遠雄港 (5607)-元大-台中中港券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	59.35	0	0.00	58.80	4	1,325	0.30%
2024/05/02	2.1	60.19	0	0.00	60.10	2.1	1,304	0.16%
2024/04/30	4	58.20	0	0.00	58.10	4	1,277	0.31%
2024/04/29	3	59.10	0	0.00	59.10	3	1,270	0.24%
2024/04/25	10	58.00	0	0.00	56.80	10	1,246	0.80%
2024/04/24	0	0.00	1.2	58.00	57.80	-1.2	1,244	-0.09%
2024/04/23	0	0.00	3	57.20	57.60	-3	1,250	-0.24%
2024/04/19	0.2	57.00	0	0.00	56.10	0.2	1,221	0.01%
2024/04/18	0	0.00	1.1	56.64	56.80	-1.1	1,199	-0.09%
2024/04/16	0.1	56.00	0	0.00	55.00	0.1	1,213	0.01%
2024/04/11	0.1	57.30	0	0.00	56.80	0.1	1,196	0.01%
2024/04/02	6	56.00	0	0.00	56.10	6	1,229	0.49%
2024/03/29	1	55.61	0	0.00	55.90	1	1,258	0.08%
2024/03/28	2	55.90	0	0.00	56.20	2	1,274	0.16%
2024/03/27	1	55.50	0	0.00	56.10	1	1,291	0.08%
2024/03/26	1	55.60	0	0.00	55.70	1	1,300	0.08%
2024/03/20	7	56.26	0	0.00	56.60	7	1,335	0.52%
2024/03/19	4	57.20	0	0.00	56.60	4	1,337	0.30%
2024/03/18	0	57.50	0	0.00	57.40	0	1,366	0.00%
2024/03/15	0	57.50	0	0.00	57.00	0	1,408	0.00%
2024/03/14	3	57.33	0	0.00	57.00	3	1,439	0.21%
2024/03/13	3	58.60	0	0.00	59.00	3	1,419	0.21%
2024/03/08	1	61.80	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	62.30	0	0.00	62.60	1	1,437	0.07%
2024/03/06	1	63.70	0	0.00	63.70	1	1,458	0.07%
2024/03/05	3	63.83	1	63.70	64.40	2	1,441	0.14%
2024/03/04	1	61.10	0	0.00	61.00	1	1,400	0.07%
2024/03/01	0	0.00	1	61.70	61.50	-1	1,399	-0.07%
2024/02/29	2	61.30	0	62.00	62.00	2	1,417	0.14%
2024/02/26	0	0.00	1	64.40	63.50	-1	1,393	-0.07%
2024/02/23	1	62.40	0	0.00	61.90	1	1,334	0.07%
2024/02/20	1	61.20	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	0.00	1	61.40	62.00	-1	1,411	-0.07%
2024/01/23	0	55.30	0	0.00	55.20	0	1,501	0.00%
2024/01/04	1	57.90	0	0.00	57.90	1	1,502	0.07%
2023/12/21	0	0.00	0	57.40	57.40	0	1,452	0.00%
2023/12/12	0	0.00	4	58.10	57.80	-4	1,429	-0.28%
2023/12/04	0	0.00	3	59.33	58.90	-3	1,292	-0.23%
2023/12/01	0	0.00	0.3	56.10	56.20	-0.3	1,225	-0.02%
2023/11/27	0	0.00	1	53.50	53.30	-1	1,140	-0.09%
2023/11/24	0	0.00	0.2	52.00	52.70	-0.2	1,118	-0.02%
2023/11/22	2	52.70	5	52.44	52.30	-3	1,095	-0.27%
2023/11/21	3	53.73	1	53.70	53.40	2	1,080	0.19%
2023/11/20	1	55.30	0	0.00	53.80	1	1,063	0.09%
2023/11/15	0	0.00	1	50.30	50.20	-1	922	-0.11%
2023/11/10	0	0.00	0	51.80	51.20	0	837	0.00%
2023/11/02	0	0.00	0.3	48.05	48.25	-0.3	875	-0.03%
2023/10/30	0	47.25	0	0.00	46.90	0	888	0.00%
2023/10/27	0.1	47.00	0	0.00	46.70	0.1	901	0.01%
2023/10/25	0.1	48.11	0	0.00	47.90	0.1	923	0.01%
2023/10/23	0	48.65	0	0.00	48.95	0	928	0.00%
2023/10/20	0	48.95	0	0.00	47.90	0	939	0.00%
2023/10/17	0	51.30	0	0.00	50.40	0	991	0.00%
2023/10/12	0.1	52.10	0	0.00	52.00	0.1	1,334	0.01%
2023/10/11	0	52.30	0	0.00	51.90	0	1,527	0.00%
2023/10/05	0.1	53.40	0	0.00	52.90	0.1	1,687	0.01%
2023/10/02	0	0.00	1	51.40	52.50	-1	1,718	-0.06%
