鳳凰 (5706)-元大-台中中港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	77.00	1	76.90	76.60	-0.9	2,323	-0.04%
2024/06/04	2	77.20	0	0.00	76.90	2	2,387	0.08%
2024/06/03	0	77.60	0	0.00	77.20	0	2,380	0.00%
2024/05/30	2	77.61	0	0.00	77.90	2	2,340	0.09%
2024/05/29	1	81.00	0	0.00	81.00	1	2,305	0.04%
2024/05/28	5	78.42	6	78.05	80.70	-1	2,251	-0.04%
2024/05/24	0	0.00	1	73.70	74.10	-1	2,130	-0.05%
2024/05/23	1	71.80	0	0.00	72.10	1	2,115	0.05%
2024/05/21	2	76.60	2	76.30	76.60	0	2,043	0.00%
2024/05/20	10.2	79.18	11	79.48	77.10	-0.8	2,019	-0.04%
2024/05/17	0	0.00	1	80.10	80.00	-1	1,826	-0.05%
2024/05/16	19	81.42	15.2	81.89	81.70	3.8	1,783	0.22%
2024/05/14	7	78.33	6	80.08	78.80	1	1,642	0.06%
2024/05/13	0.1	78.40	4	78.20	78.40	-3.9	1,556	-0.25%
2024/05/10	5	77.84	0	78.80	78.10	5	1,534	0.33%
2024/05/07	1	75.90	0	0.00	75.90	1	1,496	0.07%
2024/05/02	4	79.85	4.1	79.62	80.00	-0.1	1,463	0.00%
2024/04/29	5	79.22	5.2	80.85	79.00	-0.2	1,375	-0.01%
2024/04/26	2.1	77.13	2.1	77.94	79.70	0	1,233	0.00%
2024/04/25	5	78.62	5	78.72	78.50	0	1,139	0.00%
2024/04/24	3.2	75.42	4.2	76.08	76.30	-1	920	-0.11%
2024/04/23	0	0.00	1	72.60	73.10	-1	828	-0.12%
2024/04/22	0	0.00	5.8	72.56	71.30	-5.8	732	-0.79%
2024/04/16	4	69.30	3	69.30	68.40	1	752	0.13%
2024/04/12	2	72.50	0	0.00	73.10	2	754	0.27%
2024/04/11	6	72.93	19	74.64	74.10	-13	727	-1.79%
2024/04/10	0	0.00	1	69.10	69.10	-1	587	-0.17%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/26	1	67.80	0	0.00	67.50	1	654	0.15%
2024/03/22	0	68.60	3	68.50	68.40	-3	662	-0.45%
2024/03/20	0	0.00	1	67.90	67.80	-1	661	-0.15%
2024/03/18	1	66.50	0	0.00	66.40	1	664	0.15%
2024/03/15	5	67.96	5	69.20	67.60	0	677	0.00%
2024/03/14	1	66.50	0	0.00	67.00	1	643	0.16%
2024/03/12	1	68.00	1	67.50	68.00	0	653	0.00%
2024/03/06	0	0.00	1	62.60	62.30	-1	650	-0.15%
2024/03/05	1	62.90	2	62.90	63.50	-1	669	-0.15%
2024/03/04	2	62.00	0	0.00	62.10	2	675	0.30%
2024/02/29	1	61.10	0	0.00	61.70	1	733	0.14%
2024/02/22	2	62.05	0	0.00	62.00	2	1,215	0.16%
2024/02/16	1	63.50	0	0.00	63.70	1	1,910	0.05%
2024/01/30	0	0.00	1	68.90	68.80	-1	2,042	-0.05%
2024/01/29	2	68.90	6	70.10	68.90	-4	2,134	-0.19%
2024/01/26	2.2	68.23	1	68.70	67.60	1.2	2,145	0.06%
2024/01/19	0	68.00	0	0.00	67.80	0	2,328	0.00%
2024/01/18	2	67.70	0	0.00	67.50	2	2,361	0.08%
2024/01/17	2	67.70	0	0.00	67.70	2	2,389	0.09%
2024/01/16	1.3	67.59	0	0.00	67.40	1.3	2,417	0.05%
2024/01/15	0.1	70.40	5	70.38	70.40	-4.9	2,411	-0.20%
2024/01/12	2	74.10	0	0.00	74.10	2	2,380	0.08%
2024/01/11	3	71.93	0	0.00	72.20	3	2,377	0.13%
2024/01/04	0	0.00	1	74.50	73.00	-1	2,408	-0.04%
2024/01/02	1	73.20	0	0.00	74.00	1	2,405	0.04%
2023/12/29	2	74.00	4	74.40	73.50	-2	2,407	-0.08%
2023/12/26	0	71.30	0	0.00	71.30	0	2,361	0.00%
2023/12/25	2	71.30	0	0.00	71.00	2	2,366	0.08%
2023/12/20	0	72.00	0	0.00	71.80	0	2,375	0.00%
2023/12/18	0	71.60	0	0.00	70.80	0	2,373	0.00%
2023/12/14	0	72.90	0	0.00	71.60	0	2,375	0.00%
2023/12/12	1	72.04	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0.1	74.70	0.1	74.00	73.90	0	2,375	0.00%
2023/12/08	1	74.50	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	75.40	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	0.00	5.2	75.90	75.40	-5.2	2,414	-0.22%
2023/12/05	2	74.60	2	73.90	73.90	0	2,396	0.00%
2023/11/30	0.2	75.70	0	0.00	74.30	0.2	2,386	0.01%
2023/11/29	0.2	74.80	0	0.00	73.90	0.2	2,376	0.01%
2023/11/27	3	74.49	3	73.33	73.00	0	2,368	0.00%
