• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.2133.593.6133.37131.00-1.43,579-0.04%
2024/11/2100.001122.05126.50-13,484-0.03%
2024/11/2010118.0000.00116.00103,4830.29%
2024/11/1900.000118.00118.5003,4840.00%
2024/11/180114.0000.00115.5003,4780.00%
2024/11/140.5116.5000.00115.000.53,5110.01%
2024/11/133117.001121.00118.0023,5020.06%
2024/11/120.3114.5000.00114.500.33,4900.01%
2024/11/081.6119.1200.00117.501.63,4510.05%
2024/11/070.1120.2700.00120.000.13,4610.00%
2024/11/060.2119.5000.00118.000.23,4570.01%
2024/11/051118.0000.00117.5013,4690.03%
2024/11/012.2116.5000.00119.002.23,5360.06%
2024/10/302.2118.5500.00119.002.23,5380.06%
2024/10/292120.0100.00119.0023,5280.06%
2024/10/282.2125.2300.00122.502.23,5180.06%
2024/10/251130.522131.00131.00-13,474-0.03%
2024/10/242.3133.5600.00132.502.33,4640.06%
2024/10/234.3140.182138.00137.502.33,4510.07%
2024/10/221136.501137.50137.5003,4250.00%
2024/10/210.6135.7700.00136.000.63,4240.02%
2024/10/1813133.6200.00133.00133,4220.38%
2024/10/171137.000139.50137.0013,4110.03%
2024/10/161.7134.971134.00134.000.73,3870.02%
2024/10/1410140.0510139.35138.5003,3560.00%
2024/10/114.1139.634.7142.03142.50-0.63,313-0.02%
2024/10/090.2135.2500.00134.000.23,2070.01%
2024/10/081.1133.002132.50133.00-0.93,196-0.03%
2024/10/042134.7500.00134.5023,2630.06%
2024/10/0100.000139.00138.0003,2660.00%
2024/09/301.1135.511135.00135.000.13,2600.00%
2024/09/270.1141.5000.00140.500.13,2300.00%
2024/09/251146.503146.83145.50-23,258-0.06%
2024/09/2412150.4212151.67147.0003,2430.00%
2024/09/233153.673153.67151.0003,1980.00%
2024/09/208151.253151.17151.5053,1300.16%
2024/09/196144.585145.90150.5013,0600.03%
2024/09/1800.003144.34141.50-32,980-0.10%
2024/09/131139.0000.00138.5012,8990.03%
2024/09/121135.0000.00134.0012,9220.03%
2024/09/110131.5000.00131.0002,9120.00%
2024/09/100.1134.5000.00132.000.12,9220.00%
2024/09/050.1139.672145.50138.50-1.93,058-0.06%
2024/09/0411145.647144.64143.5043,0240.13%
2024/09/030.1146.502152.00148.50-23,097-0.06%
2024/09/0210151.108152.56150.0023,0410.07%
2024/08/300.3153.113157.17151.50-2.73,036-0.09%
2024/08/299.1154.448155.00156.501.12,9560.04%
2024/08/289.1152.089152.72150.000.12,7810.00%
2024/08/277.1147.152136.72148.5052,4750.20%
2024/08/2600.001134.51135.00-12,215-0.05%
2024/08/234132.263131.00133.5012,1440.05%
2024/08/223130.673127.67127.5002,0890.00%
2024/08/1400.000122.50120.0002,1450.00%
2024/08/1200.000119.50119.0002,2120.00%
2024/08/0900.000117.00118.0002,2400.00%
2024/08/0700.000112.05113.0002,2780.00%
2024/08/060101.0000.00103.0002,3430.00%
2024/08/050105.001104.00104.00-12,388-0.04%
2024/08/025117.105116.40115.5002,4070.00%
2024/07/3100.000122.50123.0002,5550.00%
2024/07/2300.001118.00118.50-12,984-0.03%
2024/07/220117.5000.00117.5003,1280.00%
2024/07/190120.0000.00120.5003,1820.00%
2024/07/150121.001119.50121.00-13,533-0.03%
2024/07/090122.501122.00124.00-13,682-0.03%
2024/07/080125.5000.00126.5003,6150.00%
2024/07/051125.001126.52128.0003,6300.00%
2024/07/040.1125.3300.00125.500.13,6200.00%
2024/07/031128.5000.00127.0013,6160.03%
2024/07/021128.0000.00127.5013,6750.03%
2024/07/011131.0000.00128.5013,6610.03%
2024/06/282137.503139.67136.00-13,619-0.03%
2024/06/261135.0000.00135.0013,6040.03%
2024/06/252135.994135.50135.00-23,597-0.06%
2024/06/241140.0000.00138.0013,5660.03%