2023/09/22	0	0.00	0.9	49.73	50.40	-0.9	1,744	-0.05%
2023/09/20	0	0.00	0.2	51.20	51.00	-0.2	1,732	-0.01%
2023/09/19	0.1	51.52	0.2	51.70	51.10	-0.1	1,735	-0.01%
2023/09/18	1	52.50	0	0.00	51.70	1	1,731	0.06%
2023/09/15	0	0.00	1	54.70	54.50	-1	1,707	-0.06%
2023/09/14	1.8	53.35	0	0.00	53.80	1.8	1,714	0.10%
2023/08/30	0.2	57.00	0	0.00	56.00	0.2	1,785	0.01%
2023/08/29	0.3	57.10	0	0.00	57.10	0.3	1,787	0.02%
2023/08/28	0	0.00	1	56.30	56.10	-1	1,790	-0.06%
2023/08/24	0	0.00	5	56.90	56.80	-5	1,792	-0.28%
2023/08/15	0	0.00	7	55.30	55.80	-7	1,793	-0.39%
2023/08/11	3	57.33	4	57.88	56.90	-1	1,772	-0.06%
2023/08/10	0	0.00	2	60.40	59.10	-2	1,749	-0.11%
2023/08/08	0.1	63.70	0	0.00	63.40	0.1	1,690	0.01%
2023/08/02	0	0.00	3	63.17	63.20	-3	1,697	-0.18%
2023/07/31	0	0.00	3	63.30	62.60	-3	1,672	-0.18%
2023/07/28	5	64.40	0	0.00	64.30	5	1,643	0.30%
2023/07/27	5	64.80	1	65.00	64.60	4	1,637	0.24%
2023/07/26	0	0.00	1	66.00	64.80	-1	1,626	-0.06%
2023/07/25	3.2	66.30	0	0.00	65.80	3.2	1,612	0.20%
2023/07/24	0	0.00	2	65.10	64.90	-2	1,601	-0.12%
2023/07/21	3	72.97	0	0.00	73.70	3	1,566	0.19%
2023/07/20	0	0.00	5	72.48	72.90	-5	1,558	-0.32%
2023/07/19	15	72.96	5	72.86	71.70	10	1,537	0.65%
2023/07/18	12	73.92	4	74.40	72.80	8	1,506	0.53%
2023/07/17	22	80.94	3	83.37	77.60	19	1,415	1.34%
2023/07/14	4	80.10	6	80.30	81.70	-2	1,231	-0.16%
2023/07/13	4	77.25	18	77.61	77.50	-14	1,058	-1.32%
2023/07/12	0	0.00	1	71.50	70.70	-1	925	-0.11%
2023/07/10	0	0.00	2	69.40	68.50	-2	889	-0.22%
2023/07/04	1	65.60	0	0.00	65.50	1	842	0.12%
2023/07/03	0	0.00	2	66.10	66.10	-2	852	-0.23%
2023/06/27	0	0.00	0	64.00	63.10	0	835	0.00%
2023/06/26	2	65.00	0	0.00	63.80	2	833	0.24%
2023/06/19	2	65.45	1	67.60	67.50	1	813	0.12%
2023/06/16	2	65.45	3	65.64	65.40	-1	817	-0.13%
2023/06/15	0	0.00	0	66.50	66.20	0	820	0.00%
2023/06/14	2	64.20	0	0.00	64.10	2	842	0.24%
2023/06/13	0	63.00	0	0.00	63.00	0	865	0.00%
2023/06/08	0	63.65	0	0.00	63.00	0	905	0.00%
2023/06/07	0	64.50	0	0.00	64.30	0	907	0.00%
2023/06/02	1	65.20	0	0.00	64.10	1	916	0.11%
2023/05/29	1	65.90	0	0.00	65.50	1	999	0.10%
2023/05/26	1	64.90	0	0.00	65.00	1	998	0.10%
2023/05/19	0	0.00	0	67.80	67.80	0	956	0.00%
2023/05/16	1	69.80	2	71.20	69.30	-1	939	-0.11%
2023/05/12	1	66.60	0	0.00	67.50	1	931	0.11%
2023/05/11	0	66.80	0	0.00	66.50	0	931	0.00%
2023/05/10	7	68.54	0	0.00	67.70	7	922	0.76%
2023/05/09	3	70.80	1	70.70	69.40	2	903	0.22%
2023/05/08	1	72.00	0	0.00	72.00	1	899	0.11%
2023/05/05	1	72.50	0	0.00	72.60	1	898	0.11%
2023/05/04	2	71.35	0	0.00	71.60	2	896	0.22%
2023/05/03	3	71.97	0	0.00	71.20	3	899	0.33%
2023/04/27	6	70.50	0	0.00	70.60	6	915	0.66%
2023/04/19	0	0.00	1	73.50	72.20	-1	852	-0.12%
2023/04/18	3	74.07	0	0.00	74.00	3	834	0.36%
2023/03/17	0	0.00	2	66.50	68.10	-2	698	-0.29%
2023/03/15	2	64.40	7	64.11	64.90	-5	635	-0.79%
