-0.8	1,304	-0.06%
2024/04/26	3	76.47	0	0.00	76.00	3	1,238	0.24%
2024/04/25	12	77.88	15	77.67	76.50	-3	1,206	-0.25%
2024/04/24	0	0.00	7	77.86	78.10	-7	1,096	-0.64%
2024/04/23	0	71.80	0	0.00	72.10	0	968	0.00%
2024/04/22	0	74.25	1	75.20	72.60	-1	957	-0.10%
2024/04/19	0	71.48	0	0.00	72.70	0	906	0.00%
2024/04/17	4	72.47	8	72.28	72.60	-4	829	-0.48%
2024/04/16	5	70.22	4	69.60	71.00	1	792	0.13%
2024/04/15	5	68.48	1	70.20	70.30	4	762	0.52%
2024/04/12	1	67.30	0	0.00	67.40	1	681	0.15%
2024/04/11	3	68.27	0	0.00	68.10	3	660	0.46%
2024/04/10	3	70.50	1	69.90	70.70	2	620	0.33%
2024/04/09	1	72.10	0	0.00	71.60	1	602	0.17%
2024/04/08	0	72.00	0	0.00	71.60	0	609	0.00%
2024/04/03	0	71.70	1	71.70	71.60	-1	605	-0.16%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/03/28	0	73.30	1	73.50	73.20	-1	590	-0.17%
2024/03/27	1	71.60	0	0.00	72.40	1	583	0.17%
2024/03/26	0	71.90	0	0.00	71.50	0	581	0.00%
2024/03/20	0	0.00	1	73.00	72.80	-1	607	-0.16%
2024/03/13	10	74.90	1	74.20	74.00	9	562	1.60%
2024/03/12	30	79.30	0	0.00	79.00	30	497	6.03%
2024/03/11	1	78.10	3	78.00	78.70	-2	486	-0.41%
2024/03/06	0	0.00	5	77.50	77.50	-5	446	-1.12%
2024/03/01	0	0.00	1	76.90	76.60	-1	404	-0.25%
2024/02/27	1	74.30	0	0.00	76.00	1	348	0.29%
2024/02/02	8	69.90	0	0.00	69.80	8	290	2.76%
2024/01/02	0	0.00	9.9	74.12	74.40	-9.9	322	-3.06%
2023/12/28	0	0.00	1.4	71.92	72.10	-1.4	308	-0.45%
2023/12/25	5	71.70	0	0.00	71.70	5	304	1.64%
2023/12/20	0.1	73.60	0	0.00	72.40	0.1	300	0.03%
2023/08/11	0	0.00	0.4	76.60	76.00	-0.4	1,516	-0.03%
2023/08/01	0	0.00	3	85.30	85.70	-3	1,666	-0.18%
2023/07/31	5	84.02	3	84.79	85.50	2	1,687	0.12%
2023/07/28	0	0.00	0.2	82.30	81.40	-0.2	1,684	-0.01%
2023/07/26	1	80.60	1	82.00	81.60	0	1,681	0.00%
2023/07/25	1	81.60	0	0.00	80.80	1	1,675	0.06%
2023/07/21	0.4	79.20	0	0.00	78.50	0.4	1,622	0.02%
2023/07/03	0.3	74.30	20.8	74.20	74.10	-20.5	1,448	-1.42%
2023/06/21	0	0.00	1	69.80	70.80	-1	1,389	-0.07%
2023/06/16	1	69.10	0	0.00	69.10	1	1,348	0.07%
2023/06/15	1	69.50	0	0.00	70.00	1	1,329	0.08%
2023/06/13	0	0.00	5	70.30	70.50	-5	1,277	-0.39%
2023/06/12	0	0.00	20	73.70	71.70	-20	1,240	-1.61%
2023/06/07	0	0.00	1	67.00	70.20	-1	1,114	-0.09%
2023/06/06	5	63.80	0	0.00	64.50	5	1,053	0.47%