2024/06/202136.250139.50140.0023,5830.06%
2024/06/192140.0013140.19138.00-113,549-0.31%
2024/06/183137.501136.50135.5023,4810.06%
2024/06/171138.001138.50138.0003,4670.00%
2024/06/145138.6013138.46139.00-83,452-0.23%
2024/06/131128.002134.00133.00-13,354-0.03%
2024/06/121126.501127.99128.0003,2590.00%
2024/06/111124.471124.01124.0003,2530.00%
2024/06/075132.591131.00126.0043,2540.12%
2024/06/0500.001138.01136.00-13,141-0.03%
2024/06/0400.001135.49136.00-13,261-0.03%
2024/06/0300.000132.50132.5003,3900.00%
2024/05/311131.0000.00131.0013,4900.03%
2024/05/291135.0000.00132.5013,6720.03%
2024/05/271135.505135.00135.00-43,844-0.10%
2024/05/2400.000130.50130.0003,8210.00%
2024/05/222130.002130.50128.5003,7830.00%
2024/05/211127.004128.88127.00-33,751-0.08%
2024/05/173123.176124.25125.00-33,681-0.08%
2024/05/1600.000117.50117.0003,6200.00%
2024/05/152120.0012117.58117.00-103,621-0.28%
2024/05/143118.004117.63119.00-13,596-0.03%
2024/05/131120.5000.00118.5013,5730.03%
2024/05/104122.254124.88121.0003,5510.00%
2024/05/096122.755124.50122.0013,5010.03%
2024/05/082126.002127.00126.5003,4220.00%
2024/05/073128.173126.84127.0003,4230.00%
2024/05/0621127.025126.90125.00163,4000.47%
2024/05/039119.393121.00122.0063,3510.18%
2024/05/021115.503.2114.13116.50-2.23,228-0.07%
2024/04/301107.506.3109.04108.50-5.33,167-0.17%
2024/04/2911115.050113.00113.50113,0860.36%
2024/04/263115.676115.25116.50-32,901-0.10%
2024/04/251109.501109.01109.0002,7560.00%
2024/04/2400.000108.50105.5002,6870.00%
2024/04/224105.254105.50105.0002,6350.00%
2024/04/1910107.1510.1108.45109.00-0.12,5460.00%
2024/04/183105.831.3104.24105.001.72,3320.07%
2024/04/170.298.27198.41100.50-0.92,225-0.04%
2024/04/16193.0000.0092.8012,2030.05%
2024/04/1500.000.397.4696.60-0.32,199-0.02%
2024/04/11097.000.197.9097.2002,2660.00%
2024/04/0900.000101.00100.0002,2360.00%
2024/04/080.2102.501101.00103.00-0.92,210-0.04%
2024/04/0300.00197.3096.80-12,145-0.05%
2024/04/0200.00395.5095.30-32,135-0.14%
2024/04/0100.00192.5395.10-12,132-0.05%
2024/03/26295.3000.0094.4022,1960.09%
2024/03/221.396.5000.0096.501.32,1900.06%
2024/03/2000.00196.9096.00-12,220-0.05%
2024/03/1900.00198.0096.60-12,234-0.04%
2024/03/1800.00197.2097.10-12,244-0.04%
2024/03/15394.40195.2094.1022,3110.09%
2024/03/134.196.44396.6096.701.12,4780.04%
2024/03/1200.00198.9097.10-12,537-0.04%
2024/03/110.298.3200.0096.800.22,8150.01%
2024/03/0815106.3813100.1099.9022,9960.07%
2024/03/072110.752112.51111.0003,0620.00%
2024/03/065106.604107.50107.0013,2040.03%
2024/03/051106.0010104.30103.50-93,125-0.29%
2024/03/042103.752103.74100.0003,0140.00%
2024/03/011100.001.199.7899.90-0.12,9470.00%
2024/02/29195.50092.6696.2012,8100.03%
2024/02/27086.5500.0087.5002,7720.00%
2024/02/26288.40289.1588.4002,8020.00%
2024/02/23289.30291.5088.8002,8060.00%
2024/02/22190.20690.9590.20-52,812-0.18%
2024/02/21390.50390.2090.5002,8180.00%
2024/02/19289.30290.1589.2002,8410.00%
2024/02/16289.80289.7589.8002,9000.00%
2024/02/15188.40188.3088.4002,9810.00%
2024/02/05187.10187.7087.1003,0830.00%
2024/02/02387.871.389.0787.601.73,0840.06%
2024/02/01288.30290.2088.1003,1020.00%
2024/01/31490.55491.4890.2003,0870.00%
2024/01/30491.30491.3391.3003,1320.00%
2024/01/29489.30489.3089.3003,1860.00%
2024/01/26489.48489.5388.9003,1790.00%
2024/01/25085.30185.3085.30-13,125-0.03%