2023/11/24	9	76.37	8	75.58	75.10	1	2,338	0.04%
2023/11/22	14	81.49	29	80.51	78.50	-15	2,199	-0.68%
2023/11/21	20	76.66	9	77.44	78.50	11	2,154	0.51%
2023/11/20	17.1	76.59	25	77.35	76.50	-7.9	2,078	-0.38%
2023/11/17	36	79.33	32	79.88	82.60	4	1,878	0.21%
2023/11/16	12	72.03	24	72.01	75.10	-12	1,634	-0.73%
2023/11/13	7	68.23	7	69.20	69.50	0	1,458	0.00%
2023/11/10	1	68.40	3	68.43	68.80	-2	1,446	-0.14%
2023/11/09	1	68.30	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	67.90	1	69.10	68.70	0	1,484	0.00%
2023/11/07	5	69.00	0	0.00	69.10	5	1,529	0.33%
2023/11/06	2	69.30	1	69.90	69.50	1	1,509	0.07%
2023/11/03	1	66.80	0	67.50	67.80	1	1,443	0.07%
2023/11/02	1	68.70	1	67.70	68.90	0	1,472	0.00%
2023/11/01	12	67.93	11	68.58	68.80	1	1,456	0.07%
2023/10/31	0	66.00	7	66.83	66.60	-7	1,380	-0.51%
2023/10/25	1	64.60	1	66.00	66.60	0	1,593	0.00%
2023/10/24	0	0.00	9	62.62	64.70	-9	1,613	-0.56%
2023/10/20	1	59.30	1	59.90	60.20	0	1,720	0.00%
2023/10/19	1	60.60	6	60.92	61.00	-5	1,795	-0.28%
2023/10/18	2	61.25	0	0.00	60.30	2	1,978	0.10%
2023/10/17	1	61.80	10	61.70	62.00	-9	2,111	-0.43%
2023/10/13	1	65.80	1	66.10	63.60	0	2,203	0.00%
2023/10/11	1	64.80	0	0.00	63.00	1	2,265	0.04%
2023/09/25	0	0.00	1.3	66.42	66.40	-1.3	2,928	-0.05%
2023/09/22	0	0.00	10	64.50	65.70	-10	2,964	-0.34%
2023/09/21	0	0.00	1	65.60	65.50	-1	3,055	-0.03%
2023/09/14	10	69.95	3	70.10	70.00	7	3,887	0.18%
2023/09/13	11	69.84	13	69.30	69.00	-2	4,095	-0.05%
2023/09/11	3	68.97	6	68.10	67.80	-3	4,303	-0.07%
2023/09/08	4	69.00	0	0.00	68.50	4	4,651	0.09%
2023/09/07	2	69.40	0	0.00	68.80	2	5,014	0.04%
2023/08/31	1	71.90	0	0.00	72.10	1	7,232	0.01%
2023/08/28	11	72.69	8	72.69	71.50	3	8,316	0.04%
2023/08/25	15	77.27	0	0.00	76.90	15	8,681	0.17%
2023/08/24	3	73.80	3	73.90	74.10	0	8,756	0.00%
2023/08/22	4	75.40	4	75.00	73.40	0	9,491	0.00%
2023/08/21	5	76.16	4	75.80	75.10	1	10,437	0.01%
2023/08/18	2	77.60	5	76.54	75.60	-3	10,722	-0.03%
2023/08/17	3	75.80	0	0.00	77.90	3	10,905	0.03%
2023/08/16	2	75.20	4	75.85	75.80	-2	11,027	-0.02%
2023/08/15	3	77.37	4	76.50	77.00	-1	11,274	-0.01%
2023/08/14	4	75.98	0	0.00	77.30	4	11,375	0.04%
2023/08/11	3	76.93	3	78.10	79.40	0	11,597	0.00%
2023/08/10	1	77.50	5	77.36	78.50	-4	11,751	-0.03%
2023/08/09	0.2	79.32	0	0.00	78.70	0.2	11,868	0.00%
2023/08/08	1.2	80.36	0	0.00	79.40	1.2	11,911	0.01%
2023/08/04	1	79.60	0	0.00	79.80	1	11,889	0.01%
2023/08/02	2	79.85	0	0.00	79.40	2	11,881	0.02%
2023/08/01	1	80.60	1.1	81.09	81.00	-0.1	11,857	0.00%
2023/07/31	1	79.90	0	0.00	80.00	1	11,825	0.01%
2023/07/28	5	82.86	4	82.63	82.30	1	11,760	0.01%
2023/07/27	0	0.00	1	81.60	82.30	-1	11,589	-0.01%
2023/07/26	2.1	82.94	0	0.00	81.00	2.1	11,542	0.02%
2023/07/25	7.2	79.91	3	80.37	79.70	4.2	11,456	0.04%
2023/07/24	2	79.65	0	0.00	79.80	2	11,409	0.02%
2023/07/21	19.1	84.68	6	83.25	81.00	13.1	11,333	0.12%
2023/07/20	1	85.20	0	0.00	84.70	1	11,152	0.01%
2023/07/19	4.1	81.05	2.2	80.73	80.50	1.9	11,014	0.02%
2023/07/18	0.1	83.50	10.2	83.76	80.60	-10.2	10,979	-0.09%
2023/07/17	3.1	86.77	0.2	87.20	84.80	2.9	10,933	0.03%
2023/07/14	2.2	88.82	1	88.80	88.50	1.2	10,927	0.01%
2023/07/13	3	90.13	0.1	91.50	89.50	2.9	10,872	0.03%
2023/07/12	5	92.60	1.2	91.88	91.60	3.8	10,871	0.03%
2023/07/11	5	98.56	2	100.50	95.80	3	10,890	0.03%
2023/07/10	1	96.50	0	0.00	96.90	1	10,951	0.01%
2023/07/07	6	100.87	6	98.98	98.00	0	10,905	0.00%
2023/07/06	1	99.80	5	101.20	101.00	-4	10,761	-0.04%