2023/05/31	2	54.30	2	55.15	56.20	0	888	0.00%
2023/05/26	0	0.00	7	52.40	52.10	-7	814	-0.86%
2023/05/24	0	0.00	5	54.62	54.30	-5	761	-0.66%
2023/05/23	0	0.00	2	54.50	55.00	-2	729	-0.27%
2023/05/19	7	53.11	0	0.00	52.90	7	656	1.07%
2023/05/18	3	52.07	0	0.00	53.30	3	628	0.48%
2023/05/17	3	53.00	2	53.25	53.40	1	569	0.18%
2023/05/16	2	49.65	0	0.00	49.60	2	426	0.47%
2023/05/12	0	0.00	3	49.50	49.75	-3	331	-0.90%
2023/05/10	0	0.00	11.2	45.60	45.90	-11.2	245	-4.54%
2023/05/09	0	0.00	2	43.70	43.50	-2	213	-0.94%
2023/05/08	0	0.00	8	44.00	43.95	-8	198	-4.03%
2023/05/04	1	39.70	0	0.00	40.00	1	129	0.77%
2023/04/21	0	0.00	2	35.25	35.00	-2	65	-3.04%
2023/04/20	0	0.00	2.4	34.72	35.05	-2.4	62	-3.76%
2023/04/19	1	34.60	0	0.00	34.80	1	61	1.63%
2023/04/17	2	35.28	0	0.00	35.20	2	60	3.33%
2023/04/14	2	34.88	0	0.00	34.90	2	57	3.48%
2023/01/09	2	30.10	0	0.00	30.05	2	28	7.13%
2023/01/06	2	30.20	0	0.00	30.10	2	27	7.22%
2023/01/04	2	30.10	0	0.00	30.10	2	27	7.29%
2022/09/12	0	0.00	2	30.10	30.10	-2	25	-7.81%
2022/07/26	1	29.05	0	0.00	29.10	1	30	3.26%
2022/07/07	0	0.00	0.1	28.75	28.80	-0.1	32	-0.31%
2022/06/29	2	30.35	0	0.00	30.35	2	29	6.79%
2022/03/11	0.1	30.80	0	0.00	30.55	0.1	30	0.33%
2021/08/16	0	0.00	1	29.10	29.10	-1	73	-1.36%
2021/08/04	1	28.80	0	0.00	28.80	1	81	1.23%
2021/07/08	2	29.50	2	29.30	29.45	0	116	0.00%
2021/07/02	11	31.20	72	31.17	31.15	-61	117	-51.84%
2021/06/22	61	30.88	0	0.00	31.00	61	126	48.35%
2021/05/17	0	0.00	3	29.55	29.25	-3	128	-2.33%
2021/05/06	1	31.75	0	0.00	31.65	1	118	0.84%
2021/05/03	0	0.00	1	32.50	32.40	-1	113	-0.88%
2021/04/15	0	0.00	11	31.50	31.50	-11	90	-12.19%
2021/04/14	0	0.00	24	31.60	31.40	-24	90	-26.45%
2021/04/13	0	0.00	23	31.54	31.60	-23	91	-25.10%
2021/04/12	0	0.00	20	31.50	31.50	-20	86	-23.01%
2021/04/08	5	31.45	21	31.40	31.35	-16	81	-19.74%
2021/04/07	0	0.00	1	31.50	31.45	-1	78	-1.28%
2021/04/01	0	0.00	18	31.38	31.35	-18	77	-23.34%
2021/03/31	0	0.00	55	31.50	31.35	-55	76	-72.21%
2021/03/30	1	31.45	24	31.57	31.30	-23	74	-30.80%
2021/03/29	1	32.00	3	31.35	31.50	-2	69	-2.89%
2021/03/26	0	0.00	10	31.05	31.30	-10	63	-15.72%
2021/03/19	0	0.00	2	30.50	30.65	-2	59	-3.37%
2021/03/15	0	0.00	3	30.40	30.40	-3	61	-4.89%