2024/01/1800.00182.5082.90-13,424-0.03%
2024/01/17583.1000.0083.1053,4960.14%
2024/01/1600.00183.0084.20-13,490-0.03%
2024/01/10182.0000.0080.8013,4890.03%
2024/01/09183.10182.5082.2003,4710.00%
2024/01/08182.8000.0082.8013,4460.03%
2024/01/020.388.9000.0088.500.33,3510.01%
2023/12/28189.5000.0089.5013,3430.03%
2023/12/2100.00190.6090.60-13,269-0.03%
2023/12/18294.55195.5094.1013,2900.03%
2023/12/1500.00096.0095.5003,2770.00%
2023/12/1300.00395.6095.40-33,238-0.09%
2023/12/12495.45494.5596.7003,2160.00%
2023/12/11893.66892.6196.6003,1380.00%
2023/12/08599.06599.8699.5003,0060.00%
2023/12/076101.505100.7898.0012,9580.03%
2023/12/0610105.3015.3104.0399.80-5.32,872-0.18%
2023/12/055103.303103.83103.0022,5770.08%
2023/12/0400.002.2102.98103.00-2.22,360-0.09%
2023/12/01895.28295.0094.0062,1500.28%
2023/11/30192.00192.4092.4001,8970.00%
2023/11/2900.00291.9591.70-21,904-0.11%
2023/11/282.290.7200.0091.002.21,8850.12%
2023/11/2000.00191.6091.60-11,776-0.06%
2023/11/17191.70191.0091.0001,7600.00%
2023/11/16190.30189.9090.9001,7520.00%
2023/11/15494.28293.3091.0021,7310.12%
2023/11/14292.85193.1092.4011,6700.06%
2023/11/131090.801089.7090.3001,5750.00%
2023/11/1000.00184.7084.50-11,469-0.07%
2023/11/0700.00088.4087.6001,4710.00%
2023/11/06189.00086.6088.0011,4630.07%
2023/11/0300.000.482.9082.50-0.41,374-0.03%
2023/11/0100.00180.1080.10-11,349-0.07%
2023/10/3100.00281.8581.00-21,347-0.15%
2023/10/30279.65179.9080.0011,3090.08%
2023/10/27181.500.281.4081.100.81,2920.06%
2023/10/26381.533.281.1681.40-0.21,251-0.01%
2023/10/25375.305.577.0278.10-2.51,108-0.23%
2023/10/231.268.41168.6068.300.21,0600.02%
2023/10/200.268.5200.0068.600.21,0740.02%
2023/10/190.169.0000.0068.600.11,0780.01%
2023/10/170.370.7200.0070.000.31,0870.03%
2023/10/160.170.9000.0071.100.11,1030.01%
2023/10/130.171.7800.0071.800.11,1280.01%
2023/10/120.271.2100.0071.500.21,1440.02%
2023/10/110.171.90174.2071.70-0.91,176-0.08%
2023/10/0500.00075.8075.1001,2130.00%
2023/10/020.475.8000.0075.800.41,2620.03%
2023/09/2800.00076.6076.2001,2640.00%
2023/09/2700.00274.4574.30-21,259-0.16%
2023/09/25277.20176.8176.6011,2650.08%
2023/09/21072.1000.0072.6001,2480.00%
2023/09/1400.00174.6074.80-11,298-0.08%
2023/09/13174.7000.0073.5011,3140.08%
2023/09/08374.37275.2574.5011,4840.07%
2023/09/07475.18476.3374.8001,5450.00%
2023/09/06275.80375.6375.80-11,546-0.06%
2023/09/05775.57874.4875.80-11,543-0.07%
2023/09/041073.501071.8573.5001,5480.00%
2023/09/010.269.5000.0069.400.21,5460.01%
2023/08/3010.168.601068.0668.600.11,7010.01%
2023/08/28066.2000.0065.4001,8220.00%
2023/08/24166.0000.0067.1011,8220.05%
2023/08/210.368.8700.0068.100.31,8520.01%
2023/08/18370.00371.6070.0001,8480.00%
2023/08/16570.60570.5871.2001,8550.00%
2023/08/15470.13471.3370.0001,8560.00%
2023/08/141.170.28173.4070.200.11,8710.00%
2023/08/110.373.57075.9074.500.21,8620.01%
2023/08/100.371.0100.0071.900.31,8340.01%
2023/08/091.576.0700.0075.901.51,7770.08%
2023/08/0800.00276.8076.10-21,776-0.11%
2023/08/0700.00176.5077.50-11,822-0.05%
2023/08/041077.301076.8077.3001,8210.00%
2023/08/02175.50177.8077.0001,8230.00%
2023/08/01776.40777.6376.4001,8010.00%
2023/07/31376.67378.2376.0001,7940.00%
2023/07/28377.70377.8377.7001,7900.00%
2023/07/27677.70676.4077.7001,8090.00%
2023/07/26175.90177.0075.3001,8690.00%
2023/07/25476.60476.9576.6001,9740.00%