2023/07/05	7	111.43	5	107.90	105.50	2	10,654	0.02%
2023/07/04	0.2	110.25	0	0.00	109.00	0.2	10,551	0.00%
2023/07/03	0.4	111.88	3	111.67	112.00	-2.6	10,500	-0.02%
2023/06/30	5.1	111.30	4	111.13	111.50	1.1	10,439	0.01%
2023/06/29	6	111.67	5	111.60	113.00	1	10,417	0.01%
2023/06/28	1	110.00	1	109.50	111.50	0	10,357	0.00%
2023/06/27	7.1	111.86	3	107.33	108.50	4.1	10,253	0.04%
2023/06/26	6	112.08	3	111.83	112.00	3	10,121	0.03%
2023/06/21	7	115.43	5	115.70	112.00	2	10,035	0.02%
2023/06/20	1	117.50	0	0.00	114.00	1	9,827	0.01%
2023/06/19	2	115.00	3	115.83	113.00	-1	9,597	-0.01%
2023/06/16	1	110.00	8.3	110.60	110.00	-7.3	9,395	-0.08%
2023/06/15	4	112.50	2	113.75	114.50	2	9,281	0.02%
2023/06/14	7	113.93	6	114.33	113.00	1	9,177	0.01%
2023/06/13	16	112.84	9	115.83	111.50	7	8,851	0.08%
2023/06/12	5	112.30	4.1	114.12	110.00	1	8,499	0.01%
2023/06/09	5	118.30	11	115.86	116.50	-6	8,329	-0.07%
2023/06/08	31.1	123.88	25.2	122.38	119.50	5.9	7,981	0.07%
2023/06/07	14	122.93	18	122.83	123.00	-4	7,613	-0.05%
2023/06/06	6	112.92	14.1	115.98	118.00	-8.1	6,856	-0.12%
2023/06/05	14	109.07	13	109.54	107.50	1	6,603	0.02%
2023/06/02	14	104.82	13	106.54	109.50	1	6,400	0.02%
2023/06/01	30	104.07	52.2	104.40	102.00	-22.2	6,089	-0.36%
2023/05/31	10	94.45	31.5	97.01	99.10	-21.5	5,541	-0.39%
2023/05/30	29	90.95	25	89.30	90.10	4	5,158	0.08%
2023/05/29	15	89.65	13	89.72	90.00	2	4,980	0.04%
2023/05/26	21	92.95	25.2	93.36	87.90	-4.2	4,826	-0.09%
2023/05/25	30.2	87.00	40	89.12	95.30	-9.8	4,388	-0.22%
2023/05/24	10	85.03	9.2	85.85	86.70	0.8	3,504	0.02%
2023/05/23	5	73.40	4.8	75.20	78.90	0.2	3,272	0.01%
2023/05/22	7	71.44	5	71.40	71.80	2	3,207	0.06%
2023/05/19	7	69.86	9.5	69.48	70.20	-2.5	3,211	-0.08%
2023/05/18	5	67.72	1	68.30	67.90	4	3,290	0.12%
2023/05/17	5	67.90	19	67.73	67.90	-14	3,536	-0.40%
2023/05/16	4	66.28	2	66.20	66.80	2	3,334	0.06%
2023/05/15	13	64.84	2	65.80	63.50	11	3,127	0.35%
2023/05/12	1	61.30	1	62.90	62.90	0	2,993	0.00%
2023/05/10	1	59.60	1	61.50	61.60	0	2,904	0.00%
2023/05/08	1	62.90	1	63.30	61.60	0	2,937	0.00%
2023/05/05	0	62.30	0	0.00	62.30	0	2,979	0.00%
2023/04/28	1	62.20	2	62.90	62.80	-1	3,010	-0.03%
2023/04/21	0	0.00	19	62.75	62.50	-19	3,013	-0.63%
2023/04/20	1.1	64.79	2	64.00	64.00	-1	3,006	-0.03%
2023/04/19	6	67.35	3	66.77	65.90	3	2,989	0.10%
2023/04/18	1.1	65.30	2	65.80	64.50	-0.9	2,947	-0.03%
2023/04/17	1	68.00	3	68.00	65.90	-2	2,948	-0.07%
2023/04/14	4.3	67.17	4.2	67.09	66.40	0.2	2,918	0.01%
2023/04/13	6	66.05	1	65.50	66.00	5	2,847	0.18%
2023/04/06	0	0.00	1	63.10	63.00	-1	2,992	-0.03%
2023/03/31	1	62.80	0	0.00	64.30	1	2,995	0.03%
2023/03/30	0	0.00	1	64.30	64.00	-1	3,022	-0.03%
2023/03/28	2	64.95	0	0.00	63.40	2	3,025	0.07%
2023/03/27	4	63.93	4	64.05	63.80	0	3,022	0.00%
2023/03/24	2	64.20	0	0.00	63.80	2	3,506	0.06%
2023/03/23	1	64.10	4	64.20	64.30	-3	3,602	-0.08%
2023/03/22	4	64.63	4	64.73	64.30	0	3,607	0.00%
2023/03/21	5	63.50	4	63.30	63.60	1	3,599	0.03%
2023/03/20	2	61.65	0.1	62.00	62.30	1.9	3,596	0.05%
2023/03/17	1	60.80	0	0.00	61.20	1	3,601	0.03%
2023/03/16	3.1	59.74	0	0.00	59.20	3.1	3,583	0.09%
2023/03/15	2	63.00	2	62.60	62.40	0	3,557	0.00%
2023/03/14	4	63.33	4	63.55	62.50	0	3,552	0.00%
2023/03/13	1	64.10	1	63.90	63.90	0	3,539	0.00%
2023/03/10	23	67.85	7	67.83	65.40	16	3,509	0.46%
2023/03/09	1	67.90	0	69.90	69.80	1	3,310	0.03%
2023/03/08	3	69.07	3	67.63	67.60	0	3,307	0.00%
2023/03/07	5	68.58	5	68.36	68.30	0	3,320	0.00%