2023/03/14	1	59.90	0	0.00	59.70	1	603	0.17%
2023/03/13	1	60.10	0	0.00	61.20	1	604	0.17%
2023/02/17	0	0.00	1	54.80	54.70	-1	609	-0.16%
2023/02/16	0	0.00	1	54.80	54.70	-1	638	-0.16%
2023/01/31	0	0.00	0.6	54.95	55.30	-0.6	690	-0.09%
2023/01/30	0	0.00	1	53.20	53.50	-1	683	-0.15%
2023/01/12	1	52.80	0	0.00	52.30	1	767	0.13%
2023/01/05	0	0.00	10	52.30	51.80	-10	820	-1.22%
2023/01/03	10	51.50	0	0.00	51.50	10	844	1.18%
2022/12/30	0	0.00	10	52.80	52.30	-10	852	-1.17%
2022/12/26	0	0.00	1	50.60	50.40	-1	886	-0.11%
2022/12/20	1	49.90	0	0.00	50.20	1	912	0.11%
2022/12/08	10	51.80	0	0.00	52.40	10	995	1.00%
2022/12/05	0.3	53.40	0	0.00	53.50	0.3	987	0.03%
2022/12/02	0.3	54.50	0	0.00	53.10	0.3	974	0.03%
2022/11/25	0	0.00	2	55.50	55.70	-2	960	-0.21%
2022/11/24	2	55.10	0	0.00	55.70	2	953	0.21%
2022/10/25	1	54.50	0	0.00	53.80	1	830	0.12%
2022/10/21	1	54.10	0	0.00	55.80	1	792	0.13%
2022/10/20	1	56.00	0	0.00	55.70	1	760	0.13%
2022/10/18	0	0.00	1	56.70	56.40	-1	718	-0.14%
2022/10/17	2	54.60	1	55.60	55.80	1	715	0.14%
2022/10/03	0	0.00	1	56.60	57.00	-1	595	-0.17%
2022/09/22	0	0.00	2	59.40	58.00	-2	532	-0.38%
2022/09/21	0	0.00	1	58.20	59.00	-1	514	-0.19%
2022/09/01	0	0.00	10	55.30	55.50	-10	482	-2.07%
2022/08/24	0	0.00	1	53.00	53.50	-1	444	-0.22%
2022/08/12	10	54.60	0	0.00	54.30	10	436	2.29%
2022/08/11	0	0.00	10	51.40	52.40	-10	420	-2.38%
2022/08/09	10	50.10	0	0.00	50.10	10	417	2.39%
2022/08/08	0	0.00	10	49.70	49.80	-10	422	-2.37%
2022/08/05	10	49.33	0	0.00	49.75	10	426	2.35%
2022/07/05	0	0.00	1	50.60	50.70	-1	551	-0.18%
2022/06/30	0	0.00	10	49.60	49.30	-10	564	-1.77%
2022/06/13	1	49.50	0	0.00	49.85	1	593	0.17%
2022/05/18	0	0.00	1	51.80	51.70	-1	769	-0.13%
2022/05/16	0	0.00	5	52.00	52.20	-5	794	-0.63%
2022/05/13	5	51.60	0	0.00	51.40	5	796	0.63%
2022/05/09	2	50.20	0	0.00	48.75	2	779	0.26%
2022/04/27	1	50.60	0	0.00	51.40	1	883	0.11%
2022/04/22	2	53.50	0	0.00	54.80	2	890	0.22%
2022/04/07	1	55.10	0	0.00	54.50	1	1,182	0.08%
2022/03/17	0	0.00	1	62.60	62.70	-1	1,389	-0.07%
2022/03/09	1	61.00	0	0.00	61.50	1	1,534	0.07%
2022/03/01	1	64.20	0	0.00	64.10	1	1,618	0.06%
2022/02/24	0	0.00	2	60.60	60.90	-2	1,615	-0.12%
2022/02/23	4	63.33	2	63.40	63.80	2	1,605	0.12%
2022/01/25	2	64.15	0	0.00	63.50	2	1,779	0.11%
2022/01/21	0	0.00	3	67.40	66.30	-3	1,755	-0.17%
2022/01/13	1	71.10	1	71.70	71.40	0	1,915	0.00%
2022/01/12	2	70.00	1	69.60	70.40	1	1,972	0.05%
2022/01/11	1	70.10	5	72.70	73.50	-4	1,998	-0.20%
2022/01/10	0	0.00	5	68.10	68.10	-5	1,922	-0.26%
2022/01/07	1	68.00	0	0.00	67.80	1	1,924	0.05%
2022/01/06	0	0.00	10	66.60	66.80	-10	1,957	-0.51%
2022/01/03	11	65.95	0	0.00	65.20	11	2,151	0.51%
2021/12/28	2	67.60	0	0.00	67.10	2	2,280	0.09%
2021/12/27	10	66.40	10	67.40	67.60	0	2,356	0.00%
2021/12/22	2	68.00	0	0.00	68.10	2	2,640	0.08%
