耕興 (6146)-元大-台中中港券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
138張
產業
上櫃其他電子類股▼0.13%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	203.42	0	0.00	202.00	0.3	131	0.23%
2024/11/19	0	203.50	0	0.00	203.00	0	129	0.02%
2024/11/15	0.1	210.00	0	0.00	210.00	0.1	131	0.08%
2024/11/12	0.1	212.50	0	0.00	213.50	0.1	128	0.04%
2024/11/08	0	215.45	0.2	218.00	216.50	-0.2	128	-0.12%
2024/11/07	0	212.50	0	0.00	213.50	0	128	0.01%
2024/11/06	0.1	213.03	0	0.00	212.50	0.1	127	0.04%
2024/11/05	0	211.25	0	0.00	211.00	0	136	0.01%
2024/11/04	0	212.09	0	0.00	212.00	0	144	0.02%
2024/11/01	0	212.00	0	0.00	216.00	0	157	0.00%
2024/10/30	0	211.75	0	0.00	212.00	0	156	0.00%
2024/10/29	0	211.15	0	0.00	212.50	0	157	0.01%
2024/10/25	0.1	215.34	0	0.00	214.50	0.1	160	0.07%
2024/10/24	0	214.75	0	0.00	213.00	0	165	0.01%
2024/10/23	0	217.50	0	0.00	217.00	0	170	0.01%
2024/10/22	0	217.75	0	0.00	217.50	0	174	0.01%
2024/10/21	0	217.63	0	0.00	217.50	0	182	0.01%
2024/10/17	0.4	221.49	0.3	220.77	221.50	0.1	196	0.05%
2024/10/16	0	218.20	0	0.00	217.50	0	207	0.01%
2024/10/15	0.1	217.84	0	0.00	218.00	0.1	222	0.05%
2024/10/14	0.1	217.81	0	0.00	218.00	0.1	224	0.04%
2024/10/11	0.3	216.13	0	0.00	216.00	0.3	225	0.13%
2024/10/09	0.1	216.14	0	0.00	213.50	0.1	228	0.03%
2024/10/07	0	218.39	0	0.00	219.00	0	232	0.01%
2024/10/04	0	219.03	0	0.00	217.50	0	237	0.01%
2024/10/01	1	218.00	0.1	218.08	218.50	0.9	253	0.36%
2024/09/30	1.1	222.85	1	218.50	218.50	0.1	252	0.04%
2024/09/27	0.1	223.50	0	0.00	223.00	0.1	253	0.02%
2024/09/25	0	0.00	0.2	224.00	223.00	-0.2	255	-0.07%
2024/09/24	0.1	226.50	0	0.00	226.50	0.1	255	0.04%
2024/09/23	0.3	226.36	0	0.00	226.00	0.3	257	0.10%
2024/09/20	0	225.00	0.2	225.87	226.00	-0.2	262	-0.07%
2024/09/19	0.2	221.88	0.1	223.00	221.00	0.1	270	0.02%
2024/09/18	0.5	223.45	0	0.00	223.00	0.5	276	0.18%
2024/09/16	0.9	220.94	0	0.00	222.00	0.9	287	0.30%
2024/09/13	0.2	215.17	0	0.00	214.50	0.2	288	0.05%
2024/09/12	0.1	213.46	0	0.00	213.50	0.1	292	0.02%
2024/09/11	1	211.56	0	0.00	212.00	1	298	0.35%
2024/09/10	0.2	213.99	0	0.00	213.00	0.2	304	0.06%
2024/09/06	0	212.83	0	0.00	213.50	0	340	0.00%
2024/09/05	0.1	213.47	0	0.00	210.00	0.1	358	0.02%
2024/09/04	1	214.01	0	0.00	213.50	1	365	0.28%
2024/09/03	0	223.86	0	0.00	222.50	0	368	0.00%
2024/09/02	0	224.08	0	0.00	224.00	0	375	0.00%
2024/08/30	0	223.58	0	0.00	224.50	0	378	0.00%
2024/08/29	0.9	223.96	0	0.00	223.00	0.9	384	0.22%
2024/08/28	0	224.81	0	0.00	225.50	0	391	0.01%
2024/08/27	0.1	224.01	0	0.00	223.50	0.1	395	0.03%