2023/03/06	0	67.61	0	0.00	67.80	0	3,319	0.00%
2023/03/03	5	68.14	0	0.00	67.90	5	3,306	0.15%
2023/03/02	4	70.05	6	69.27	69.00	-2	3,257	-0.06%
2023/03/01	1	70.20	5	70.08	70.00	-4	3,216	-0.12%
2023/02/24	6	70.98	1	71.30	71.20	5	3,199	0.16%
2023/02/23	5	70.46	5	70.96	70.90	0	3,153	0.00%
2023/02/22	3	68.80	3	70.43	68.80	0	3,097	0.00%
2023/02/21	4	68.18	3	68.50	68.80	1	3,029	0.03%
2023/02/20	24	69.29	3	69.47	68.60	21	2,971	0.71%
2023/02/17	5.7	71.80	12	71.41	71.90	-6.3	2,839	-0.22%
2023/02/16	11	70.44	21.1	70.16	71.80	-10.1	2,687	-0.37%
2023/02/15	12	69.24	22.1	67.46	68.80	-10.1	2,351	-0.43%
2023/02/14	2	62.60	1	63.50	64.40	1	1,982	0.05%
2023/02/13	4	61.73	0	0.00	61.80	4	1,919	0.21%
2023/02/09	6	63.00	11	62.71	62.20	-5	1,923	-0.26%
2023/02/07	0	0.00	3	63.00	63.00	-3	1,912	-0.16%
2023/02/06	3	61.80	1.2	62.93	62.60	1.8	1,910	0.10%
2023/02/02	1	61.50	0	0.00	61.40	1	1,844	0.05%
2023/02/01	0	0.00	3.1	60.73	61.90	-3.1	1,847	-0.17%
2023/01/31	4	59.63	1	59.60	60.30	3	1,844	0.16%
2023/01/17	0	0.00	0.3	59.70	59.70	-0.3	1,864	-0.02%
2023/01/16	0	0.00	1	59.40	60.00	-1	1,887	-0.05%
2023/01/13	1	59.52	0	0.00	59.00	1	1,916	0.05%
2023/01/11	0	0.00	1	61.20	60.90	-1	1,946	-0.05%
2023/01/10	1	61.90	3	61.73	61.60	-2	1,968	-0.10%
2023/01/05	0	0.00	4	62.20	61.20	-4	2,165	-0.18%
2023/01/04	2	62.30	0	0.00	61.90	2	2,163	0.09%
2022/12/29	6	59.83	0	0.00	61.80	6	2,205	0.27%
2022/12/28	5	61.52	11.1	61.60	61.00	-6.1	2,187	-0.28%
2022/12/27	15	62.28	6	62.52	60.70	9	2,143	0.42%
2022/12/26	1	61.10	10	61.59	60.30	-9	2,064	-0.44%
2022/12/23	2	61.50	2	61.05	61.10	0	2,124	0.00%
2022/12/21	0	0.00	2	60.00	60.50	-2	2,168	-0.09%
2022/12/20	4	58.30	1	57.90	57.90	3	2,218	0.14%
2022/12/19	5.6	59.55	0	0.00	58.50	5.6	2,292	0.24%
2022/12/16	12	63.37	12	66.03	60.10	0	2,435	0.00%
2022/12/15	0	0.00	8	60.64	64.70	-8	2,212	-0.36%
2022/12/14	2	58.80	0	0.00	58.90	2	2,182	0.09%
2022/12/13	5	58.66	0	0.00	58.20	5	2,273	0.22%
2022/12/09	1	59.00	0	0.00	57.50	1	2,504	0.04%
2022/12/06	1	58.60	0.6	58.20	57.20	0.4	2,599	0.02%
2022/12/05	0	0.00	8	58.33	58.20	-8	2,603	-0.31%
2022/12/02	2	58.40	0	0.00	57.30	2	2,608	0.08%
2022/12/01	1	57.70	0	0.00	58.50	1	2,605	0.04%
2022/11/30	3	56.50	0	0.00	57.50	3	2,647	0.11%
2022/11/28	1	52.90	0	0.00	54.00	1	2,597	0.04%
2022/11/17	0	0.00	7	53.40	54.10	-7	2,979	-0.23%
2022/11/16	2	51.80	0	0.00	52.20	2	2,969	0.07%
2022/11/14	0	0.00	8	52.00	52.20	-8	2,999	-0.27%
2022/11/10	1	50.60	0	0.00	50.30	1	2,992	0.03%
2022/11/09	4	51.18	0	0.00	50.70	4	3,010	0.13%
2022/11/08	0	0.00	1	52.00	51.50	-1	3,006	-0.03%
2022/11/07	1	50.60	0	0.00	50.80	1	2,995	0.03%
2022/11/04	0	0.00	1	48.50	49.55	-1	2,991	-0.03%
2022/11/03	1	47.55	0	0.00	48.50	1	2,984	0.03%
2022/11/02	0	0.00	2	48.00	48.30	-2	2,994	-0.07%
2022/10/28	2	45.78	0	0.00	45.60	2	3,013	0.07%
2022/10/27	9	45.82	0	0.00	46.75	9	3,021	0.30%
2022/10/26	0	0.00	2	44.45	45.40	-2	3,024	-0.07%
2022/10/19	2	48.15	0	0.00	47.60	2	3,103	0.06%
2022/10/18	2	48.03	2	48.90	48.80	0	3,113	0.00%
2022/10/17	0	0.00	2	46.15	49.25	-2	3,120	-0.06%
2022/10/14	1	52.50	2	51.35	50.40	-1	3,130	-0.03%
2022/10/13	6	53.07	9	57.46	52.20	-3	3,209	-0.09%
2022/10/12	1	58.10	1	58.40	58.00	0	3,541	0.00%
2022/10/11	1	57.10	1	57.70	57.20	0	3,609	0.00%
2022/10/07	0	0.00	1	59.40	58.60	-1	3,604	-0.03%
2022/10/05	3	58.17	1	58.00	57.30	2	3,565	0.06%
2022/10/04	1	58.10	0	0.00	58.10	1	3,569	0.03%
2022/09/30	11	57.26	12	57.48	58.00	-1	3,573	-0.03%
