• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00117.3517.00-11,872-0.05%
2024/12/10118.0500.0017.7011,8480.05%
2024/11/2700.00418.0917.95-41,824-0.22%
2024/11/22319.10119.0519.0021,8360.11%
2024/11/20119.00318.8018.80-21,783-0.11%
2024/11/1900.000.219.1519.20-0.21,760-0.01%
2024/11/15118.750.719.0919.050.31,7400.02%
2024/11/1200.001.118.6318.80-1.11,659-0.06%
2024/11/11118.30118.4518.3001,5650.00%
2024/11/04117.8500.0017.8011,6280.06%
2024/10/300.217.8000.0017.450.21,7130.01%
2024/10/220.218.1000.0017.900.21,7650.01%
2024/10/1700.001018.2018.10-101,863-0.54%
2024/10/141.217.8100.0017.901.21,9000.06%
2024/10/01519.18219.1819.1532,1420.14%
2024/09/301.419.24619.3819.00-4.62,182-0.21%
2024/09/27318.93118.4519.3522,1760.09%
2024/09/26118.3000.0018.0012,0800.05%
2024/09/24518.1500.0018.2052,0550.24%
2024/09/23117.5000.0017.5012,0240.05%
2024/09/05117.45117.3017.2003,0010.00%
2024/09/0400.00117.1517.15-13,373-0.03%
2024/09/0200.00118.0518.00-14,103-0.02%
2024/08/30118.2500.0018.2514,5010.02%
2024/08/2900.00118.1018.10-14,581-0.02%
2024/08/28118.2500.0018.1014,7330.02%
2024/08/2700.00118.2018.35-14,980-0.02%
2024/08/26118.75118.1018.5005,2680.00%
2024/08/21117.7000.0017.8016,8550.01%
2024/08/20117.8500.0017.8016,8750.01%
2024/08/0800.000.617.8317.75-0.68,069-0.01%
2024/08/06217.05117.7017.0018,7930.01%
2024/08/052.217.1500.0017.052.28,8880.02%
2024/07/310.219.1500.0019.100.29,1670.00%
2024/07/26218.7800.0018.9529,3980.02%
2024/07/23119.05119.2519.2009,4720.00%
2024/07/2200.000.118.8019.00-0.19,5450.00%
2024/07/1900.0010119.2519.20-1019,510-1.06% 大賣/鉅額交易
2024/07/1700.00319.9019.90-39,466-0.03%
2024/07/1500.00219.9519.90-29,605-0.02%
2024/07/1200.002419.9319.95-249,590-0.25%
2024/07/1100.00119.8520.15-19,583-0.01%
2024/07/10120.0000.0019.9019,5940.01%
2024/07/08320.50420.4820.55-19,615-0.01%
2024/07/05121.2000.0021.3519,5220.01%
2024/07/042.321.8200.0021.602.39,4830.02%
2024/07/03121.90222.2822.25-19,433-0.01%
2024/07/02121.5000.0021.5519,3140.01%
2024/06/2800.00121.5021.15-19,173-0.01%
2024/06/270.121.1500.0021.050.19,1520.00%
2024/06/26121.25721.2821.20-69,130-0.07%
2024/06/24120.90121.1020.8509,0740.00%
2024/06/2100.00121.1021.10-19,069-0.01%
2024/06/2000.00221.1821.15-29,020-0.02%
2024/06/1900.00121.0521.05-18,996-0.01%
2024/06/18521.2000.0021.4558,9280.06%
2024/06/172421.30121.1021.15238,8990.26%
2024/06/14121.15321.0721.30-28,865-0.02%
2024/06/13520.7400.0020.7058,7970.06%
2024/06/12821.8715.221.5720.55-7.18,707-0.08%
2024/06/11223.2000.0022.6028,3270.02%
2024/06/07124.401.224.1724.20-0.27,9650.00%
2024/06/06724.52324.4024.2047,7630.05%
2024/06/05123.854.123.8024.15-3.17,248-0.04%
2024/06/04122.60122.6522.4506,8810.00%
2024/06/0300.00122.7022.90-16,814-0.01%
2024/05/31023.4000.0023.1506,6850.00%
2024/05/3011.223.719.423.9223.451.96,4770.03%
2024/05/294523.9246.124.6223.60-1.16,203-0.02%
2024/05/28522.43423.9523.6515,4450.02%
2024/05/27122.0000.0021.8014,8300.02%
2024/05/24120.7500.0020.7514,6750.02%
2024/05/2100.006020.6520.55-604,653-1.29%
2024/05/20320.982121.2120.90-184,684-0.38%
2024/05/17521.651021.3121.30-54,658-0.11%
2024/05/156322.123322.2521.70304,4280.68%
2024/05/146721.99722.0222.00604,1191.46%
2024/05/133921.641321.6721.35263,6020.72%
2024/05/101320.52220.5820.75113,1890.34%
2024/05/0900.009.120.4220.30-9.12,889-0.32%
2024/05/08420.4414.120.1019.85-10.12,730-0.37%
2024/05/0700.002.219.8419.70-2.22,422-0.09%
2024/05/0200.002019.8019.70-202,310-0.87%
2024/04/302820.071.220.0520.1026.82,2821.17%
2024/04/29119.95119.8519.5502,1350.00%
2024/04/26118.95819.1319.35-72,060-0.34%
2024/04/2500.001.618.7118.60-1.61,981-0.08%
2024/04/24118.7000.0018.8511,9900.05%
2024/04/2300.00218.6518.75-22,006-0.10%
2024/04/221118.8600.0018.55112,0140.55%
2024/04/19618.640.518.8118.555.51,9820.28%
2024/04/18018.5000.0018.4001,8900.00%
2024/04/171.118.4600.0018.451.11,8950.06%
2024/04/1500.00219.4819.30-21,958-0.10%
2024/04/124219.20319.3719.45391,9751.97%
2024/04/09318.7200.0018.6532,2120.14%
2024/04/0300.00318.3518.35-32,287-0.13%
2024/04/0200.00418.4518.45-42,310-0.17%
2024/04/01118.5500.0018.6012,3620.04%
2024/03/2700.00318.5518.45-32,659-0.11%
2024/03/2200.00319.0519.05-32,906-0.10%
2024/03/2100.001119.0519.05-113,085-0.36%
2024/03/201.119.3700.0019.051.13,1210.04%
2024/03/19219.43619.6119.45-43,173-0.13%
2024/03/18119.25119.1019.2003,2220.00%
2024/03/15118.90719.5719.65-63,269-0.18%
2024/03/1400.001319.3519.35-133,293-0.39%
2024/03/131.119.54019.4519.401.13,4510.03%
2024/03/12119.8500.0019.8513,6530.03%
2024/03/11119.80219.9019.85-13,991-0.03%
2024/03/08119.55119.3519.4505,4080.00%
2024/03/05120.00120.1520.1006,4410.00%
2024/03/041.119.8000.0019.801.17,0030.02%
2024/03/01119.85119.9520.0007,1710.00%
2024/02/2900.00119.8520.10-17,190-0.01%
2024/02/271.119.61419.4019.30-2.97,128-0.04%
2024/02/260.119.90519.9519.80-4.97,127-0.07%
2024/02/23119.85120.0519.6507,1080.00%
2024/02/22320.10120.3020.1027,0880.03%
2024/02/21519.9500.0020.0557,0420.07%
2024/02/19119.25119.4019.4006,9460.00%
2024/02/16119.2000.0019.2016,9430.01%
2024/02/1500.002.418.9319.05-2.46,941-0.03%
2024/02/0200.00119.1019.05-16,947-0.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章