2021/12/20	0	0.00	10	69.90	68.70	-10	2,674	-0.37%
2021/12/16	10	68.90	10	69.50	68.20	0	2,705	0.00%
2021/12/15	10	70.10	0	0.00	68.50	10	2,688	0.37%
2021/12/14	3	69.07	13	70.18	70.00	-10	2,640	-0.38%
2021/12/13	10	69.20	10	67.90	68.70	0	2,593	0.00%
2021/12/09	10	64.70	0	0.00	66.50	10	2,548	0.39%
2021/12/07	0	0.00	10	60.80	60.80	-10	2,526	-0.40%
2021/12/02	1	57.70	0	0.00	57.60	1	2,512	0.04%
2021/12/01	0	0.00	1	56.70	59.70	-1	2,488	-0.04%
2021/11/29	5	53.60	0	0.00	53.60	5	2,439	0.20%
2021/11/23	5	53.50	0	0.00	53.30	5	2,454	0.20%
2021/11/22	1	52.50	0	0.00	52.30	1	2,469	0.04%
2021/11/16	0	0.00	1	55.20	55.00	-1	2,787	-0.04%
2021/11/15	1	52.50	0	0.00	52.90	1	2,787	0.04%
2021/11/04	0	0.00	2	53.20	53.10	-2	3,018	-0.07%
2021/11/03	2	53.70	0	0.00	52.80	2	3,110	0.06%
2021/10/25	0	0.00	2	48.80	48.35	-2	3,214	-0.06%
2021/10/22	0	0.00	3	48.77	49.15	-3	3,181	-0.09%
2021/10/20	3	49.15	0	0.00	48.20	3	3,132	0.10%
2021/10/19	1	45.50	0	0.00	46.00	1	3,079	0.03%
2021/10/18	5	43.04	5	43.40	43.40	0	3,009	0.00%
2021/10/08	9	44.65	9	44.35	44.90	0	2,876	0.00%
2021/10/07	0	0.00	2	43.88	43.15	-2	2,829	-0.07%
2021/10/05	1	41.95	0	0.00	42.80	1	2,769	0.04%
2021/10/01	7.1	42.70	18	42.92	42.25	-11	2,701	-0.41%
2021/09/30	10	42.90	3.3	43.08	43.70	6.7	2,626	0.26%
2021/09/29	1	41.35	1	40.00	41.20	0	2,508	0.00%
2021/09/27	1	39.15	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	3	39.80	39.75	-3	2,495	-0.12%
2021/09/13	0	0.00	3	38.15	37.90	-3	4,002	-0.07%
2021/09/10	1	37.70	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	2	39.20	39.35	-2	4,937	-0.04%
2021/09/08	0	0.00	5	37.85	38.05	-5	5,045	-0.10%
2021/09/06	2	38.65	0	0.00	38.10	2	5,066	0.04%
2021/09/01	3	39.13	0	0.00	38.90	3	5,108	0.06%
2021/08/26	3.1	38.39	0	0.00	38.30	3.1	5,537	0.06%
2021/08/25	2	38.95	1	39.10	39.10	1	5,529	0.02%
2021/08/24	4	39.11	6	39.65	39.45	-2	5,509	-0.04%
2021/08/23	4	40.08	5.5	39.84	40.85	-1.5	5,382	-0.03%
2021/08/19	1	36.55	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	37.15	2	38.08	38.40	-1	5,249	-0.02%
2021/08/17	1	38.00	5	38.67	38.00	-4	5,271	-0.08%
2021/08/13	10.5	39.89	0	0.00	39.10	10.5	5,226	0.20%
2021/08/12	1	39.00	0	0.00	40.95	1	5,151	0.02%
2021/08/06	0	0.00	3	39.88	39.50	-3	4,876	-0.06%
2021/08/05	2	40.45	0	0.00	39.05	2	4,853	0.04%
2021/07/23	0	0.00	6	36.15	36.60	-6	4,722	-0.13%
2021/07/22	0	0.00	3	35.55	35.20	-3	4,704	-0.06%
2021/07/21	0	0.00	4	35.39	35.35	-4	4,705	-0.09%
2021/07/19	0	0.00	1	36.35	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	2	36.05	36.50	-2	4,828	-0.04%
2021/07/15	5	36.85	5	36.30	36.60	0	4,868	0.00%
2021/07/14	5	35.25	0	0.00	35.30	5	4,815	0.10%
2021/07/07	1	36.20	3	35.85	35.35	-2	4,787	-0.04%
2021/07/05	1	35.85	0	0.00	36.00	1	4,758	0.02%
2021/07/02	0	0.00	3	36.50	35.85	-3	4,732	-0.06%
2021/07/01	1.3	36.46	0	0.00	36.20	1.3	4,717	0.03%