2022/09/29	7	56.50	1	56.40	56.40	6	3,521	0.17%
2022/09/28	14	56.09	0	0.00	55.00	14	3,508	0.40%
2022/09/27	5.2	59.80	3.1	59.73	59.60	2.1	3,500	0.06%
2022/09/26	12	64.83	3	64.87	62.00	9	3,503	0.26%
2022/09/23	13.1	67.40	7	66.40	65.40	6.1	3,468	0.17%
2022/09/22	10	69.74	29.2	69.20	67.90	-19.2	3,298	-0.58%
2022/09/21	7	66.54	8	67.40	67.50	-1	3,046	-0.03%
2022/09/20	8	66.73	11	66.85	67.00	-3	2,982	-0.10%
2022/09/19	6	65.85	5	66.44	65.00	1	2,916	0.03%
2022/09/16	7	66.54	9	66.80	66.60	-2	2,865	-0.07%
2022/09/15	12.1	65.63	9	65.94	64.00	3.1	2,746	0.11%
2022/09/14	0	0.00	8.2	63.78	65.40	-8.2	2,752	-0.30%
2022/09/13	0	0.00	2.1	63.90	64.80	-2.1	2,774	-0.08%
2022/09/12	0	0.00	1	63.00	63.50	-1	2,797	-0.04%
2022/09/08	0	0.00	1	61.90	62.00	-1	2,866	-0.03%
2022/09/07	1	60.90	0.1	60.80	60.90	0.9	2,898	0.03%
2022/09/06	7	64.70	7	65.14	61.40	0	2,930	0.00%
2022/09/05	3	61.47	0	0.00	61.30	3	2,946	0.10%
2022/09/01	4	64.00	2	64.35	63.50	2	3,215	0.06%
2022/08/31	1	65.40	6	64.70	64.60	-5	3,315	-0.15%
2022/08/30	11	64.38	6	64.82	64.00	5	3,468	0.14%
2022/08/29	2	67.10	13	66.68	63.80	-11	3,661	-0.30%
2022/08/26	4	65.33	3	66.07	66.30	1	3,950	0.03%
2022/08/25	0	0.00	2	60.70	60.30	-2	4,436	-0.05%
2022/08/23	0	0.00	8	60.50	61.00	-8	5,142	-0.16%
2022/08/22	0	0.00	2	61.80	61.30	-2	5,294	-0.04%
2022/08/12	2	59.30	0	0.00	59.50	2	5,505	0.04%
2022/08/10	1	58.90	0	0.00	58.70	1	5,606	0.02%
2022/08/05	4	60.10	0	0.00	60.20	4	5,843	0.07%
2022/08/04	5.3	58.53	0	0.00	58.70	5.3	5,940	0.09%
2022/08/03	1	59.62	0	0.00	59.50	1	5,966	0.02%
2022/08/02	2	62.00	2	62.10	61.40	0	6,019	0.00%
2022/07/29	10	63.16	0	0.00	64.00	10	6,289	0.16%
2022/07/28	6	68.65	0	0.00	69.00	6	6,308	0.10%
2022/07/27	12	68.99	7.4	68.98	68.80	4.6	6,352	0.07%
2022/07/26	9	71.64	14	72.14	67.80	-5	6,463	-0.08%
2022/07/21	4.3	68.05	0	0.00	69.30	4.3	6,560	0.06%
2022/07/20	16	69.14	12	69.37	70.10	4	6,591	0.06%
2022/07/19	13	71.27	12	70.07	68.50	1	6,508	0.02%
2022/07/18	2	65.90	40	66.31	66.40	-38	6,168	-0.62%
2022/07/14	1	59.70	1	60.60	61.10	0	6,215	0.00%
2022/07/13	1.3	60.86	0	0.00	60.50	1.3	6,307	0.02%
2022/07/12	3	58.57	1	59.00	58.70	2	6,479	0.03%
2022/07/11	9	60.70	8	61.03	61.00	1	6,753	0.01%
2022/07/08	2	61.10	0	0.00	60.70	2	7,090	0.03%
2022/07/07	2	59.00	4	59.70	60.20	-2	7,256	-0.03%
2022/07/06	5	60.10	1	60.60	60.00	4	7,260	0.06%
2022/07/05	3	60.80	0	0.00	62.30	3	7,337	0.04%
2022/07/01	5	59.32	3	58.27	57.30	2	7,472	0.03%
2022/06/30	5	63.22	0	0.00	62.00	5	7,476	0.07%
2022/06/28	2	64.30	0	0.00	63.60	2	7,760	0.03%
2022/06/27	1	63.30	0	0.00	65.20	1	7,879	0.01%
2022/06/24	2	62.70	0	0.00	62.60	2	8,086	0.02%
2022/06/23	1	62.60	0	0.00	62.20	1	8,142	0.01%
2022/06/22	5	65.98	1	67.60	63.50	4	8,307	0.05%
2022/06/20	0	0.00	1	69.00	65.70	-1	8,572	-0.01%
2022/06/17	1	65.80	1	68.20	69.10	0	8,636	0.00%
2022/06/16	1	69.90	2	70.15	67.90	-1	8,605	-0.01%
2022/06/14	2	70.05	0	0.00	70.30	2	8,852	0.02%
2022/06/13	7	73.59	9	74.96	70.30	-2	8,844	-0.02%
2022/06/10	1	72.80	0	0.00	72.50	1	8,719	0.01%
2022/06/09	5	73.42	1	73.30	72.90	4	8,760	0.05%
2022/06/08	8	72.93	9	73.32	72.90	-1	8,742	-0.01%
2022/06/07	33	70.96	16	71.02	72.90	17	8,753	0.19%
2022/06/06	22	77.10	16.1	76.91	73.70	5.9	8,664	0.07%
2022/06/02	7	75.80	11	76.53	75.00	-4	8,360	-0.05%
2022/06/01	5	73.94	3	73.30	72.00	2	7,901	0.03%
2022/05/31	27	72.13	28	72.23	72.80	-1	8,076	-0.01%
2022/05/30	2	70.35	5	69.32	72.00	-3	7,905	-0.04%
