台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.72%
  • 成交量
    647
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聖暉* (5536)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.1202.3200.00198.001.14420.25%
2024/03/250.2204.0000.00203.500.24330.05%
2024/03/220.5203.000202.50205.000.54280.11%
2024/03/200.3197.1700.00195.500.34040.07%
2024/03/1400.005193.10191.50-5392-1.27%
2024/03/132195.2500.00194.0023870.52%
2024/03/1200.001195.00195.00-1387-0.26%
2024/03/083198.8300.00194.5033800.79%
2024/03/062196.7500.00194.5023590.56%
2024/03/0100.002193.50192.50-2348-0.57%
2024/02/290197.5000.00195.0003420.00%
2024/02/271194.5000.00192.0013280.30%
2024/02/265203.501203.50202.0043031.32%
2024/02/232204.2500.00204.0022980.67%
2024/02/2000.001194.00194.50-1262-0.38%
2024/02/021179.5000.00179.5012410.41%
2024/01/231173.5000.00173.5012430.41%
2023/12/200.1179.0000.00178.000.13690.03%
2023/12/0700.001179.50179.50-1373-0.27%
2023/12/041178.5000.00178.0013720.27%
2023/11/291176.0000.00177.0013600.28%
2023/10/2700.001191.50191.00-1427-0.23%
2023/10/1800.000.1178.00176.50-0.1388-0.03%
2023/10/1600.001180.00180.00-1365-0.27%
2023/10/1100.000.3172.00173.00-0.3359-0.09%
2023/10/060.1173.500.1172.38172.0003600.00%
2023/10/050.1168.5000.00172.000.13650.02%
2023/10/0200.002.8168.32170.00-2.8367-0.76%
2023/09/2500.001157.00157.00-1408-0.24%
2023/08/1100.003150.50152.00-3420-0.71%
2023/08/1000.007149.50149.00-7444-1.58%
2023/08/0800.000.1153.00153.00-0.1449-0.03%
2023/08/012152.0000.00152.5024530.44%
2023/07/3100.002153.25151.50-2454-0.44%
2023/07/2600.001152.00151.50-1451-0.22%
2023/07/2100.002149.50150.00-2461-0.43%
2023/07/191148.5000.00149.0014680.21%
2023/07/181150.5000.00149.5014740.21%
2023/07/111146.0000.00147.0014720.21%
2023/07/0700.001145.00146.50-1484-0.21%
2023/07/0520153.0000.00153.50204594.35%
2023/06/260.1151.0000.00151.500.14840.01%
2023/06/191151.5000.00151.0014860.21%
2023/06/140153.0000.00152.5005070.00%
2023/06/1300.001152.50152.00-1518-0.19%
2023/06/122150.5000.00151.5025240.38%
2023/06/092156.5000.00155.5025150.39%
2023/06/082156.0000.00155.5025260.38%
2023/06/052150.5000.00150.5025390.37%
2023/05/2900.003152.17153.00-3697-0.43%
2023/05/263151.0000.00153.5036920.43%
2023/05/240.1148.0000.00149.000.17000.01%
2023/05/2200.000.1149.50149.00-0.1723-0.01%
2023/05/172147.5000.00147.5027340.27%
2023/05/162.1144.694149.50147.50-1.9729-0.26%
2023/05/1100.004140.00139.00-4704-0.57%
2023/05/041136.5000.00136.5017630.13%
2023/04/214134.0000.00134.0047990.50%
2023/04/1800.001138.50139.00-1788-0.13%
2023/04/1300.0011140.64141.50-11775-1.42%
2023/04/064141.3821140.62141.50-17748-2.27%
2023/03/311136.504137.00138.00-3724-0.41%
2023/03/2800.000.1133.50133.00-0.1694-0.01%
2023/03/270.1133.5000.00132.500.16940.01%