2021/03/10	0	0.00	2	30.50	30.50	-2	68	-2.90%
2021/03/04	0	0.00	5	30.38	30.50	-5	79	-6.27%
2021/03/02	0	0.00	6	30.40	30.35	-6	84	-7.11%
2021/02/26	0	0.00	4	30.34	30.25	-4	86	-4.64%
2021/02/23	0	0.00	3	30.40	30.40	-3	90	-3.33%
2021/02/17	0	0.00	4	30.05	29.80	-4	94	-4.22%
2021/02/02	0	0.00	1	29.95	30.00	-1	99	-1.00%
2021/02/01	0	0.00	1	29.90	29.90	-1	101	-0.99%
2021/01/25	0	0.00	1	30.20	30.40	-1	102	-0.98%
2021/01/21	0	0.00	2	30.20	30.25	-2	102	-1.96%
2021/01/18	0	0.00	3	30.45	30.35	-3	102	-2.91%
2021/01/12	0	0.00	5	30.40	30.30	-5	125	-3.99%
2020/12/28	0	0.00	7	30.45	30.45	-7	113	-6.17%
2020/12/11	0	0.00	3	30.40	30.55	-3	128	-2.33%
2020/12/07	0	0.00	5	31.00	30.95	-5	127	-3.93%
2020/12/02	0	0.00	1	31.20	31.20	-1	128	-0.78%
2020/11/27	0	0.00	1	30.65	30.70	-1	147	-0.68%
2020/11/24	1	30.35	2	30.40	30.45	-1	169	-0.59%
2020/11/17	0	0.00	5	30.05	30.05	-5	163	-3.06%
2020/11/13	0	0.00	5	29.85	29.80	-5	170	-2.94%
2020/11/12	1	29.75	1	29.80	29.75	0	172	0.00%
2020/09/24	3	28.75	0	0.00	28.75	3	214	1.40%
2020/09/11	2	30.75	2	30.80	30.70	0	205	0.00%
2020/09/10	1	31.00	0	0.00	31.10	1	202	0.49%
2020/09/03	1	32.00	6	31.93	32.15	-5	195	-2.56%
2020/08/27	1	29.85	0	0.00	29.85	1	152	0.66%
2020/08/19	2	30.18	0	0.00	30.20	2	156	1.28%
2020/08/18	12	29.40	0	0.00	29.55	12	151	7.91%
2020/08/10	0	0.00	2	28.65	28.70	-2	144	-1.38%
2020/08/06	0	0.00	1	28.70	28.50	-1	145	-0.69%
2020/08/05	0	0.00	5	28.50	28.45	-5	143	-3.47%
2020/07/27	0	0.00	1	28.40	28.20	-1	142	-0.70%
2020/07/24	2	28.38	0	0.00	28.30	2	141	1.41%
2020/07/22	2	28.50	0	0.00	28.60	2	138	1.45%
2020/07/17	0	0.00	2	28.55	28.55	-2	133	-1.50%
2020/07/14	3	28.68	1	28.60	28.60	2	130	1.53%
2020/07/09	1	31.35	0	0.00	31.35	1	99	1.01%
2020/07/08	1	31.45	0	0.00	31.35	1	94	1.06%
2020/07/06	0.3	31.15	0	0.00	31.20	0.3	86	0.33%
2020/07/03	1	30.60	3	30.67	30.70	-2	80	-2.48%
2020/07/01	6	30.50	0	0.00	30.45	6	78	7.68%
2020/06/17	0.3	30.00	5	30.06	30.00	-4.7	75	-6.24%
2020/06/11	0	0.00	2	30.15	30.25	-2	84	-2.35%
2020/06/10	1	30.20	0	0.00	30.20	1	83	1.20%
2020/06/09	2	30.45	0	0.00	30.35	2	85	2.35%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/06/04	1	30.50	0	0.00	30.55	1	85	1.17%