2023/07/24576.30577.0476.3001,9780.00%
2023/07/21877.50878.6077.4001,9810.00%
2023/07/20478.80579.5878.80-12,009-0.05%
2023/07/19778.59580.1878.7022,0180.10%
2023/07/18480.10380.9079.0012,0730.05%
2023/07/17282.6000.0082.0022,1180.09%
2023/07/14780.87782.0981.6002,1430.00%
2023/07/135.181.92582.9681.500.12,1600.00%
2023/07/12381.93284.1582.2012,1680.05%
2023/07/11583.64584.9283.9002,1830.00%
2023/07/105.383.67485.3383.701.32,1890.06%
2023/07/07383.97285.4584.8012,2120.05%
2023/07/06486.75487.8086.6002,2220.00%
2023/07/05387.77388.6787.8002,2380.00%
2023/07/04388.03389.0088.1002,2940.00%
2023/07/03188.30189.0088.5002,3230.00%
2023/06/30688.40688.0288.4002,3470.00%
2023/06/29287.00288.0587.0002,4590.00%
2023/06/28286.90288.0087.0002,5020.00%
2023/06/27486.60487.4086.6002,5730.00%
2023/06/26087.6000.0086.9002,6600.00%
2023/06/21191.20191.8091.2002,7540.00%
2023/06/20391.60394.5091.6003,1620.00%
2023/06/19893.90894.0193.9003,3350.00%
2023/06/15494.15496.8094.3003,3720.00%
2023/06/14795.40895.0495.40-13,322-0.03%
2023/06/131593.401591.5593.4003,2650.00%
2023/06/121190.501190.8590.5003,2340.00%
2023/06/09389.80390.7789.8003,2210.00%
2023/06/08289.00290.8589.0003,2360.00%
2023/06/07491.80293.7591.2023,2620.06%
2023/06/06693.00794.3793.00-13,238-0.03%
2023/06/05493.40591.4493.40-13,195-0.03%
2023/06/021289.501288.5389.5003,1610.00%
2023/06/0112.386.631287.1586.600.33,1450.01%
2023/05/31185.60186.5085.5003,1570.00%
2023/05/30484.73486.9385.8003,1820.00%
2023/05/29586.50586.3086.5003,1850.00%
2023/05/26285.50485.7885.50-23,237-0.06%
2023/05/25186.6000.0086.6013,2530.03%
2023/05/24487.90488.3587.9003,3030.00%
2023/05/23288.20288.6087.9003,3850.00%
2023/05/22788.44587.9288.5023,4950.06%
2023/05/19188.3000.0086.7013,6340.03%
2023/05/18088.1000.0088.1003,8320.00%
2023/05/1700.00189.6089.20-13,852-0.03%
2023/05/16288.30388.9788.30-13,860-0.03%
2023/05/15188.50188.7088.5003,8790.00%
2023/05/121289.001287.4189.0003,9990.00%
2023/05/11388.56290.4086.9014,0520.02%
2023/05/10489.70490.4589.9004,0110.00%
2023/05/09390.13392.7389.2004,0150.00%
2023/05/08692.37693.0392.2004,0090.00%
2023/05/05492.50492.8392.5004,0780.00%
2023/05/04691.73692.7291.6004,1980.00%
2023/05/03892.50892.6392.5004,2520.00%
2023/05/02493.48495.2092.0004,2930.00%
2023/04/28495.08395.5796.2014,2360.02%
2023/04/27789.40989.6989.40-24,126-0.05%
2023/04/261090.38889.8390.3024,1210.05%
2023/04/21191.6000.0091.8014,0960.02%
2023/04/192100.502.7101.33100.50-0.74,062-0.02%
2023/04/14299.9000.0099.5024,3150.05%
2023/04/121102.5000.00102.0014,3620.02%
2023/04/1100.00197.5099.80-14,345-0.02%
2023/04/101101.5000.00101.5014,3310.02%
2023/04/077104.509104.11104.50-24,312-0.05%
2023/04/065102.505102.40102.5004,2530.00%
2023/03/312102.004102.38102.00-24,225-0.05%
2023/03/303105.501108.50102.0024,2090.05%
2023/03/2900.002104.50105.50-24,096-0.05%
2023/03/281101.501103.00102.5004,0660.00%
2023/03/271105.505106.70106.50-43,995-0.10%
2023/03/242103.503105.32104.50-13,917-0.03%
2023/03/231199.591399.52100.00-23,819-0.05%
2023/03/22293.15495.6597.60-23,464-0.06%
2023/03/2100.00389.1088.80-33,275-0.09%
2023/03/13279.3000.0080.1023,3180.06%
2023/03/10181.8000.0080.0013,3330.03%
2023/03/09186.60287.3586.50-13,288-0.03%
2023/03/08286.30286.0086.8003,3000.00%
2023/03/07388.9000.0088.0033,3550.09%