2021/06/29	0.5	36.80	13	36.96	36.30	-12.5	4,618	-0.27%
2021/06/28	0	0.00	1	37.81	37.10	-1	4,545	-0.02%
2021/06/25	11	37.80	14	37.56	37.75	-3	4,398	-0.07%
2021/06/24	12	38.48	2.3	37.87	37.65	9.7	4,352	0.22%
2021/06/23	2.5	36.14	0	0.00	36.50	2.5	4,215	0.06%
2021/06/22	30	42.29	45	41.91	38.00	-15	3,881	-0.39%
2021/06/21	41	40.86	17	40.93	41.20	24	3,097	0.77%
2021/06/18	12	37.57	7	37.24	38.35	5	2,504	0.20%
2021/06/17	1	35.75	1	36.10	34.90	0	2,109	0.00%
2021/06/16	0	0.00	13	34.70	34.05	-13	1,984	-0.66%
2021/06/11	20	35.05	20	34.80	34.55	0	1,934	0.00%
2021/06/09	1	35.00	0	0.00	34.35	1	1,889	0.05%
2021/06/08	0.1	35.75	0	0.00	35.65	0.1	1,854	0.01%
2021/06/04	14	35.54	0	0.00	34.80	14	1,686	0.83%
2021/06/03	7	34.79	8	34.00	36.30	-1	1,564	-0.06%
2021/06/02	1	32.75	0	0.00	33.00	1	1,376	0.07%
2021/05/26	0	32.00	1	32.55	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	18	31.63	32.60	-18	1,263	-1.42%
2021/05/21	7	29.33	1	29.30	29.65	6	1,189	0.50%
2021/05/19	1	28.80	1	29.20	29.05	0	1,183	0.00%
2021/05/18	1	29.00	0	0.00	29.10	1	1,182	0.08%
2021/05/17	1	27.50	0	0.00	27.65	1	1,178	0.08%
2021/05/14	0	0.00	1	29.05	29.55	-1	1,155	-0.09%
2021/05/13	3	29.28	0	0.00	29.90	3	1,134	0.26%
2021/05/12	16	31.45	30	30.10	30.55	-14	1,104	-1.27%
2021/05/11	2	34.60	3	33.93	32.55	-1	1,067	-0.09%
2021/05/10	0	0.00	3	34.25	34.30	-3	1,032	-0.29%
2021/05/07	11	32.82	7	32.57	33.00	4	987	0.40%
2021/05/06	0	0.00	10	31.80	31.75	-10	970	-1.03%
2021/05/05	0	0.00	3	32.00	31.30	-3	967	-0.31%
2021/05/04	1	30.95	0	0.00	30.80	1	958	0.10%
2021/05/03	0.1	31.65	0	0.00	31.80	0.1	931	0.01%
2021/04/28	0	0.00	5	31.95	32.00	-5	900	-0.56%
2021/04/27	0	0.00	15	31.57	31.55	-15	898	-1.67%
2021/04/26	0	0.00	3	31.68	31.90	-3	896	-0.33%
2021/04/22	4	32.64	5	34.26	31.75	-1	881	-0.11%
2021/04/21	0	0.00	7	33.46	33.65	-7	771	-0.91%
2021/04/19	15	31.68	14	31.75	31.70	1	713	0.14%
2021/04/16	0	0.00	2	30.18	30.20	-2	660	-0.30%
2021/04/13	11	30.10	0	0.00	30.20	11	676	1.63%
2021/04/08	11	30.01	5	30.00	29.75	6	659	0.91%
2021/04/07	44	29.69	0	0.00	29.90	44	656	6.70%
2021/03/31	0	0.00	10	29.44	29.40	-10	722	-1.38%
2021/03/29	14	29.10	0	0.00	29.50	14	727	1.93%
2021/02/05	0	0.00	1	27.10	27.15	-1	1,180	-0.08%
2021/02/04	0	0.00	1	26.30	26.35	-1	1,185	-0.08%
2021/02/02	0	0.00	10	26.80	26.75	-10	1,314	-0.76%
2021/02/01	0	0.00	10	26.65	26.30	-10	1,326	-0.75%
2021/01/26	0	0.00	5	26.50	26.50	-5	1,493	-0.33%
2021/01/25	10	26.50	0	0.00	26.65	10	1,505	0.66%
2021/01/22	1	26.10	0	0.00	26.10	1	1,514	0.07%
2021/01/21	0	0.00	1	25.75	25.75	-1	1,529	-0.07%
2021/01/08	0	0.00	1	29.00	28.80	-1	1,849	-0.05%
2020/12/31	1	29.80	1	29.85	29.75	0	1,798	0.00%
2020/12/28	0	0.00	2	29.90	29.95	-2	1,742	-0.11%
2020/12/22	5	29.00	0	0.00	29.00	5	1,670	0.30%
2020/12/21	1	30.00	1	30.25	30.00	0	1,652	0.00%