2022/05/27	5	65.50	4	66.70	65.50	1	7,907	0.01%
2022/05/25	2	64.75	0	0.00	65.00	2	8,740	0.02%
2022/05/24	4	63.40	2	63.35	63.00	2	9,194	0.02%
2022/05/23	4	62.88	8	63.51	63.40	-4	9,376	-0.04%
2022/05/19	8	60.51	3	60.10	61.70	5	9,784	0.05%
2022/05/18	0	0.00	0.2	63.97	63.70	-0.2	10,320	0.00%
2022/05/17	0	64.00	0	0.00	63.60	0	10,383	0.00%
2022/05/16	41	63.94	41	62.18	64.40	0	10,384	0.00%
2022/05/13	14.2	61.13	14	61.50	64.00	0.2	10,384	0.00%
2022/05/12	4.1	66.61	20	67.49	63.00	-16	10,243	-0.16%
2022/05/11	7	70.20	9	69.62	70.00	-2	10,145	-0.02%
2022/05/10	40	69.51	36	69.00	69.80	4	10,105	0.04%
2022/05/09	16	73.83	13	72.13	70.50	3	10,033	0.03%
2022/05/06	2	70.50	3.1	70.87	71.00	-1.1	9,780	-0.01%
2022/05/05	1.1	71.47	5	71.30	70.60	-4	9,750	-0.04%
2022/05/04	2.1	71.24	1.3	71.22	71.20	0.8	9,724	0.01%
2022/05/03	5	70.64	5	71.16	71.40	0	9,662	0.00%
2022/04/29	3.2	71.59	5.2	70.99	69.80	-2	9,511	-0.02%
2022/04/28	0.1	67.74	0	0.00	67.20	0.1	9,295	0.00%
2022/04/27	2	67.65	1.2	67.87	67.50	0.9	9,278	0.01%
2022/04/26	1.1	67.74	5	67.68	68.10	-4	9,233	-0.04%
2022/04/25	4	67.43	2	68.55	68.70	2	9,134	0.02%
2022/04/22	4	68.05	1	68.90	67.90	3	9,033	0.03%
2022/04/21	4	68.30	1	69.50	69.10	3	8,993	0.03%
2022/04/20	3	67.77	1	68.50	68.00	2	8,925	0.02%
2022/04/19	2.3	69.66	0	0.00	68.40	2.3	8,856	0.03%
2022/04/18	3	69.03	0	0.00	68.10	3	8,743	0.03%
2022/04/15	15.1	77.04	5	78.74	71.90	10.1	8,542	0.12%
2022/04/14	3	78.69	4	80.30	77.20	-1	8,248	-0.01%
2022/04/13	3	71.20	9.3	70.48	73.70	-6.3	7,877	-0.08%
2022/04/11	12	66.69	9	65.60	65.30	3	7,645	0.04%
2022/04/08	0	0.00	5	66.88	69.10	-5	7,542	-0.07%
2022/04/07	3	64.90	2	64.60	65.00	1	7,353	0.01%
2022/04/06	5	66.66	3	67.53	66.70	2	7,274	0.03%
2022/04/01	3	66.30	6	66.62	67.50	-3	7,200	-0.04%
2022/03/31	47	67.03	48	67.40	66.70	-1	7,105	-0.01%
2022/03/30	26	66.72	24	66.35	67.00	2	6,869	0.03%
2022/03/29	6	67.33	6	67.32	65.50	0	6,733	0.00%
2022/03/28	13	64.10	24	63.11	64.50	-11	6,486	-0.17%
2022/03/25	18	67.36	4	67.43	66.70	14	6,387	0.22%
2022/03/24	1	65.70	0	0.00	65.60	1	6,172	0.02%
2022/03/23	13	68.15	10	66.35	66.30	3	6,104	0.05%
2022/03/22	3	65.07	6	64.40	64.80	-3	5,766	-0.05%
2022/03/21	3	63.43	2	63.80	63.10	1	5,648	0.02%
2022/03/18	6	64.48	7	65.33	63.90	-1	5,594	-0.02%
2022/03/17	2	65.50	5.2	65.89	64.60	-3.2	5,490	-0.06%
2022/03/16	1	63.20	1	63.60	62.70	0	5,248	0.00%
2022/03/15	2	62.40	7	61.89	62.30	-5	5,170	-0.10%
2022/03/14	4	63.78	1	63.10	63.10	3	5,069	0.06%
2022/03/11	0	0.00	1	61.80	63.10	-1	4,962	-0.02%
2022/03/10	6	64.90	4	64.95	61.90	2	4,862	0.04%
2022/03/09	1	60.90	1	61.50	62.00	0	4,621	0.00%
2022/03/08	8	62.29	6	61.92	61.10	2	4,484	0.04%
2022/03/04	18	67.85	16.2	67.40	67.00	1.8	4,126	0.04%
2022/03/03	2	65.20	11	67.09	68.50	-9	3,744	-0.24%
2022/03/02	3.1	63.24	1.3	63.33	62.30	1.8	3,418	0.05%
2022/03/01	5.1	61.56	12	59.30	62.50	-6.9	3,265	-0.21%
2022/02/25	33	65.59	13	63.64	61.80	20	3,030	0.66%
2022/02/24	14.2	62.71	33	62.88	66.00	-18.8	2,306	-0.82%
2022/02/23	3	58.47	5	58.38	60.00	-2	1,825	-0.11%
2022/02/22	8	56.43	3	57.43	58.90	5	1,607	0.31%
2022/02/21	17	57.83	5	57.98	57.60	12	1,440	0.83%
2022/02/18	11	57.64	13.6	57.12	59.10	-2.6	1,125	-0.23%
2022/02/17	1	52.50	3.2	53.17	54.50	-2.2	524	-0.41%
2022/02/16	2	48.95	3	49.43	49.55	-1	436	-0.23%
2022/02/15	3	50.10	14.1	50.51	48.05	-11.1	410	-2.70%
2022/02/14	3	46.75	2	47.43	47.55	1	359	0.28%
2022/02/11	3.1	46.16	3	47.47	46.60	0.1	351	0.01%