2024/08/26	0	223.95	0	0.00	223.50	0	407	0.00%
2024/08/23	0.1	222.99	0	0.00	223.50	0.1	413	0.02%
2024/08/22	0.1	224.90	0	0.00	224.00	0.1	416	0.01%
2024/08/21	1	224.00	0	0.00	224.00	1	422	0.24%
2024/08/20	0.8	225.01	0	0.00	226.00	0.8	430	0.19%
2024/08/19	0.1	220.50	1	219.00	219.00	-0.9	440	-0.20%
2024/08/16	1	216.00	0	0.00	217.00	1	452	0.22%
2024/08/15	0	214.20	0	0.00	214.50	0	471	0.00%
2024/08/14	0	214.38	0	0.00	215.00	0	494	0.00%
2024/08/13	0.1	213.53	0	0.00	213.00	0.1	517	0.01%
2024/08/12	0	215.75	0	0.00	214.50	0	535	0.00%
2024/08/09	0	216.25	0	0.00	215.00	0	537	0.00%
2024/08/08	0.1	213.50	0	0.00	211.50	0.1	540	0.02%
2024/08/07	0	213.00	0	0.00	213.00	0	543	0.00%
2024/08/06	0.1	198.50	0	0.00	196.50	0.1	545	0.02%
2024/08/05	0	0.00	0.2	204.50	201.50	-0.2	539	-0.04%
2024/08/01	0	229.00	0.3	228.50	228.50	-0.3	538	-0.06%
2024/07/31	0	223.50	0	0.00	224.50	0	545	0.01%
2024/07/30	0	222.50	0.2	225.00	225.00	-0.2	550	-0.04%
2024/07/29	0	225.00	0	0.00	223.50	0	555	0.00%
2024/07/26	0	224.00	0.5	223.00	223.00	-0.5	554	-0.09%
2024/07/23	0	229.00	0	0.00	228.00	0	553	0.00%
2024/07/22	0	225.00	0	0.00	228.50	0	553	0.00%
2024/07/19	0	233.83	1	234.50	232.00	-1	550	-0.18%
2024/07/18	0	240.00	1	241.50	240.50	-1	548	-0.18%
2024/07/17	0.7	242.21	2	242.50	243.00	-1.3	548	-0.24%
2024/07/16	1.1	239.46	0	239.50	240.50	1.1	548	0.20%
2024/07/15	0	233.00	0	0.00	233.00	0	542	0.00%
2024/07/12	0	232.75	0.5	233.50	233.00	-0.5	544	-0.09%
2024/07/11	0	233.25	0	0.00	234.50	0	550	0.00%
2024/07/08	0	236.00	0	0.00	236.00	0	563	0.01%
2024/07/05	0.2	235.43	0	0.00	235.50	0.2	563	0.03%
2024/07/04	0.9	224.97	0	0.00	226.00	0.9	552	0.16%
2024/07/01	0.2	226.00	0	0.00	225.00	0.2	590	0.03%
2024/06/28	0.4	223.63	0	0.00	223.00	0.4	598	0.07%
2024/06/25	0	219.50	2.5	218.90	220.50	-2.5	663	-0.37%
2024/06/20	0.6	229.00	0	0.00	229.00	0.6	701	0.08%
2024/06/17	1	223.65	0	0.00	226.00	1	811	0.13%
2024/06/14	0.1	224.00	0	225.17	223.00	0.1	850	0.01%
2024/06/13	2.3	228.37	0	0.00	225.50	2.3	858	0.27%
2024/06/12	0	0.00	0.1	241.00	241.00	-0.1	849	-0.01%
2024/06/07	0.1	235.60	0	0.00	234.50	0.1	901	0.01%
2024/06/06	0.3	238.20	0	0.00	235.00	0.3	908	0.03%
2024/05/30	0	0.00	1	243.50	242.00	-1	938	-0.11%
2024/05/29	2	236.50	2	238.00	238.00	0	935	0.00%
2024/05/23	0.1	240.00	0	0.00	237.00	0.1	968	0.01%
2024/05/22	0.2	240.26	0	0.00	242.50	0.2	956	0.02%
2024/05/21	1.1	234.19	1	234.50	239.00	0.1	947	0.01%
2024/05/17	0.2	233.88	0	0.00	229.50	0.2	911	0.02%
2024/05/16	1.2	236.27	0	0.00	235.50	1.2	893	0.13%