2020/12/18	0	0.00	10	29.45	29.45	-10	1,610	-0.62%
2020/12/17	4	29.54	0	0.00	29.45	4	1,610	0.25%
2020/12/16	3	29.98	0	0.00	29.95	3	1,605	0.19%
2020/12/15	1	30.35	6	30.35	29.75	-5	1,597	-0.31%
2020/12/14	0	0.00	3	30.02	30.20	-3	1,504	-0.20%
2020/12/10	1	29.55	0	0.00	29.55	1	1,463	0.07%
2020/12/09	0	0.00	2	29.95	29.90	-2	1,458	-0.14%
2020/12/08	10	30.10	3	30.55	29.70	7	1,467	0.48%
2020/12/07	1	29.20	0	0.00	29.55	1	1,437	0.07%
2020/12/03	0	0.00	5	29.70	29.55	-5	1,450	-0.34%
2020/12/02	7	30.16	0	0.00	29.40	7	1,489	0.47%
2020/11/27	0	0.00	1	29.65	29.55	-1	1,514	-0.07%
2020/11/25	1	29.85	0	0.00	29.85	1	1,657	0.06%
2020/11/23	0	0.00	1	30.25	30.65	-1	1,695	-0.06%
2020/11/19	5	29.55	0	0.00	29.35	5	1,805	0.28%
2020/11/12	2	29.90	0	0.00	29.90	2	1,796	0.11%
2020/11/10	5	31.00	3	30.80	30.60	2	1,775	0.11%
2020/11/09	4	30.05	2	30.10	30.10	2	1,675	0.12%
2020/11/06	1	30.05	0	0.00	30.00	1	1,663	0.06%
2020/11/05	12	30.13	0	0.00	30.00	12	1,650	0.73%
2020/10/29	0	0.00	1	30.65	30.65	-1	1,494	-0.07%
2020/10/27	0	0.00	1	30.85	31.00	-1	1,482	-0.07%
2020/10/26	1	31.00	1	31.10	31.00	0	1,476	0.00%
2020/10/23	1	30.50	0	0.00	30.50	1	1,430	0.07%
2020/10/19	2	29.13	0	0.00	29.20	2	1,338	0.15%
2020/10/16	0	0.00	33	29.24	29.60	-33	1,217	-2.71%
2020/09/24	10	26.95	0	0.00	26.70	10	1,299	0.77%
2020/09/14	1	28.10	1	28.15	27.95	0	1,376	0.00%
2020/09/09	0	0.00	1	28.95	28.70	-1	1,371	-0.07%
2020/09/08	1	28.55	0	0.00	28.50	1	1,363	0.07%
2020/09/07	0	0.00	4	29.11	29.20	-4	1,361	-0.29%
2020/09/04	1	28.50	0	0.00	28.50	1	1,343	0.07%
2020/09/02	0	0.00	1	28.35	28.60	-1	1,318	-0.08%
2020/09/01	0	0.00	2	27.65	28.05	-2	1,308	-0.15%
2020/08/31	4	28.98	0	0.00	28.25	4	1,293	0.31%
2020/08/28	0	0.00	11	27.59	27.50	-11	1,231	-0.89%
2020/08/26	4	27.81	6	27.73	27.80	-2	1,164	-0.17%
2020/08/25	0	0.00	1	26.20	26.00	-1	1,068	-0.09%
2020/08/05	2	25.98	0	0.00	25.95	2	1,241	0.16%
2020/07/30	2	26.45	0	0.00	26.50	2	1,229	0.16%
2020/07/27	2	25.25	0	0.00	24.95	2	1,210	0.17%
2020/07/23	0	0.00	15	26.00	26.10	-15	1,218	-1.23%
2020/07/22	0	0.00	2	26.15	26.20	-2	1,217	-0.16%
2020/07/21	1	26.60	4	26.14	26.10	-3	1,213	-0.25%
2020/07/20	0	0.00	1	25.85	26.00	-1	1,208	-0.08%
2020/07/17	4	25.73	0	0.00	25.30	4	1,189	0.34%
2020/07/14	2	25.40	0	0.00	25.45	2	1,206	0.17%
2020/07/09	7	26.32	0	0.00	25.95	7	1,222	0.57%
2020/07/07	0	0.00	10	27.05	26.70	-10	1,205	-0.83%
2020/07/06	5	27.00	0	0.00	27.00	5	1,200	0.42%
2020/07/03	10	26.25	0	0.00	26.50	10	1,175	0.85%
2020/07/02	1	26.45	10	26.20	26.30	-9	1,174	-0.77%
2020/07/01	2	25.90	0	0.00	25.90	2	1,162	0.17%
2020/06/30	20	25.95	0	0.00	26.05	20	1,152	1.74%
2020/06/24	2	25.20	0	0.00	25.45	2	1,115	0.18%
2020/06/23	1	25.25	0	0.00	25.45	1	1,124	0.09%
2020/06/22	0	0.00	10	25.25	25.50	-10	1,124	-0.89%
2020/06/17	10	24.80	0	0.00	24.70	10	1,111	0.90%