2023/03/2210133.5000.00133.50106881.45%
2023/03/1600.001126.50125.50-1681-0.15%
2023/03/151128.501130.50129.0006720.00%
2023/03/1300.001130.50128.50-1674-0.15%
2023/03/1000.003130.67131.00-3661-0.45%
2023/03/091130.501.1130.55131.00-0.1652-0.02%
2023/03/0800.001130.00132.00-1646-0.15%
2023/03/061132.0000.00133.0016230.16%
2023/03/0200.001133.50133.00-1572-0.17%
2023/03/012126.501129.00128.0015220.19%
2023/02/231117.5017118.47119.50-16466-3.43%
2023/02/2200.003117.50117.00-3457-0.66%
2023/02/2100.004115.13117.50-4454-0.88%
2023/02/161111.5000.00111.5014250.23%
2023/02/101110.5000.00110.5014060.25%
2023/02/0600.001114.50114.00-1370-0.27%
2023/02/0300.000.1114.00113.50-0.1352-0.02%
2023/02/021114.0000.00114.0013430.29%
2023/02/016112.677112.21114.00-1324-0.31%
2023/01/3100.001109.50110.00-1302-0.33%
2023/01/1700.001106.50107.00-1276-0.36%
2023/01/111106.0000.00106.5012700.37%
2023/01/0900.008104.81105.50-8270-2.96%
2023/01/055101.5000.00101.5052781.80%
2022/12/281100.5000.00100.0012880.35%
2022/12/220.1103.5000.00103.500.12900.03%
2022/12/211103.5000.00103.5012930.34%
2022/12/2000.000.2104.00103.00-0.2294-0.07%
2022/12/1600.000.1104.50105.00-0.1296-0.02%
2022/12/131106.002105.50105.50-1303-0.33%
2022/12/091107.503107.17107.00-2309-0.65%
2022/12/071106.0000.00106.0013070.33%
2022/12/053105.672105.25106.0012990.33%
2022/12/0100.008102.50101.50-8297-2.69%
2022/11/2800.001100.50100.00-1292-0.34%
2022/11/241100.0000.00101.0012900.34%
2022/11/14296.2500.0096.4022630.77%
2022/11/111.197.6000.0097.101.12600.42%
2022/11/09196.9000.0097.1012560.39%
2022/11/03193.5000.0093.6012450.41%
2022/11/01193.7000.0094.5012420.41%
2022/10/190.197.6000.0096.500.12410.02%
2022/10/1800.00498.1098.10-4237-1.68%
2022/10/12295.6000.0095.1022190.91%
2022/10/11298.6000.0098.6022070.96%
2022/09/194108.3800.00106.0041772.25%
2022/09/061210.0000.00206.0011560.64%
2022/08/2900.001205.00208.00-1145-0.69%
2022/08/261204.003203.50203.50-2138-1.45%
2022/08/1900.001198.00197.00-1135-0.74%
2022/08/1600.003196.50197.00-3134-2.23%
2022/08/1200.001198.00197.50-1133-0.75%
2022/08/1100.000.6198.44197.50-0.6131-0.48%
2022/08/1000.003197.00197.00-3130-2.30%
2022/08/0900.001196.00195.50-1130-0.77%
2022/08/0800.001195.50195.00-1131-0.76%
2022/07/2600.001192.00190.00-1129-0.77%
2022/07/2500.001187.50188.50-1126-0.79%
2022/07/2200.001187.00187.00-1126-0.79%
2022/07/2100.001186.00186.50-1128-0.78%
2022/07/201184.0000.00185.0011280.78%
2022/07/151180.5100.00180.5011250.81%
2022/07/1400.001179.50180.00-1125-0.80%
2022/07/1300.000.1180.50180.00-0.1125-0.04%
2022/07/040168.5000.00169.0001220.01%
2022/07/010170.500.3170.00168.00-0.3123-0.23%
2022/06/300173.7500.00172.5001200.02%
2022/06/292188.0000.00188.5021151.75%
2022/06/280189.7500.00189.0001100.02%
2022/06/272190.002190.00190.0001090.03%