2024/05/13	0	0.00	0.1	242.00	240.50	-0.1	888	-0.01%
2024/05/09	0.1	243.00	0	245.50	241.50	0.1	875	0.01%
2024/05/08	0	0.00	0.1	242.50	241.00	-0.1	872	-0.01%
2024/05/07	0	0.00	0.1	245.00	241.00	-0.1	868	-0.01%
2024/05/02	2.1	245.29	1	242.50	242.50	1.1	855	0.13%
2024/04/30	1.1	245.53	1	245.50	249.50	0.1	849	0.01%
2024/04/23	0.1	245.50	0	0.00	240.00	0.1	841	0.01%
2024/04/22	0	0.00	0.1	245.00	243.50	-0.1	834	-0.01%
2024/04/18	2	246.50	0	0.00	248.00	2	817	0.24%
2024/04/17	0	0.00	3	246.83	245.50	-3	812	-0.37%
2024/04/16	2	241.48	2	234.50	242.50	0	810	0.00%
2024/04/15	0.1	243.60	0	0.00	241.00	0.1	798	0.01%
2024/04/12	1	244.51	0	0.00	245.00	1	795	0.13%
2024/04/11	1	246.00	1	246.00	246.00	0	789	0.00%
2024/04/10	0	0.00	0.1	250.00	249.00	-0.1	785	-0.01%
2024/04/09	0.1	245.50	0	246.50	244.00	0	781	0.00%
2024/04/08	1	243.50	0.1	244.00	243.00	0.9	773	0.12%
2024/04/03	3	249.02	3.1	249.42	251.00	-0.1	762	-0.01%
2024/04/02	0.2	249.64	0	0.00	247.00	0.2	744	0.02%
2024/03/29	0	252.00	0	0.00	249.00	0	722	0.00%
2024/03/28	5	265.50	0	0.00	257.50	5	691	0.72%
2024/03/27	0	0.00	6	267.58	268.00	-6	660	-0.91%
2024/03/25	1.1	257.72	0	0.00	257.50	1.1	611	0.18%
2024/03/22	8.1	265.55	0.2	265.00	262.00	7.9	596	1.33%
2024/03/21	0.1	276.50	3	283.67	282.50	-2.9	566	-0.51%
2024/03/20	0.2	287.50	0.1	284.00	286.00	0.1	533	0.01%
2024/03/19	0	0.00	2.4	266.58	279.00	-2.4	490	-0.49%
2024/03/18	0	0.00	3	258.67	263.00	-3	451	-0.66%
2024/03/15	3.1	250.36	2	255.00	250.00	1.1	438	0.24%
2024/03/14	1	259.57	34	263.24	260.50	-33	421	-7.82%
2024/03/13	1	248.50	6	251.00	256.00	-5	382	-1.31%
2024/03/12	5.1	245.52	1.2	246.00	245.50	4	352	1.12%
2024/03/11	0.3	238.53	0	0.00	238.00	0.3	343	0.07%
2024/03/08	1	242.90	2	237.00	237.50	-1	341	-0.29%
2024/03/07	0.1	242.22	0	0.00	240.00	0.1	334	0.03%
2024/03/06	2.2	241.75	0	0.00	241.00	2.2	327	0.67%
2024/03/05	2	244.98	1	237.50	246.50	1	316	0.32%
2024/03/04	1	238.50	1	237.00	237.00	0	299	0.01%
2024/02/29	4	236.00	2	237.00	235.50	2	290	0.69%
2024/02/27	5	240.50	3	240.50	237.00	2	286	0.70%
2024/02/23	1	226.00	0	0.00	228.00	1	259	0.39%
2024/02/21	1	226.00	0	0.00	226.00	1	258	0.39%
2024/02/15	0	222.50	0	0.00	223.00	0	255	0.01%
2024/02/02	0.1	234.00	0	0.00	232.50	0.1	245	0.03%
2024/02/01	0	0.00	1	230.50	230.50	-1	263	-0.38%
2024/01/23	0	226.00	0	0.00	226.00	0	295	0.01%
2024/01/22	1	229.50	0	0.00	232.00	1	301	0.33%
2024/01/18	0	224.70	0	0.00	224.50	0	326	0.01%
2024/01/16	0	232.50	0	0.00	231.50	0	330	0.01%
2024/01/11	0.1	234.00	0	0.00	231.00	0.1	336	0.02%