2020/06/16	0	0.00	1	24.40	24.80	-1	1,122	-0.09%
2020/06/05	2	25.03	2	24.93	24.85	0	1,229	0.00%
2020/05/29	0	0.00	1	23.75	24.40	-1	1,175	-0.09%
2020/05/28	1	24.35	2	23.60	23.60	-1	1,139	-0.09%
2020/05/27	3	24.23	5	23.40	24.40	-2	1,080	-0.19%
2020/05/26	0	0.00	1	22.25	22.20	-1	999	-0.10%
2020/05/25	1	21.65	0	0.00	21.75	1	1,009	0.10%
2020/05/22	1	21.85	0	0.00	21.80	1	1,019	0.10%
2020/05/19	0	0.00	3	21.95	21.95	-3	1,037	-0.29%
2020/05/14	0	0.00	10	21.90	21.80	-10	1,075	-0.93%
2020/05/11	1	21.90	1	22.15	21.95	0	1,106	0.00%
2020/05/05	1	21.45	0	0.00	21.50	1	1,161	0.09%
2020/04/30	0	0.00	1	22.35	22.25	-1	1,164	-0.09%
2020/04/29	1	21.80	0	0.00	21.80	1	1,192	0.08%
2020/04/20	1	21.80	1	21.65	21.75	0	1,245	0.00%
2020/04/17	0	0.00	1	21.75	21.60	-1	1,292	-0.08%
2020/04/06	0	0.00	1	19.40	19.60	-1	1,283	-0.08%
2020/03/25	0	0.00	2	18.75	18.80	-2	1,335	-0.15%
2020/03/17	1	18.00	0	0.00	18.10	1	1,624	0.06%
2020/03/16	1	19.05	0	0.00	18.40	1	1,723	0.06%
2020/03/13	2	18.33	1	18.35	18.35	1	1,710	0.06%
2020/03/09	3	21.97	0	0.00	21.80	3	1,811	0.17%
2020/03/06	2	22.10	0	0.00	22.25	2	1,849	0.11%
2020/03/05	0	0.00	1	22.50	22.50	-1	1,961	-0.05%
2020/03/04	5	22.01	0	0.00	21.95	5	2,188	0.23%
2020/02/26	1	22.60	0	0.00	22.65	1	2,683	0.04%
2020/02/25	2	21.85	1	21.95	22.10	1	2,711	0.04%
2020/02/20	0	0.00	1	22.45	22.40	-1	2,775	-0.04%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/10	3	22.65	0	0.00	22.30	3	2,942	0.10%
2020/02/06	1	23.85	0	0.00	23.85	1	2,913	0.03%
2020/01/31	5	24.25	0	0.00	24.20	5	2,870	0.17%
2020/01/30	2	24.63	0	0.00	23.80	2	2,871	0.07%
2020/01/16	5	26.35	0	0.00	26.35	5	2,951	0.17%
2020/01/14	1	26.65	2	26.30	26.35	-1	2,941	-0.03%
2020/01/13	0	0.00	1	26.70	26.60	-1	2,951	-0.03%
2020/01/02	2	26.05	0	0.00	26.00	2	2,843	0.07%
2019/12/30	0	0.00	1	26.20	26.10	-1	2,848	-0.04%
2019/12/24	1	26.10	0	0.00	26.10	1	2,805	0.04%
2019/12/17	0	0.00	10	26.10	26.00	-10	2,706	-0.37%
2019/12/16	1	26.40	0	0.00	26.10	1	2,674	0.04%
2019/12/13	8	25.88	4	25.94	26.10	4	2,646	0.15%
2019/12/12	2	27.98	4	27.88	27.85	-2	2,422	-0.08%
2019/12/11	15	28.83	1	29.30	28.80	14	2,351	0.60%
2019/12/09	0	0.00	1	27.90	27.85	-1	2,263	-0.04%
2019/12/05	0	0.00	1	27.65	27.60	-1	2,205	-0.05%
2019/12/04	2	28.80	0	0.00	27.40	2	2,164	0.09%
2019/12/03	0	0.00	10	28.17	28.50	-10	2,079	-0.48%
2019/12/02	7	29.15	7	29.29	28.50	0	2,030	0.00%
2019/11/29	17	29.60	9	29.29	28.90	8	1,950	0.41%
2019/11/28	8	28.66	10.6	28.62	29.00	-2.6	1,731	-0.15%
2019/11/27	4	26.18	1	26.25	26.40	3	1,471	0.20%
2019/11/26	0	0.00	1	24.45	24.50	-1	1,366	-0.07%
2019/11/25	10	24.70	1	24.60	24.60	9	1,326	0.68%
2019/11/21	0	0.00	2	23.50	23.50	-2	1,188	-0.17%
2019/11/18	2	22.50	0	0.00	22.50	2	1,097	0.18%
2019/11/14	1	21.95	2	21.95	22.00	-1	1,104	-0.09%
2019/11/12	1	22.50	0	0.00	22.55	1	1,036	0.10%