2023/03/0600.00590.2490.00-53,454-0.14%
2023/03/03489.55488.8888.0003,5620.00%
2023/03/0100.00187.9087.70-13,648-0.03%
2023/02/24288.45190.1087.7013,6350.03%
2023/02/23188.00189.1089.4003,5970.00%
2023/02/22589.44290.3588.6033,6250.08%
2023/02/21287.35689.8089.90-43,591-0.11%
2023/02/20189.60089.3588.2013,5890.03%
2023/02/17585.60787.0788.00-23,636-0.06%
2023/02/16181.202.283.9382.70-1.23,611-0.03%
2023/02/1500.00079.9078.2003,4340.00%
2023/02/14577.54577.6077.1003,3990.00%
2023/02/13575.34776.3676.90-23,422-0.06%
2023/02/10677.66478.4075.0023,4070.06%
2023/02/09178.90280.1580.70-13,289-0.03%
2023/02/08376.80377.5077.3003,2300.00%
2023/02/03479.28180.3077.4033,2050.09%
2023/02/0200.00278.6579.30-23,137-0.06%
2023/02/0100.00276.5576.30-23,016-0.07%
2023/01/3100.00275.3075.30-22,963-0.07%
2023/01/09476.40676.4775.00-22,880-0.07%
2023/01/06174.90575.2875.70-42,835-0.14%
2023/01/05275.801176.1574.60-92,803-0.32%
2023/01/04472.30373.5374.5012,6620.04%
2023/01/0300.00069.8069.8002,4930.00%
2022/12/2300.00167.3066.90-12,477-0.04%
2022/12/19372.7000.0071.4032,6700.11%
2022/12/16173.5000.0072.0012,7550.04%
2022/12/151274.0000.0074.00122,7710.43%
2022/12/14173.40173.6073.5002,7400.00%
2022/12/12168.8000.0069.2012,6750.04%
2022/12/0900.00170.5070.50-12,672-0.04%
2022/12/08270.8000.0069.7022,7430.07%
2022/12/07270.7000.0069.2022,7490.07%
2022/12/06177.60178.2772.0002,7360.00%
2022/12/0500.00075.2073.8002,6560.00%
2022/11/29273.7500.0074.6022,6370.08%
2022/11/2800.002.175.4576.20-2.12,644-0.08%
2022/11/25374.205.274.2774.40-2.22,514-0.09%
2022/11/24171.00571.5170.00-42,341-0.17%
2022/11/23669.22170.2669.4052,2250.22%
2022/11/2200.000.167.5067.70-0.12,186-0.01%
2022/11/1700.00070.1070.0002,1190.00%
2022/11/160.170.0000.0068.800.12,0940.01%
2022/11/1500.001.169.4570.00-1.12,021-0.05%
2022/11/14264.801.166.1168.200.91,9210.05%
2022/11/1100.00062.4062.0001,8870.00%
2022/11/09161.00061.2560.9011,9170.05%
2022/10/3100.00356.3055.80-32,018-0.15%
2022/10/2700.00353.9054.70-32,031-0.15%
2022/10/1300.001.159.3858.20-1.11,968-0.06%
2022/10/07164.20463.9063.50-31,959-0.15%
2022/10/06163.8000.0063.3011,9600.05%
2022/10/05262.40263.0062.6001,9580.00%
2022/10/0400.00060.6760.6001,9300.00%
2022/10/03256.10257.8057.1001,9150.00%
2022/09/2800.00161.9757.50-12,018-0.05%
2022/09/27262.00160.1063.8012,0750.05%
2022/09/26763.43562.0462.1022,1090.09%
2022/09/23865.91866.8166.3002,1290.00%
2022/09/22463.30662.9564.80-22,144-0.09%
2022/09/20162.60161.8062.8002,5310.00%
2022/09/19162.6000.0061.5012,5870.04%
2022/09/1500.00163.1662.50-12,637-0.04%
2022/09/1400.00164.0064.00-12,555-0.04%
2022/09/13263.60362.1363.10-12,545-0.04%
2022/09/1200.00062.9063.1002,5250.00%
2022/09/0800.00159.4059.60-12,506-0.04%
2022/09/06358.2600.0058.2032,5450.12%
2022/09/05061.3000.0061.7002,5010.00%
2022/09/0200.0011.163.7264.00-11.12,432-0.45%
2022/08/2500.00058.6058.3002,2630.00%
2022/08/2300.00156.7058.00-12,231-0.04%
2022/08/22158.2000.0057.0012,2150.05%
2022/08/19157.50157.3457.4002,1980.00%
2022/08/18157.400.160.1059.200.92,1330.04%
2022/08/1700.00155.7056.50-12,044-0.05%
2022/08/12156.70156.5056.0001,9480.00%
2022/08/111.155.15155.3755.600.11,9040.00%
2022/08/1000.00053.2053.1001,8410.00%
2022/08/0400.00146.2047.50-11,796-0.06%
2022/07/11145.0000.0045.2011,6050.06%
2022/07/07242.0200.0044.1521,5460.13%