2020/05/29	0	0.00	1	29.90	30.10	-1	78	-1.27%
2020/05/26	2	29.40	0	0.00	29.40	2	78	2.55%
2020/05/25	1	29.30	0	0.00	29.35	1	79	1.27%
2020/05/21	3	29.32	5	29.30	29.30	-2	79	-2.53%
2020/05/19	1	29.10	0	0.00	29.10	1	78	1.27%
2020/05/12	0	0.00	2	29.43	29.30	-2	80	-2.48%
2020/05/06	1	28.95	0	0.00	29.00	1	86	1.16%
2020/04/29	1	28.95	8	29.00	29.00	-7	89	-7.84%
2020/04/14	2	28.28	10	28.30	28.30	-8	103	-7.76%
2020/04/13	0	0.00	10	28.20	28.20	-10	102	-9.75%
2020/04/08	0	0.00	6	28.00	28.20	-6	104	-5.72%
2020/04/07	1	27.60	4	27.80	27.85	-3	105	-2.85%
2020/03/26	1	26.90	14	27.14	27.30	-13	107	-12.10%
2020/03/25	0	0.00	12	26.77	26.70	-12	105	-11.38%
2020/03/20	0	0.00	30	25.00	25.05	-30	109	-27.33%
2020/03/19	63	24.70	3	24.47	24.10	60	112	53.40%
2020/03/18	2	26.63	4	26.75	26.55	-2	106	-1.87%
2020/03/17	42	27.09	0	0.00	27.15	42	106	39.57%
2020/03/16	30	28.55	0	0.00	28.65	30	104	28.82%
2020/03/13	5	27.92	0	0.00	29.10	5	102	4.86%
2020/03/12	31	29.01	0	0.00	29.25	31	100	30.76%
2020/03/10	15	29.50	1	29.50	29.50	14	100	13.94%
2020/03/09	1	29.65	0	0.00	29.60	1	99	1.00%
2020/03/04	40	30.03	0	0.00	30.05	40	104	38.13%
2020/03/03	1	29.80	0	0.00	29.90	1	104	0.96%
2020/03/02	0	0.00	2	29.75	29.80	-2	106	-1.88%
2020/02/27	5	29.90	0	0.00	29.90	5	106	4.68%
2020/02/26	2	29.90	0	0.00	29.95	2	107	1.86%
2020/02/25	15	29.89	0	0.00	29.90	15	109	13.67%
2020/02/17	20	30.00	0	0.00	29.95	20	119	16.75%
2020/02/10	4	29.84	0	0.00	29.90	4	127	3.13%
2020/02/06	0	0.00	1	29.85	29.85	-1	132	-0.76%
2020/02/05	0	0.00	1	29.75	29.65	-1	165	-0.60%
2020/01/31	1	29.75	1	29.45	30.00	0	173	0.00%
2020/01/30	1	29.90	0	0.00	29.65	1	173	0.58%
2020/01/09	1	30.55	0	0.00	30.60	1	235	0.42%
2020/01/08	1	30.65	0	0.00	30.55	1	237	0.42%
2019/12/13	5	30.25	0	0.00	30.35	5	227	2.20%
2019/11/14	0	0.00	1	30.50	30.40	-1	207	-0.48%
2019/11/12	0	0.00	14	30.46	30.40	-14	214	-6.54%
2019/11/11	5	29.50	0	0.00	29.45	5	212	2.35%
2019/11/04	0	0.00	1	30.45	30.75	-1	206	-0.48%
2019/10/25	1	30.20	0	0.00	30.20	1	147	0.68%
2019/10/22	0	0.00	16	30.14	30.20	-16	133	-11.98%
2019/10/17	0	0.00	4	29.10	29.15	-4	118	-3.37%
2019/10/16	1	28.15	1	28.40	28.30	0	113	0.00%
2019/10/14	0	0.00	5	27.60	28.00	-5	125	-3.97%