2024/01/08	0	234.00	0	0.00	231.00	0	345	0.01%
2023/12/29	0.2	241.00	0	0.00	241.00	0.2	380	0.04%
2023/12/28	0	0.00	0.1	238.50	237.00	-0.1	379	-0.01%
2023/12/26	0.1	242.00	0	0.00	239.50	0.1	400	0.02%
2023/12/25	0.1	237.50	0	0.00	235.00	0.1	410	0.02%
2023/12/13	0	234.50	0	0.00	231.50	0	428	0.00%
2023/12/12	0	0.00	1	236.50	235.50	-1	430	-0.23%
2023/12/07	0	236.00	0	0.00	235.00	0	426	0.01%
2023/12/01	0	0.00	0.2	243.00	244.50	-0.2	431	-0.04%
2023/11/27	0	236.00	0	0.00	234.00	0	437	0.01%
2023/11/24	0	0.00	0.1	236.50	232.50	-0.1	438	-0.01%
2023/11/22	20	231.75	1	233.00	233.00	19	448	4.24%
2023/11/20	1	226.00	0	0.00	226.50	1	464	0.22%
2023/11/17	2	229.49	0	0.00	229.00	2	465	0.44%
2023/11/13	0	224.50	0	0.00	223.00	0	484	0.01%
2023/11/09	6	220.17	5	221.50	222.50	1	488	0.20%
2023/11/06	1	223.00	0	0.00	228.00	1	469	0.21%
2023/11/02	0	0.00	1	224.00	223.00	-1	463	-0.22%
2023/10/31	1	222.42	0	0.00	214.00	1	453	0.23%
2023/10/30	0	226.00	0	0.00	224.00	0	439	0.00%
2023/10/27	1.1	228.48	1	231.00	231.00	0.1	431	0.02%
2023/10/25	1	243.00	0	0.00	242.50	1	413	0.24%
2023/10/12	1	258.50	0	0.00	263.00	1	397	0.25%
2023/10/11	1	263.00	0	256.00	262.00	1	388	0.25%
2023/10/06	1	261.50	0.3	261.00	262.50	0.7	379	0.19%
2023/10/05	2	265.50	0.1	265.00	265.50	1.9	373	0.51%
2023/10/04	0	0.00	4	260.00	263.00	-4	365	-1.09%
2023/10/03	1	265.50	0	0.00	265.00	1	364	0.27%
2023/10/02	1	260.50	0	0.00	260.50	1	355	0.28%
2023/09/22	2	238.49	0	0.00	240.00	2	355	0.57%
2023/09/21	0	239.00	0	0.00	237.00	0	356	0.00%
2023/09/20	1	243.00	1	240.00	240.00	0	357	0.00%
2023/09/19	0	0.00	12	243.00	242.50	-12	361	-3.32%
2023/09/18	0	245.50	0	0.00	252.50	0	362	0.00%
2023/09/15	1	243.00	0	245.00	246.00	1	360	0.27%
2023/09/12	0	0.00	0	250.00	246.50	0	357	-0.01%
2023/09/11	0	252.00	0	0.00	247.50	0	360	0.00%
2023/09/08	0	254.00	1.1	258.00	257.50	-1	363	-0.29%
2023/09/05	0	264.00	0	0.00	265.00	0	378	0.00%
2023/08/31	0	255.00	0	0.00	256.50	0	382	0.00%
2023/08/30	0	256.00	0	0.00	259.50	0	383	0.00%
2023/08/29	1	259.98	0	0.00	259.00	1	390	0.26%
2023/08/25	0	261.50	0	0.00	261.00	0	384	0.00%
2023/08/23	1	250.50	0.1	249.50	252.00	1	372	0.25%
2023/08/22	0	244.00	0	0.00	242.50	0	375	0.00%
2023/08/21	0	0.00	0.3	249.50	248.50	-0.3	381	-0.08%
2023/08/17	0	0.00	0.1	248.50	248.50	-0.1	392	-0.03%
2023/08/16	0.1	245.50	0	0.00	245.00	0.1	394	0.02%
2023/08/15	1	244.00	1	244.00	243.00	0	401	0.00%
2023/08/14	0	237.38	1	238.50	241.00	-1	405	-0.24%
2023/08/11	0	0.00	1	239.00	241.00	-1	408	-0.24%