2022/07/064.544.3900.0043.504.51,4530.31%
2022/07/050.547.58149.0047.70-0.51,372-0.04%
2022/07/04551.10152.4050.2041,2510.32%
2022/07/0100.00256.5055.70-21,162-0.17%
2022/06/3000.001361.9961.80-131,058-1.23%
2022/06/29361.802063.4464.00-17944-1.80%
2022/06/2800.0021.559.8160.70-21.5660-3.26%
2022/06/24157.40257.5057.30-1453-0.22%
2022/06/21154.9000.0054.7013970.25%
2022/06/1600.00055.5054.200353-0.01%
2022/06/15152.501.153.0651.90-0.1315-0.02%
2022/05/0300.000.149.3949.40-0.1367-0.02%
2022/04/14150.30150.5050.5005270.00%
2022/03/1800.00049.9047.8009930.00%
2022/03/15146.0000.0045.9011,0480.10%
2022/03/1400.00146.8547.15-11,062-0.09%
2022/03/11247.20053.4046.8021,0940.18%
2022/03/10148.5000.0048.5511,1080.09%
2022/03/080.346.6000.0046.500.31,1400.02%
2022/03/070.348.5600.0048.150.31,1490.02%
2022/03/0400.00151.3051.10-11,163-0.09%
2022/02/24151.6000.0050.5011,4060.07%
2022/02/22052.6000.0052.2001,7520.00%
2022/02/110.154.50154.0054.00-0.92,129-0.04%
2022/02/09055.1000.0055.1002,1470.00%
2022/02/07151.7000.0054.0012,1760.05%
2022/01/250.151.1100.0051.000.12,2640.00%
2022/01/240.352.9000.0052.900.32,3610.01%
2022/01/212.553.0700.0053.002.52,4200.10%
2022/01/1900.00255.2055.40-22,618-0.08%
2022/01/18356.50256.1056.0012,6910.04%
2022/01/1400.00455.3555.80-42,794-0.14%
2022/01/13156.2000.0056.0012,8250.04%
2022/01/12056.40156.5057.20-12,827-0.03%
2022/01/11156.9000.0056.9012,8350.04%
2022/01/10057.60157.9057.50-12,827-0.03%
2022/01/073459.734358.0959.00-92,812-0.32%
2022/01/061260.40459.7360.5082,7480.29%
2022/01/053960.23461.1058.50352,7401.28%
2022/01/041159.98960.7460.0022,7280.07%
2022/01/0300.00658.0058.20-62,686-0.22%
2021/12/30756.8100.0056.9072,6810.26%
2021/12/29157.001157.5057.10-102,693-0.37%
2021/12/281056.77157.0057.0092,7220.33%
2021/12/27856.95558.3657.0032,7370.11%
2021/12/24760.49358.7058.7042,7560.15%
2021/12/23158.8000.0058.7012,7270.04%
2021/12/2100.00259.7059.70-22,851-0.07%
2021/12/20259.10259.4058.9003,0930.00%
2021/12/17158.20159.0058.6003,3110.00%
2021/12/162060.202259.6559.60-23,374-0.06%
2021/12/13157.901458.3658.30-133,479-0.37%
2021/12/10857.20557.7057.8033,4780.09%
2021/12/09158.101058.7558.40-93,490-0.26%
2021/12/081257.70257.9057.70103,4730.29%
2021/12/0700.00757.8657.90-73,470-0.20%
2021/12/06356.53656.7556.50-33,455-0.09%
2021/12/031256.90256.7557.00103,4770.29%
2021/12/011955.8219.555.9856.00-0.53,517-0.01%
2021/11/30055.8000.0056.8003,5410.00%
2021/11/263.656.0100.0055.603.63,6650.10%
2021/11/25258.0000.0058.2023,7170.05%
2021/11/24260.60159.6059.6013,9130.03%
2021/11/23161.00361.5360.80-23,952-0.05%
2021/11/22663.15263.8162.0043,9520.10%
2021/11/19859.74060.4560.4083,7810.21%
2021/11/18159.40161.5058.2003,6870.00%
2021/11/1700.000.157.7057.40-0.13,4650.00%
2021/11/160.655.7000.0055.100.63,4270.02%
2021/11/12554.10954.7754.00-43,413-0.12%
2021/11/1100.001054.9654.60-103,413-0.29%
2021/11/107.553.7000.0053.707.53,4120.22%
2021/11/09353.5000.0053.5033,4430.09%
2021/11/08453.10454.7052.9003,4450.00%
2021/11/04255.1000.0054.1023,4910.06%
2021/11/0300.00155.0055.20-13,519-0.03%
2021/11/02155.00154.6055.3003,5440.00%
2021/11/011058.7010.158.8058.50-0.13,5470.00%
2021/10/281256.0220.158.8257.00-8.13,547-0.23%
2021/10/27154.3000.0054.1013,4210.03%
2021/10/2600.002.356.3654.50-2.33,536-0.06%
2021/10/25154.0000.0054.8013,7290.03%