2022/02/10	0	0.00	0.1	45.65	45.60	-0.1	342	-0.03%
2022/01/26	0	0.00	3	44.15	43.50	-3	339	-0.88%
2022/01/25	0	0.00	1	41.50	41.45	-1	326	-0.31%
2022/01/20	0	0.00	1	41.45	41.25	-1	326	-0.31%
2022/01/13	1	40.00	0	0.00	40.00	1	319	0.31%
2021/12/23	0	0.00	1	42.85	43.05	-1	368	-0.27%
2021/12/20	0	0.00	0.1	42.34	42.10	-0.1	380	-0.03%
2021/12/14	1	42.60	0	0.00	42.70	1	379	0.26%
2021/12/01	2	42.03	0	0.00	42.40	2	384	0.52%
2021/11/29	0	0.00	1	42.40	42.00	-1	381	-0.26%
2021/11/17	0	0.00	2	47.65	47.95	-2	350	-0.57%
2021/11/16	1	47.70	2	48.55	47.80	-1	347	-0.29%
2021/11/12	1	45.95	0	0.00	45.85	1	327	0.31%
2021/11/11	2	48.65	4	48.10	47.45	-2	318	-0.63%
2021/11/10	0	0.00	8	47.08	46.95	-8	292	-2.74%
2021/11/09	1	45.90	5	46.20	46.35	-4	282	-1.41%
2021/10/20	0	42.70	0	0.00	42.75	0	312	0.00%
2021/10/14	0	0.00	0.1	42.80	43.00	-0.1	370	-0.02%
2021/10/12	0	0.00	0.1	42.00	42.35	-0.1	399	-0.03%
2021/10/08	4	43.40	0	0.00	43.25	4	409	0.98%
2021/10/07	0	0.00	0.1	43.70	43.85	-0.1	417	-0.03%
2021/10/01	4	41.53	4	41.45	41.30	0	561	0.00%
2021/09/27	2	41.75	0	0.00	41.60	2	723	0.28%
2021/08/24	0	0.00	0.1	39.40	39.75	-0.1	974	-0.01%
2021/08/23	2	39.50	0	0.00	39.30	2	977	0.20%
2021/08/10	10	42.17	0	0.00	41.75	10	987	1.02%
2021/08/06	0.1	41.50	0	0.00	41.30	0.1	999	0.01%
2021/08/03	0	0.00	1	43.10	43.10	-1	1,024	-0.10%
2021/07/27	1	44.40	0	0.00	44.35	1	1,029	0.10%
2021/07/22	0	0.00	3	45.38	45.80	-3	995	-0.30%
2021/07/21	0	0.00	3	45.75	44.55	-3	987	-0.30%
2021/07/19	6	47.47	0	0.00	47.10	6	965	0.62%
2021/07/16	2.3	46.27	0	0.00	45.65	2.3	957	0.24%
2021/07/12	0.1	46.20	0	0.00	45.05	0.1	918	0.01%
2021/07/09	2	46.75	10	46.37	46.75	-8	896	-0.89%
2021/07/08	11.1	47.61	0.1	47.90	47.45	11.1	860	1.28%
2021/07/07	12	48.98	7	49.01	49.85	5	768	0.65%
2021/07/06	0.1	44.60	0	0.00	45.35	0.1	653	0.01%
2021/07/01	0.1	44.15	0.3	44.15	44.15	-0.2	618	-0.03%
2021/06/29	0.1	40.90	0	0.00	40.50	0.1	615	0.01%
2021/06/28	0.1	41.17	0	0.00	40.90	0.1	623	0.01%
2021/06/23	0	0.00	2	42.08	42.20	-2	631	-0.32%
2021/06/21	2	44.25	0	0.00	43.70	2	617	0.32%
2021/06/08	1	40.70	1	40.25	40.70	0	768	0.00%
2021/06/04	2	42.35	2	42.38	41.95	0	868	0.00%
2021/06/02	1	39.65	0	0.00	40.25	1	875	0.11%
2021/05/17	0	0.00	1	30.55	31.40	-1	1,101	-0.09%
2021/05/12	0	0.00	1	34.00	33.00	-1	1,071	-0.09%
2021/05/06	1	35.55	1	35.75	35.60	0	1,034	0.00%
2021/05/05	1	36.05	0	0.00	36.25	1	1,031	0.10%
2021/05/03	0	0.00	1	36.65	36.10	-1	1,010	-0.10%
2021/04/13	0	0.00	1	41.60	40.75	-1	944	-0.11%
2021/04/09	0	0.00	1	40.75	40.80	-1	935	-0.11%
2021/04/01	1	40.65	0	0.00	40.85	1	902	0.11%
2021/03/29	0	0.00	5	42.80	42.70	-5	867	-0.58%
2021/03/24	0	0.00	4	45.00	44.20	-4	848	-0.47%
2021/03/23	3.1	45.09	1	44.60	44.35	2.1	837	0.25%
2021/03/22	1	46.95	0	0.00	46.05	1	817	0.12%
2021/03/19	0.1	45.30	2	45.10	46.65	-2	793	-0.25%
2021/03/18	3.1	45.60	2	47.00	45.55	1.1	775	0.14%
2021/03/17	0	0.00	5	45.16	44.65	-5	747	-0.67%
2021/03/16	8	44.96	5	45.25	44.80	3	731	0.41%
2021/03/15	0	0.00	3	45.00	44.30	-3	692	-0.43%
2021/03/12	2	41.75	0	0.00	41.85	2	646	0.31%
2021/03/10	2	43.28	0	0.00	42.00	2	625	0.32%
2021/03/04	4	38.40	0	0.00	38.20	4	447	0.89%
2021/02/25	1	40.80	2	40.85	41.10	-1	404	-0.25%
2021/02/24	2	39.80	5	39.93	41.55	-3	359	-0.83%
2021/02/22	0	0.00	3.3	35.75	35.75	-3.3	237	-1.38%
2020/12/29	1	31.00	0	0.00	31.30	1	288	0.35%
2020/12/16	0	0.00	2	33.50	33.35	-2	270	-0.74%
2020/12/15	0	0.00	2	33.45	33.35	-2	269	-0.74%