2023/08/09	1	235.50	1	236.00	236.00	0	404	0.00%
2023/08/08	1	233.00	1	234.00	239.00	0	406	0.00%
2023/08/07	0	235.00	0	0.00	235.50	0	407	0.00%
2023/08/04	1	235.50	1	236.00	236.00	0	416	0.00%
2023/08/02	1	235.00	1	237.50	236.50	0	420	0.00%
2023/08/01	1	239.49	1	235.50	235.50	0	424	0.00%
2023/07/31	1	240.50	0	0.00	240.50	1	422	0.24%
2023/07/26	1	231.50	1	233.50	234.50	0	422	0.00%
2023/07/25	1	231.50	1	231.50	231.50	0	432	0.00%
2023/07/24	1	231.02	1	231.50	231.50	0	437	0.00%
2023/07/19	2	233.00	2	232.00	231.50	0	465	0.00%
2023/07/18	1	240.50	1	237.00	237.00	0	467	0.00%
2023/07/17	0	244.50	0	0.00	241.00	0	474	0.00%
2023/07/14	2	242.50	0	0.00	243.00	2	478	0.42%
2023/07/13	1	243.00	2	244.25	243.50	-1	479	-0.21%
2023/07/12	0	245.00	0	0.00	242.50	0	488	0.00%
2023/07/10	1	241.00	2	242.25	241.00	-1	495	-0.20%
2023/07/06	0.1	249.00	0	0.00	249.00	0.1	505	0.02%
2023/07/05	0	0.00	1	249.50	247.00	-1	515	-0.19%
2023/07/04	2	241.75	1	244.00	242.50	1	520	0.19%
2023/07/03	1	256.55	3	260.00	261.00	-2	513	-0.39%
2023/06/28	0	0.00	1	247.50	248.00	-1	509	-0.20%
2023/06/26	1	245.04	0	0.00	249.50	1	515	0.20%
2023/06/19	0.1	252.39	0	0.00	251.00	0.1	525	0.01%
2023/06/16	0	0.00	1	256.50	254.00	-1	529	-0.19%
2023/06/13	1	251.00	0	0.00	253.00	1	566	0.18%
2023/06/12	0	249.50	1	246.00	247.00	-1	571	-0.17%
2023/06/08	1	234.50	1	237.50	238.00	0	573	0.00%
2023/06/06	1	241.00	1	243.50	243.50	0	571	0.00%
2023/06/05	1	246.50	1	241.50	241.50	0	582	0.00%
2023/06/02	0	248.00	0	0.00	246.50	0	592	0.00%
2023/05/31	0	0.00	1	240.50	241.50	-1	598	-0.17%
2023/05/29	1	242.01	0	0.00	240.50	1	602	0.17%
2023/05/26	2	238.25	1	240.00	240.00	1	607	0.16%
2023/05/24	1	236.00	1	238.50	239.00	0	634	0.00%
2023/05/23	4	239.63	1	237.50	237.50	3	632	0.47%
2023/05/22	1	241.52	1	244.50	245.50	0	627	0.00%
2023/05/19	2	244.75	0	0.00	241.00	2	627	0.32%
2023/05/18	1	248.50	0	0.00	249.50	1	625	0.16%
2023/05/17	2	250.01	0	0.00	250.00	2	626	0.32%
2023/05/15	0	248.00	0	0.00	244.00	0	630	0.00%
2023/05/08	2	257.50	0	0.00	256.50	2	682	0.29%
2023/04/28	0	0.00	1	260.00	264.50	-1	685	-0.15%
2023/04/17	1	261.50	0	0.00	264.00	1	632	0.16%
2023/04/14	0	0.00	0	266.50	265.50	0	624	0.00%
2023/04/12	1	266.50	0.5	266.43	270.00	0.5	621	0.08%
2023/04/11	0	269.00	0.5	270.75	269.00	-0.5	613	-0.08%
2023/04/10	1	277.00	0	0.00	272.00	1	610	0.16%
2023/03/29	0	0.00	1	263.00	263.00	-1	587	-0.17%
2023/03/23	1	266.50	1	272.00	272.00	0	591	0.00%
2023/03/17	1	263.50	0	0.00	273.00	1	571	0.17%
2023/03/16	3	269.67	0	0.00	260.00	3	555	0.54%