2021/10/221152.171253.3954.40-13,829-0.03%
2021/10/21551.06351.7351.0023,9940.05%
2021/10/1900.001452.9752.80-144,038-0.35%
2021/10/151351.0800.0051.30134,0280.32%
2021/10/14249.5000.0050.1024,0270.05%
2021/10/0800.001054.5053.40-103,984-0.25%
2021/10/071052.2000.0052.50103,9470.25%
2021/10/01251.0000.0050.6023,8740.05%
2021/09/30354.5700.0054.7033,8340.08%
2021/09/2900.00157.3053.30-13,814-0.03%
2021/09/2800.00259.2058.70-23,740-0.05%
2021/09/271060.64959.6760.2013,6760.03%
2021/09/24358.57559.1459.90-23,419-0.06%
2021/09/2300.00154.9054.50-13,184-0.03%
2021/09/22354.30353.3053.3003,1020.00%
2021/09/17353.87754.4955.00-43,080-0.13%
2021/09/16652.73654.0354.5003,0120.00%
2021/09/1500.00150.4050.10-12,899-0.03%
2021/09/14349.9800.0049.6032,8870.10%
2021/09/07150.90251.3051.50-12,779-0.04%
2021/09/06251.50153.1050.0012,7410.04%
2021/09/0200.00656.0053.50-62,676-0.22%
2021/09/01557.0000.0056.3052,6170.19%
2021/08/31855.70855.3055.8002,5000.00%
2021/08/30356.101.358.2256.701.72,4010.07%
2021/08/27652.20450.5053.0022,1740.09%
2021/08/26549.03349.3748.7522,0750.10%
2021/08/2500.00448.5548.55-41,998-0.20%
2021/08/13446.5000.0044.8041,8170.22%
2021/08/111.148.5100.0047.951.11,7800.06%
2021/08/0900.00459.3054.80-41,727-0.23%
2021/08/060.260.47260.7060.00-1.81,686-0.11%
2021/08/05262.6500.0061.8021,6490.12%
2021/08/04465.103362.7165.00-291,594-1.82%
2021/08/032162.63362.2061.60181,5271.18%
2021/07/3000.003162.9562.50-311,398-2.22%
2021/07/293464.68463.9565.00301,2822.34%
2021/07/27260.75562.0662.10-3950-0.32%
2021/07/2600.00156.6056.60-1784-0.13%
2021/07/22152.5000.0051.5018210.12%
2021/07/19152.6000.0052.7011,0450.10%
2021/07/07548.30548.6048.3001,0470.00%
2021/07/0500.000.145.0547.15-0.11,047-0.01%
2021/06/2800.000.145.5045.55-0.11,093-0.01%
2021/05/0400.00150.1049.05-11,461-0.07%
2021/05/03255.3000.0053.5021,4200.14%
2021/04/29258.80759.3058.70-51,345-0.37%
2021/04/28155.001.155.6455.40-0.11,235-0.01%
2021/04/2700.00055.8055.2001,2140.00%
2021/04/23451.00551.5453.10-11,052-0.09%
2021/04/2000.00349.9549.95-3955-0.31%
2021/04/0800.00149.6549.75-1865-0.12%
2021/03/3000.00151.0051.30-1808-0.12%
2021/03/26149.8000.0051.4017760.13%
2021/03/24450.5000.0050.8047320.55%
2021/03/1700.00249.0049.20-2562-0.36%
2021/03/1600.00245.0046.90-2451-0.44%
2021/03/15042.6500.0042.6503620.00%
2021/03/12242.5000.0042.5523680.54%
2021/03/02142.1500.0041.5013710.27%
2021/02/2300.00242.2043.15-2347-0.58%
2021/02/2200.00142.3542.10-1332-0.30%
2021/02/1800.00141.0041.25-1296-0.34%
2021/02/05739.05739.8039.0502710.00%
2020/12/0900.00239.0038.95-2121-1.65%
2020/12/0700.00138.2038.90-1116-0.86%
2020/12/04139.0500.0038.9011130.88%
2020/08/1000.001141.5541.60-11345-3.18%
2020/07/28639.52639.7739.5503100.00%
2020/07/24140.5500.0040.4013050.33%
2020/07/23141.40141.5541.5503020.00%
2020/07/09141.0000.0041.1012950.34%
2020/07/0200.00841.2141.35-8282-2.84%
2020/07/0100.001540.9541.00-15280-5.35%
2020/06/23140.0500.0040.0512840.35%
2020/06/2200.001641.0440.80-16277-5.77%
2020/06/17240.80640.5840.80-4267-1.50%
2020/06/16139.40140.0039.4002580.00%
2020/06/12138.1000.0038.1012630.38%
2020/06/11138.7000.0038.5512630.38%
2020/06/04138.1500.0038.1012600.38%
2020/06/03238.3500.0038.3522610.77%
2020/06/02138.2500.0038.3012590.39%
2020/06/01137.7000.0037.7012570.39%
2020/05/29237.4300.0037.5022580.77%