2022/06/242188.7700.00188.5021071.90%
2022/06/231188.0400.00188.5011060.96%
2022/06/220.1192.0000.00191.000.11050.07%
2022/06/210195.1300.00194.0001030.04%
2022/06/201193.5200.00193.5011040.97%
2022/06/171.1196.590.1197.50196.5011021.00%
2022/06/160200.2900.00198.0001010.03%
2022/06/140201.5000.00201.5001040.00%
2022/06/061204.500.1205.00204.500.91080.85%
2022/06/021206.001209.00206.0001120.00%
2022/06/0100.005207.60208.50-5119-4.19%
2022/05/270201.001201.50201.00-1122-0.81%
2022/05/261198.0000.00198.5011230.81%
2022/05/2500.001200.00199.00-1127-0.78%
2022/05/160195.5000.00196.0001360.01%
2022/05/121.1195.0800.00195.501.11400.75%
2022/05/111197.5300.00197.5011400.72%
2022/04/280200.0000.00199.5001740.01%
2022/04/271198.0500.00198.0011750.59%
2022/04/260201.5000.00201.5001750.02%
2022/04/251199.5300.00201.0011790.57%
2022/04/222.1202.7900.00202.002.11831.12%
2022/04/185201.0000.00201.5052082.41%
2022/04/082201.2500.00203.0023040.66%
2022/04/074.1200.393202.17200.001.13330.31%
2022/04/061203.0100.00203.0013450.29%
2022/04/012203.7500.00204.0023470.58%
2022/03/3100.001205.50205.00-1353-0.28%
2022/03/304207.6300.00206.5043551.13%
2022/03/291208.0000.00208.0013580.28%
2022/03/253208.0000.00209.5033620.83%
2022/03/211208.5100.00207.5013610.28%
2022/03/1800.002206.75205.50-2361-0.55%
2022/03/1700.001208.00205.00-1361-0.28%
2022/03/160201.6300.00200.5003630.01%
2022/03/151.1202.0800.00202.001.13580.29%
2022/03/141.1206.3000.00206.001.13540.32%
2022/03/111209.5100.00209.5013520.29%
2022/03/090.1206.9000.00207.500.13480.01%
2022/03/080204.0000.00203.0003470.01%
2022/03/071206.0600.00206.0013420.30%
2022/03/0300.001221.00220.00-1331-0.30%
2022/03/022.1221.0100.00221.502.13300.62%
2022/02/2500.001220.00219.00-1328-0.30%
2022/02/241223.5000.00219.0013230.31%
2022/02/151220.500.5221.89220.500.63220.17%
2022/01/240.1212.5000.00217.500.12880.02%
2022/01/190.1219.0000.00221.000.12770.02%
2022/01/180.3224.331221.00221.50-0.7274-0.25%
2022/01/170.1219.5000.00226.500.12710.02%
2022/01/1200.003227.50228.50-3249-1.20%
2022/01/112227.0000.00226.0022450.82%
2022/01/0700.000233.50230.5002290.00%
2022/01/062236.0000.00239.5022130.94%
2022/01/0500.002233.50237.00-2198-1.01%
2022/01/041222.0000.00222.5011650.60%
2022/01/0300.001227.00219.00-1159-0.63%
2021/12/301216.503220.17222.00-2138-1.44%
2021/12/291209.505208.80210.00-4109-3.65%
2021/12/2700.004202.00203.00-493-4.28%
2021/12/240200.5000.00200.000860.01%
2021/12/130.3199.001199.00199.50-0.770-0.95%
2021/12/0200.000195.00194.00061-0.04%
2021/11/2600.001.1193.55193.50-1.160-1.81%
2021/11/1600.001196.00195.50-155-1.79%
2021/08/0900.000.1188.00187.00-0.1159-0.06%
2021/08/021189.0000.00191.5011890.53%
2021/07/260190.0000.00190.0001970.01%
2021/07/2300.001187.50188.00-1195-0.51%