2019/10/04	2	27.85	0	0.00	27.80	2	144	1.39%
2019/09/26	0	0.00	2	28.00	28.10	-2	152	-1.31%
2019/09/18	0	0.00	3	28.10	27.95	-3	163	-1.84%
2019/09/12	0	0.00	5	28.26	28.25	-5	169	-2.95%
2019/09/11	0	0.00	0.1	27.85	27.75	-0.1	184	-0.05%
2019/09/05	5	27.15	0	0.00	27.10	5	221	2.25%
2019/08/28	1	27.00	0	0.00	27.00	1	227	0.44%
2019/08/26	10.1	27.10	0	0.00	27.10	10.1	227	4.44%
2019/08/20	1	27.20	0	0.00	27.15	1	240	0.42%
2019/08/16	1	26.80	0	0.00	26.90	1	242	0.41%
2019/08/15	0	0.00	6.6	27.01	27.00	-6.6	237	-2.80%
2019/08/14	0	0.00	22	27.40	27.30	-22	236	-9.30%
2019/08/12	0	0.00	72	27.65	27.60	-72	233	-30.87%
2019/07/29	0	0.00	1	28.75	28.80	-1	235	-0.42%
2019/07/25	1	28.80	0	0.00	28.80	1	234	0.43%
2019/07/23	1	28.50	1	28.60	28.55	0	233	0.00%
2019/07/16	3	28.65	0	0.00	28.75	3	223	1.34%
2019/07/15	1	30.65	2	30.75	30.75	-1	215	-0.46%
2019/07/01	2	30.35	0	0.00	30.30	2	225	0.89%
2019/06/26	2	30.15	0	0.00	30.15	2	227	0.88%
2019/06/25	1	30.30	0	0.00	30.30	1	236	0.42%
2019/06/21	5	30.30	0	0.00	30.15	5	243	2.05%
2019/06/19	0	0.00	5	31.20	30.35	-5	254	-1.96%
2019/06/17	0	0.00	1	29.90	29.95	-1	227	-0.44%
2019/06/11	1	29.15	0	0.00	29.10	1	233	0.43%
2019/05/30	0.2	29.00	2	29.05	29.15	-1.8	268	-0.66%
2019/05/29	1	29.45	2	29.20	29.20	-1	269	-0.37%
2019/05/28	0	0.00	2	29.75	29.65	-2	269	-0.74%
2019/05/23	5	29.20	0	0.00	29.20	5	268	1.86%
2019/05/21	3	29.13	0	0.00	29.20	3	270	1.11%
2019/05/17	0	0.00	3	28.72	28.75	-3	272	-1.10%
2019/05/15	1	29.00	1	29.20	29.00	0	288	0.00%
2019/05/14	5	28.94	0	0.00	28.85	5	288	1.73%
2019/05/13	0	0.00	1	28.30	28.30	-1	292	-0.34%
2019/05/10	0	0.00	1	28.30	28.35	-1	297	-0.34%
2019/05/09	0	0.00	3	28.10	28.35	-3	300	-1.00%
2019/05/06	3	28.55	0	0.00	28.55	3	319	0.94%
2019/04/29	2	28.65	0	0.00	28.60	2	342	0.58%
2019/04/23	2	28.45	0	0.00	28.45	2	366	0.55%
2019/04/19	20	28.50	0	0.00	28.50	20	411	4.86%
2019/04/18	0	0.00	2	28.50	28.50	-2	408	-0.49%
2019/04/17	3	29.10	0	0.00	29.10	3	403	0.74%
2019/04/16	0	0.00	5	29.35	29.25	-5	399	-1.25%
2019/04/10	2	28.90	0	0.00	28.80	2	382	0.52%
2019/04/09	3	28.75	0	0.00	28.80	3	379	0.79%
2019/04/08	3	28.60	0	0.00	28.60	3	378	0.79%
2019/04/03	3	28.75	0	0.00	28.80	3	374	0.80%
2019/04/01	0	0.00	1	28.55	28.50	-1	372	-0.27%