2020/05/27137.6000.0037.8012590.39%
2020/05/22137.1000.0036.9012490.40%
2020/05/20135.7000.0035.7012440.41%
2020/05/12237.50137.0537.1012410.41%
2020/04/0800.00130.5031.35-1231-0.43%
2020/03/27129.40130.0530.0002350.00%
2020/03/24127.5000.0028.2012250.44%
2020/03/13128.8500.0029.0012130.47%
2020/03/11134.0500.0034.0511890.53%
2019/12/23139.5500.0039.5011690.59%
2019/12/09140.2000.0040.1011620.62%
2019/10/2300.00741.8041.50-7311-2.24%
2019/10/21141.9500.0041.9013270.31%
2019/10/1700.00140.3540.80-1325-0.31%
2019/09/20142.0500.0041.8513900.26%
2019/09/11742.3700.0041.6073901.79%
2019/09/1000.00141.9042.15-1389-0.26%
2019/09/02140.30140.3040.5004050.00%
2019/08/27140.3000.0039.9014460.22%
2019/08/26140.2000.0040.2014710.21%
2019/08/20141.15141.5041.1505970.00%
2019/08/19140.9000.0041.2015990.17%
2019/08/1400.00140.9540.65-1623-0.16%
2019/08/13140.4000.0040.4016250.16%
2019/08/12442.34242.3542.3026210.32%
2019/08/07647.4600.0047.2066090.98%
2019/08/02149.0500.0048.9015780.17%
2019/07/01545.60546.4046.4005930.00%
2019/06/2500.00146.2046.25-1622-0.16%
2019/06/24146.8000.0046.7516370.16%
2019/06/18245.2300.0045.8027140.28%
2019/06/14145.30245.4045.25-1758-0.13%
2019/06/13146.1000.0045.7517660.13%
2019/06/06146.5500.0046.5518930.11%
2019/06/05247.3500.0047.1029540.21%
2019/05/30350.60950.0649.10-6925-0.65%
2019/05/29247.50147.5547.8018570.12%
2019/05/28145.4500.0045.9018290.12%
2019/05/27145.7500.0045.5518360.12%
2019/05/23545.95545.9845.9508520.00%
2019/05/2200.00147.0047.00-1854-0.12%
2019/05/2000.00146.1046.00-1840-0.12%
2019/05/1600.00146.7045.50-1829-0.12%
2019/05/09145.0000.0044.5018190.12%
2019/05/08145.9500.0046.1518080.12%
2019/05/0700.00146.9046.50-1803-0.12%
2019/04/19144.3000.0044.9017260.14%
2019/04/17145.3000.0045.0017230.14%
2019/04/15143.9500.0044.2017180.14%
2019/04/12544.3000.0043.5057160.70%
2019/04/11345.4200.0045.1037050.43%
2019/04/01245.88146.5546.6016840.15%
2019/03/28247.1500.0046.9526720.30%
2019/03/26147.55148.7047.7006520.00%
2019/03/22646.70546.0546.7015990.17%
2019/03/2100.00446.3546.20-4587-0.68%
2019/03/20145.7000.0045.5515730.17%
2019/03/1900.00146.6046.50-1558-0.18%
2019/03/14145.0000.0045.0015080.20%
2019/03/13145.8500.0045.4014970.20%
2019/03/12344.6000.0045.4034720.64%
2019/03/05238.20238.6538.6503460.00%
2019/02/25241.05240.0040.0003160.00%
2019/02/21139.65140.8040.8002990.00%
2018/12/25235.10235.3535.3502860.00%
2018/12/0700.00236.7536.75-2260-0.77%
2018/12/03236.0000.0035.8522350.85%
2018/10/29731.9000.0031.0574621.51%
2018/09/0700.00739.1638.70-7615-1.14%
2018/08/2900.00141.1541.20-1635-0.16%
2018/08/27141.2000.0041.2516430.16%
2018/08/22240.6000.0040.0526810.29%
2018/08/16442.6400.0042.1046550.61%
2018/08/15143.2000.0042.3516500.15%
2018/08/0900.00144.7044.40-1575-0.17%
2018/08/0700.001043.3545.20-10472-2.11%
2018/08/03142.00141.9541.9503940.00%
2018/08/021041.9000.0041.90103882.57%
2018/07/26441.63442.1540.3003490.00%
2018/06/27139.6000.0038.9513230.31%
2018/06/1500.00137.1037.00-1315-0.32%
2018/06/0400.00338.6538.20-3339-0.88%
2018/06/01338.65139.4038.6523320.60%
2018/05/04134.4500.0033.6513410.29%
2018/05/031034.5000.0034.45103462.88%
2018/04/10238.4000.0038.3023190.63%
2018/03/13537.8000.0037.7052771.80%
2018/02/2200.00139.5539.60-1274-0.36%
2018/02/21939.4900.0038.6092763.25%
振曜 相關文章
振曜 相關影音