2021/07/220.1186.501186.00186.00-0.9197-0.46%
2021/07/160.1187.4500.00187.000.12060.05%
2021/07/0100.001199.50200.00-1211-0.47%
2021/06/2400.002200.00199.50-2205-0.97%
2021/06/2310197.5000.00197.50102034.91%
2021/06/211196.0000.00196.5012030.49%
2021/06/0300.002190.00190.00-2212-0.94%
2021/05/252187.5000.00185.5022320.86%
2021/05/212185.0000.00184.5022400.83%
2021/05/122185.0000.00187.0022520.79%
2021/05/0400.0028194.04196.50-28232-12.04%
2021/04/2713201.0000.00201.00132265.74%
2021/04/1900.003201.67202.50-3221-1.36%
2021/04/1500.000.1201.00202.50-0.1221-0.02%
2021/04/1400.000200.50200.5002230.00%
2021/04/123205.8300.00204.0032151.39%
2021/04/083202.502202.25203.0012070.48%
2021/03/313200.0000.00200.5032021.48%
2021/03/1610200.0000.00200.50102014.96%
2021/03/090196.5000.00195.0002050.00%
2021/03/0400.001197.52197.00-1204-0.51%
2021/02/261198.0000.00199.0012060.48%
2021/02/235202.502202.25203.0031971.52%
2021/02/220.1202.003203.00202.50-3193-1.52%
2021/02/1900.000194.00199.000183-0.01%
2021/02/1800.002192.50193.50-2178-1.12%
2021/02/030191.5000.00189.0001790.01%
2021/01/281188.5000.00188.5011810.55%
2021/01/1900.001191.00190.50-1173-0.58%
2021/01/183188.1500.00189.0031731.71%
2021/01/140.9191.0000.00191.000.91700.53%
2021/01/1100.002191.50191.50-2170-1.17%
2021/01/080.6189.011188.00187.50-0.4165-0.25%
2020/12/281189.5000.00190.0011610.62%
2020/12/182188.0000.00188.5021701.18%
2020/12/071193.5000.00193.0012050.49%
2020/12/0400.002194.50194.00-2206-0.97%
2020/12/0200.005193.00192.50-5207-2.41%
2020/11/271195.5000.00195.0012140.47%
2020/11/2300.001193.00195.00-1220-0.45%
2020/11/161192.5000.00192.5012510.40%
2020/11/091188.5000.00189.0012520.40%
2020/10/081192.0000.00191.5013170.32%
2020/10/051190.0000.00189.5013390.29%
2020/09/232191.5000.00191.5024450.45%
2020/09/223195.0000.00193.0034470.67%
2020/09/1500.002205.00205.00-2429-0.47%
2020/09/013202.3300.00202.0034520.66%
2020/08/2800.001204.00205.00-1452-0.22%
2020/08/2600.002205.00208.00-2452-0.44%
2020/08/252200.753201.00203.00-1441-0.23%
2020/08/113196.0000.00196.5034580.65%
2020/08/0600.002196.00196.00-2474-0.42%
2020/07/3100.001189.50192.50-1516-0.19%
2020/07/291189.001188.00188.5005400.00%
2020/07/1600.001196.00196.50-1662-0.15%
2020/07/151196.0000.00194.5016660.15%
2020/07/1400.001193.00193.00-1673-0.15%
2020/07/1300.002194.50194.00-2674-0.30%
2020/07/102192.001191.00190.5016750.15%
2020/07/092190.7500.00192.0026720.30%
2020/07/072193.0000.00192.0026560.30%
2020/07/061198.005198.50198.00-4641-0.62%
2020/07/0300.005214.70213.50-5617-0.81%
2020/06/291208.0000.00208.0015760.17%
2020/06/241213.0000.00212.0015690.18%
2020/06/221215.0000.00214.0015740.17%
2020/06/161211.0000.00211.0015860.17%
2020/06/025213.001213.50213.0047040.57%
2020/05/261212.0000.00211.5017560.13%