2020/12/14	0	0.00	1	33.20	33.20	-1	267	-0.37%
2020/12/11	0.1	33.00	0	0.00	32.30	0.1	263	0.05%
2020/12/02	0	0.00	0	32.25	32.55	0	232	-0.01%
2020/11/25	0	0.00	1	32.25	32.20	-1	213	-0.47%
2020/11/23	0	0.00	1	31.60	31.60	-1	184	-0.54%
2020/11/19	0	0.00	0.2	31.50	31.60	-0.2	170	-0.10%
2020/11/18	0	0.00	3	31.30	31.35	-3	161	-1.86%
2020/11/17	0	0.00	20	30.83	31.30	-20	148	-13.48%
2020/11/13	5	28.83	0	0.00	28.95	5	123	4.06%
2020/11/11	3	29.07	0	0.00	29.60	3	117	2.55%
2020/11/10	20	30.60	0.1	30.60	30.60	19.9	94	21.08%
2020/10/26	0.9	29.00	0	0.00	28.85	0.9	60	1.42%
2020/08/24	0	0.00	0.1	29.50	29.35	-0.1	150	-0.07%
2020/07/28	1	28.00	0	0.00	28.05	1	290	0.34%
2020/06/30	0	0.00	1	33.95	33.65	-1	290	-0.34%
2020/06/17	2	34.30	0	0.00	34.30	2	300	0.67%
2020/06/02	0.1	34.85	0	0.00	35.10	0.1	305	0.02%
2020/05/28	4	36.75	1	36.80	36.10	3	289	1.04%
2020/05/27	3	37.57	1	38.95	36.75	2	272	0.73%
2020/05/26	0	0.00	2	37.25	37.80	-2	224	-0.89%
2020/05/25	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/05/19	0	0.00	2	32.28	31.85	-2	181	-1.10%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/16	1	29.10	0	0.00	28.45	1	206	0.48%
2020/03/12	1	32.50	0	0.00	32.20	1	200	0.50%
2020/03/10	1	32.70	0	0.00	33.25	1	196	0.51%
2020/03/09	1	33.50	0	0.00	33.30	1	193	0.52%
2020/03/06	1	33.90	1	33.90	34.00	0	190	0.00%
2020/03/05	0	0.00	1	34.25	34.30	-1	189	-0.53%
2020/03/04	2	34.00	0	0.00	34.10	2	189	1.05%
2020/02/12	0	0.00	2	36.80	36.80	-2	161	-1.24%
2020/02/11	2	36.00	0	0.00	36.15	2	160	1.25%
2020/02/10	1	35.10	0	0.00	35.40	1	157	0.63%
2020/02/04	2	36.60	0	0.00	36.80	2	144	1.38%
2020/01/30	0	0.00	3	36.17	36.05	-3	132	-2.27%
2020/01/15	0	0.00	1	40.35	40.60	-1	111	-0.89%
2020/01/13	0	0.00	1	40.10	40.10	-1	107	-0.93%
2019/11/26	0	0.00	0.2	38.80	39.00	-0.2	46	-0.39%
2019/11/25	0	0.00	0	38.50	38.60	0	45	-0.06%
2019/10/09	0	0.00	1	36.60	36.75	-1	44	-2.23%
2019/10/03	0	0.00	1	36.00	36.05	-1	48	-2.08%
2019/07/18	0	0.00	1	38.75	39.00	-1	53	-1.87%
2019/07/11	0	0.00	4.5	38.72	38.75	-4.5	48	-9.42%
2019/07/10	0	0.00	11.2	38.50	38.50	-11.2	47	-23.71%
2019/05/14	0	0.00	0.1	37.00	36.75	-0.1	47	-0.25%
2019/03/25	0.3	36.50	0	0.00	36.35	0.3	39	0.64%
2019/02/19	0	0.00	2	35.90	35.85	-2	74	-2.68%
2019/01/15	2	34.95	0	0.00	35.00	2	72	2.74%
2018/12/12	0	0.00	2	35.85	35.80	-2	71	-2.79%
2018/11/30	0	0.00	2	37.15	36.80	-2	63	-3.15%
2018/11/29	2	36.93	0	0.00	36.80	2	59	3.37%
2018/11/27	3	36.20	5	36.80	36.30	-2	52	-3.80%
2018/11/26	1	36.05	1	36.80	36.50	0	46	0.00%
2018/11/08	0	0.00	0.1	34.30	34.00	-0.1	30	-0.17%
2018/10/31	0.1	33.00	0	0.00	32.90	0.1	33	0.17%
2018/10/02	0.1	34.05	0	0.00	34.05	0.1	36	0.30%
2018/09/12	0	33.95	0	0.00	33.70	0	51	0.07%
2018/08/14	0.2	34.90	0	0.00	34.95	0.2	65	0.31%
2018/08/13	0.1	35.00	0	0.00	34.95	0.1	66	0.14%
2018/07/24	0	0.00	1	35.00	35.00	-1	72	-1.37%
2018/06/13	1	37.80	0	0.00	37.90	1	80	1.24%
2018/06/04	1	37.40	0	0.00	37.30	1	74	1.34%
2018/05/18	0	0.00	1	37.05	37.15	-1	69	-1.44%
2018/05/07	0.2	36.75	0	0.00	36.75	0.2	67	0.30%
2018/04/24	2	36.00	0	0.00	36.05	2	67	2.98%
2018/04/11	0.3	36.15	0	0.00	36.15	0.3	82	0.36%
2018/04/03	1	36.00	0	0.00	36.20	1	82	1.22%
2018/03/28	1	36.00	1	35.90	36.00	0	73	0.00%
2018/03/21	1	34.80	0	0.00	34.50	1	63	1.50%
2018/03/05	1	33.85	0	0.00	33.95	1	64	1.55%
2018/02/26	1	34.15	0	0.00	34.15	1	64	1.54%
2018/02/05	1	34.60	0	0.00	34.70	1	64	1.56%
2018/01/09	0	0.00	1	35.60	35.65	-1	50	-1.96%