2019/11/11	5	22.05	7	21.71	21.70	-2	969	-0.21%
2019/11/05	1	20.85	0	0.00	20.85	1	951	0.11%
2019/10/29	3	21.52	5.6	21.63	21.55	-2.6	1,208	-0.21%
2019/10/24	1	21.15	4	20.78	21.10	-3	1,152	-0.26%
2019/10/21	0	0.00	1	21.45	21.70	-1	1,057	-0.09%
2019/10/17	1	20.70	0	0.00	20.65	1	1,027	0.10%
2019/10/16	0	0.00	100	20.98	20.85	-100	1,025	-9.75%
2019/10/08	20	21.35	3	21.35	21.30	17	1,052	1.62%
2019/10/07	80	21.39	0	0.00	21.50	80	1,046	7.65%
2019/09/27	1	21.20	0	0.00	21.15	1	1,031	0.10%
2019/09/23	4	21.15	0	0.00	21.10	4	1,027	0.39%
2019/09/12	1	21.30	0	0.00	21.25	1	1,018	0.10%
2019/09/11	0	0.00	10	21.95	21.75	-10	1,007	-0.99%
2019/09/09	0	0.00	1	20.90	20.50	-1	959	-0.10%
2019/09/03	10	21.45	0	0.00	21.45	10	951	1.05%
2019/08/26	2	23.85	0	0.00	23.50	2	1,110	0.18%
2019/08/19	1	23.70	1	24.10	24.10	0	1,373	0.00%
2019/08/12	0	0.00	2	22.10	22.85	-2	1,433	-0.14%
2019/08/07	2	22.50	0	0.00	22.25	2	1,396	0.14%
2019/08/05	5	23.60	8	23.66	23.05	-3	1,341	-0.22%
2019/08/02	2	22.15	2	22.45	22.45	0	1,246	0.00%
2019/07/17	0	0.00	1	20.65	20.60	-1	1,044	-0.10%
2019/07/12	5	21.13	0	0.00	21.15	5	1,016	0.49%
2019/07/11	1	20.25	0	0.00	20.25	1	996	0.10%
2019/06/21	0	0.00	3	20.60	20.30	-3	980	-0.31%
2019/06/03	0	0.00	1	22.10	22.10	-1	783	-0.13%
2019/05/31	2	21.78	1	22.00	22.00	1	742	0.13%
2019/05/30	12	21.20	11	21.92	22.25	1	652	0.15%
2019/05/21	4	19.85	5	19.93	19.60	-1	253	-0.39%
2019/05/17	1	18.80	0	0.00	19.25	1	195	0.51%
2019/03/27	0	0.00	5	18.60	18.55	-5	104	-4.79%
2019/03/18	0	0.00	4	19.00	18.85	-4	104	-3.83%
2019/03/14	0	0.00	3	18.80	18.75	-3	101	-2.97%
2019/03/06	2	18.40	0	0.00	18.45	2	124	1.61%
2019/02/22	3	18.50	0	0.00	18.50	3	136	2.20%
2019/02/21	2	18.65	0	0.00	18.70	2	135	1.47%
2019/01/30	0	0.00	1	18.50	18.45	-1	175	-0.57%
2018/12/14	0	0.00	1	18.70	18.60	-1	550	-0.18%
2018/11/27	1	19.75	0	0.00	19.60	1	519	0.19%
2018/11/26	0	0.00	1	19.60	19.40	-1	514	-0.19%
2018/11/22	0	0.00	6	19.17	19.00	-6	509	-1.18%
2018/11/21	1	18.65	0	0.00	18.65	1	510	0.20%
2018/11/16	6	18.74	0	0.00	18.60	6	506	1.18%
2018/11/09	0	0.00	1	19.50	19.45	-1	488	-0.20%
2018/11/08	1	19.20	0	0.00	19.20	1	489	0.20%
2018/10/23	5	19.35	1	19.65	19.35	4	414	0.97%
2018/10/22	1	20.25	0	0.00	20.30	1	390	0.26%
2018/04/19	0	0.00	1	19.15	19.15	-1	881	-0.11%
2018/04/18	1	19.40	0	0.00	19.30	1	878	0.11%
2018/04/17	0	0.00	1	20.00	19.15	-1	880	-0.11%
2018/04/12	1	21.25	0	0.00	21.20	1	819	0.12%
2018/03/30	0	0.00	1	18.20	18.25	-1	571	-0.18%
2018/03/28	0	0.00	1	19.00	18.95	-1	556	-0.18%
2018/03/09	1	20.00	1	19.80	19.80	0	573	0.00%
2018/03/05	0	0.00	1	19.40	19.20	-1	594	-0.17%
2018/02/06	0	0.00	3	16.00	15.85	-3	715	-0.42%
2018/01/23	0	0.00	1	17.50	17.40	-1	731	-0.14%
2018/01/18	2	17.60	0	0.00	17.50	2	726	0.28%
2018/01/03	0	0.00	3	18.40	18.30	-3	705	-0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析