2020/05/2000.000.1209.00208.00-0.1748-0.01%
2020/05/183207.0000.00204.5037480.40%
2020/05/154206.5000.00206.0047440.54%
2020/05/1400.002214.50209.00-2732-0.27%
2020/05/1300.005215.50215.00-5720-0.69%
2020/05/060.1219.0000.00219.500.16680.01%
2020/04/305212.7000.00214.0056480.77%
2020/04/2900.006210.50210.00-6641-0.94%
2020/04/2400.004197.00198.50-4605-0.66%
2020/04/237196.0000.00193.5075831.20%
2020/04/2200.005185.50193.00-5567-0.88%
2020/04/174189.000.7188.00188.003.35360.62%
2020/04/1600.001185.00185.00-1523-0.19%
2020/04/1500.001184.00184.00-1517-0.19%
2020/04/146181.001.1181.18181.504.95120.96%
2020/04/0900.002.2180.91178.50-2.2509-0.43%
2020/04/082179.7500.00180.0025070.39%
2020/04/0700.001179.50179.50-1505-0.20%
2020/04/011172.5000.00174.5014960.20%
2020/03/192.1159.862159.75162.000.14770.02%
2020/03/1800.001172.50172.00-1474-0.21%
2020/03/172176.2500.00175.5024830.41%
2020/03/1600.001183.50180.00-1473-0.21%
2020/03/131176.001174.50185.0004690.00%
2020/03/1200.001184.50185.00-1446-0.22%
2020/03/101186.501185.00188.0004090.00%
2020/03/091188.5000.00185.0013990.25%
2020/03/0510187.5000.00187.00103762.65%
2020/03/021179.002182.25183.50-1339-0.29%
2020/02/111174.501174.00174.0003080.00%
2020/02/061177.501178.00178.0003160.00%
2020/02/051.1174.682175.00176.50-0.9313-0.29%
2020/01/130.1181.5000.00183.000.12810.04%
2020/01/0800.001179.50178.50-1290-0.34%
2019/12/311186.0000.00184.5012770.36%
2019/12/1600.002182.50182.50-2242-0.83%
2019/12/132188.251.5186.45183.500.62380.23%
2019/12/1200.001183.00183.50-1216-0.46%
2019/12/0900.001175.50176.50-1185-0.54%
2019/12/061176.0000.00175.0011860.54%
2019/11/2600.001178.00177.50-1175-0.57%
2019/11/221179.502178.50178.50-1168-0.59%
2019/11/181182.0000.00180.5011600.62%
2019/11/071176.5000.00176.5011490.67%
2019/11/0600.003175.67176.50-3145-2.06%
2019/11/051177.501178.00177.5001420.00%
2019/11/012169.5000.00169.5021341.49%
2019/10/3100.001.1167.95168.00-1.1139-0.75%
2019/10/301170.000.3168.50169.500.71390.51%
2019/10/2500.002167.00165.50-2138-1.44%
2019/10/2300.001166.00166.00-1138-0.72%
2019/10/211169.0000.00168.0011370.73%
2019/10/161.4167.0000.00167.501.41331.05%
2019/09/191161.501161.00161.5001960.00%
2019/08/142159.5000.00158.5022510.80%
2019/08/131158.5000.00158.0012490.40%
2019/08/061155.5000.00155.5012490.40%
2019/08/051157.0000.00156.5012480.40%
2019/08/021159.001162.00159.0002480.00%
2019/08/0100.001166.00164.50-1241-0.41%
2019/07/0200.000.1170.00169.50-0.1223-0.04%
2019/07/014170.250.1169.50169.503.92261.72%
2019/06/211187.0000.00185.5011640.61%
2019/06/190.1183.001182.50182.50-0.9151-0.59%
2019/06/181181.0000.00181.0011480.67%
2019/05/281182.001183.50183.0001660.00%
2019/05/2100.001182.50183.00-1190-0.52%
2019/05/171182.5000.00181.0011920.52%
2019/05/1500.001183.00181.00-1194-0.51%