2019/03/28	1	29.00	0	0.00	28.75	1	367	0.27%
2019/03/26	2	29.25	0	0.00	29.10	2	355	0.56%
2019/03/25	0	0.00	6	29.35	29.30	-6	352	-1.70%
2019/03/22	0	0.00	12	30.80	30.80	-12	346	-3.46%
2019/03/21	1	30.65	23	30.71	30.80	-22	348	-6.32%
2019/03/18	0	0.00	46	30.70	30.60	-46	346	-13.29%
2019/03/15	1	30.20	0	0.00	30.70	1	344	0.29%
2019/03/12	0	0.00	1	28.90	29.00	-1	318	-0.31%
2019/03/11	0	0.00	2	29.30	28.90	-2	317	-0.63%
2019/03/08	2	27.68	0	0.00	27.90	2	308	0.65%
2019/03/04	0	0.00	5	27.25	27.40	-5	299	-1.67%
2019/02/25	4	27.38	1	27.35	27.25	3	294	1.02%
2019/02/22	3	27.35	0	0.00	27.30	3	292	1.03%
2019/02/19	0	0.00	5	27.26	27.15	-5	293	-1.70%
2019/02/11	2	27.80	0	0.00	27.70	2	318	0.63%
2019/01/28	13	28.24	0	0.00	27.80	13	306	4.24%
2019/01/25	5	28.25	30	28.37	28.50	-25	297	-8.39%
2019/01/24	15	28.43	0	0.00	28.40	15	292	5.13%
2019/01/23	5	28.05	5	27.95	28.50	0	284	0.00%
2019/01/21	33	28.70	1	28.20	28.25	32	275	11.63%
2019/01/11	0	0.00	5	26.00	26.60	-5	225	-2.22%
2019/01/04	1	24.00	0	0.00	24.05	1	184	0.54%
2019/01/03	2	24.20	0	0.00	24.15	2	186	1.07%
2018/12/28	2	24.00	0	0.00	24.15	2	184	1.09%
2018/12/27	1	24.10	0	0.00	24.25	1	183	0.54%
2018/12/26	1	24.00	0	0.00	24.00	1	182	0.55%
2018/12/25	3	24.00	0	0.00	23.80	3	181	1.65%
2018/12/17	30	24.20	0	0.00	24.05	30	171	17.45%
2018/12/11	0	0.00	5	24.75	24.60	-5	146	-3.41%
2018/12/04	5	23.65	0	0.00	23.70	5	143	3.49%
2018/11/15	0.2	24.60	8.8	25.73	24.70	-8.6	138	-6.22%
2018/09/21	0	0.00	1	21.20	21.15	-1	83	-1.19%
2018/09/14	0.8	21.15	0	0.00	21.15	0.8	86	0.91%
2018/09/13	0	0.00	0	21.40	21.50	0	84	-0.01%
2018/09/04	0	0.00	1	20.75	20.60	-1	72	-1.38%
2018/08/14	0	0.00	1	20.25	19.70	-1	58	-1.72%
2018/06/12	0	0.00	3	20.30	20.35	-3	50	-5.90%
2018/06/01	0	20.00	0	0.00	20.15	0	51	0.05%
2018/05/31	0.5	20.00	0	0.00	20.10	0.5	52	0.91%
2018/05/30	10	20.15	0	0.00	20.15	10	52	19.08%
2018/05/24	10	20.17	0	0.00	20.15	10	53	18.74%
2018/05/23	7	20.14	0	0.00	20.05	7	53	13.20%
2018/05/21	19	20.16	0	0.00	20.20	19	52	35.88%
2018/02/07	0	0.00	5	19.85	19.85	-5	78	-6.39%
2018/01/15	0.5	19.90	0	0.00	19.90	0.5	84	0.59%
2018/01/11	1	19.90	0	0.00	20.00	1	99	1.00%
2018/01/08	1	19.80	0	0.00	20.00	1	106	0.94%