2019/04/2200.001.2182.07182.50-1.2208-0.55%
2019/04/0300.001185.00186.00-1197-0.51%
2019/04/011183.5000.00183.5011930.52%
2019/03/2500.002181.50183.00-2195-1.02%
2019/03/1900.001184.00183.50-1192-0.52%
2019/03/1200.004182.00182.00-4192-2.08%
2019/03/081182.501183.50183.5001920.00%
2019/03/0700.001189.00185.00-1191-0.52%
2019/03/0400.001191.00187.00-1192-0.52%
2019/02/273189.503189.67190.0001900.00%
2019/02/2600.002191.00195.00-2180-1.11%
2019/02/2500.001185.50187.00-1169-0.59%
2019/02/201180.5000.00180.5011650.60%
2019/02/133177.5000.00177.0031641.82%
2019/02/1200.002175.50176.50-2163-1.22%
2019/01/241168.5000.00170.5011640.61%
2018/12/072179.0000.00178.5022200.91%
2018/12/032184.5000.00187.5022230.89%
2018/11/2800.001178.00179.00-1218-0.46%
2018/11/071165.0000.00165.0012270.44%
2018/10/2600.002156.00156.50-2238-0.84%
2018/10/251157.0000.00158.0012400.42%
2018/10/1600.002.2170.14171.00-2.2263-0.82%
2018/10/122167.0000.00167.0022620.76%
2018/10/115168.6000.00166.0052621.91%
2018/10/053187.0000.00186.0032621.14%
2018/10/042198.5000.00195.5022560.78%
2018/09/281199.5000.00201.0012910.34%
2018/09/104205.0000.00202.0043821.05%
2018/08/3100.004215.00214.00-4418-0.96%
2018/08/3000.002213.50216.00-2419-0.48%
2018/08/2900.001211.00213.50-1418-0.24%
2018/08/272207.5000.00208.0024130.48%
2018/08/241200.5000.00201.0014090.24%
2018/08/2100.000.8209.00209.50-0.8398-0.19%
2018/08/1700.002216.00214.00-2397-0.50%
2018/08/1600.005213.50214.50-5394-1.27%
2018/08/144216.0000.00217.0043901.02%
2018/07/271224.501226.00224.0003920.00%
2018/07/1200.001207.50208.50-1380-0.26%
2018/07/1100.007206.79206.00-7389-1.80%
2018/07/052184.0000.00184.5024020.50%
2018/06/275200.501200.00199.0043851.04%
2018/06/2200.001237.50241.00-1340-0.29%
2018/06/211240.0000.00240.0013360.30%
2018/06/143236.1700.00235.0033300.91%
2018/06/1200.006241.50237.00-6327-1.83%
2018/06/072229.5000.00229.5023210.62%
2018/06/052230.0000.00228.0023270.61%
2018/06/042230.5000.00229.5023320.60%
2018/05/311229.5000.00226.0013470.29%
2018/05/2800.001225.00226.00-1374-0.27%
2018/05/074218.0000.00214.0044760.84%
2018/04/131235.0000.00234.5015010.20%
2018/04/031217.0000.00217.5015020.20%
2018/03/261219.5000.00219.0015770.17%
2018/03/2300.002215.00216.00-2601-0.33%
2018/03/1200.001225.00223.50-1730-0.14%
2018/03/0800.001225.50224.50-1737-0.14%
2018/03/0600.002220.00220.50-2730-0.27%
2018/02/2700.002219.75214.00-2745-0.27%
2018/02/263220.501216.00216.0027630.26%
2018/02/221202.5000.00203.5017390.14%
2018/02/211193.0000.00199.5017480.13%
2018/02/0900.004180.00187.50-4739-0.54%
2018/02/072190.751193.00192.5017330.14%
2018/02/062190.0000.00186.0027280.27%
2018/01/1900.001205.00203.00-1694-0.14%
2018/01/181202.0000.00201.0016920.14%
2018/01/091206.0000.00210.5016620.15%
聖暉* 相關文章