2023/03/10	0	0.00	6	255.42	256.50	-6	537	-1.12%
2023/03/07	1	263.50	0	0.00	264.00	1	518	0.19%
2023/02/10	1	244.00	0	0.00	242.50	1	457	0.22%
2023/01/30	2	222.75	0	0.00	221.00	2	392	0.51%
2023/01/16	1	223.00	0	0.00	223.50	1	401	0.25%
2023/01/11	0	0.00	1	231.00	230.00	-1	407	-0.25%
2022/12/22	1	229.00	0	0.00	226.00	1	470	0.21%
2022/12/20	0	0.00	6	220.92	220.50	-6	478	-1.26%
2022/12/19	0	0.00	1	224.50	225.00	-1	488	-0.20%
2022/12/16	5	235.00	6	235.75	229.00	-1	495	-0.20%
2022/12/15	0	0.00	2	235.25	235.50	-2	499	-0.40%
2022/12/09	2	220.00	0	0.00	221.00	2	522	0.38%
2022/12/05	0	0.00	1	212.50	210.00	-1	532	-0.19%
2022/12/01	1	204.50	0	0.00	202.00	1	519	0.19%
2022/11/30	1	199.50	1	206.00	206.00	0	518	0.00%
2022/11/21	1	193.50	0	0.00	192.50	1	508	0.20%
2022/11/17	2.8	201.66	0	0.00	194.50	2.8	503	0.57%
2022/11/15	1	203.00	0	0.00	203.50	1	480	0.21%
2022/11/14	1	213.50	0	0.00	210.50	1	477	0.21%
2022/11/01	1	208.00	0	0.00	206.00	1	470	0.21%
2022/10/31	1	199.00	0	0.00	202.00	1	486	0.21%
2022/10/27	1	207.00	1	200.00	206.00	0	494	0.00%
2022/10/06	1	232.50	0	0.00	233.50	1	472	0.21%
2022/10/05	0	0.00	1	238.50	233.50	-1	467	-0.21%
2022/10/04	1	236.00	0	0.00	240.00	1	455	0.22%
2022/09/22	0	0.00	1	258.50	259.50	-1	397	-0.25%
2022/09/16	0	0.00	1	246.50	245.00	-1	357	-0.28%
2022/09/13	0	0.00	0	238.00	238.00	0	340	0.00%
2022/09/05	2	228.50	0	0.00	228.00	2	328	0.61%
2022/08/22	0	0.00	1	230.50	231.00	-1	355	-0.28%
2022/08/02	0	0.00	1	204.00	205.00	-1	275	-0.36%
2022/07/15	2	185.50	0	0.00	186.50	2	216	0.93%
2022/07/05	0.1	174.50	0	0.00	170.00	0.1	210	0.04%
2022/06/14	0	0.00	2	193.50	192.00	-2	184	-1.08%
2022/06/13	0	0.00	3	197.50	197.00	-3	178	-1.68%
2022/06/07	0.1	200.00	2	201.50	199.50	-1.9	163	-1.16%
2022/04/15	0.1	190.00	0	0.00	189.50	0.1	113	0.09%
2022/04/14	1	188.50	0	0.00	189.00	1	114	0.88%
2022/04/12	0.2	191.73	0	0.00	194.50	0.2	113	0.19%
2022/03/23	1	185.50	0	0.00	188.00	1	98	1.02%
2022/03/21	1	186.50	0	0.00	186.00	1	96	1.04%
2022/02/21	1	202.50	0	0.00	200.00	1	74	1.35%
2022/02/17	1	198.00	0	0.00	198.00	1	73	1.36%
2022/02/15	2	198.50	0	0.00	197.00	2	73	2.72%
2021/11/26	0	0.00	1	210.50	210.50	-1	44	-2.26%
2021/11/19	1	217.00	0	0.00	219.00	1	48	2.04%
2021/06/16	0.1	234.50	0	0.00	228.00	0.1	70	0.14%
2021/06/15	0.1	231.00	0	0.00	226.50	0.1	70	0.11%
2021/06/11	0.1	232.00	0	0.00	228.50	0.1	71	0.09%
2021/06/02	0.2	241.50	0	0.00	240.00	0.2	74	0.27%
2021/05/06	0.1	256.00	0	0.00	256.50	0.1	83	0.07%
2021/04/29	0.2	259.33	0	0.00	256.50	0.2	81	0.23%
2021/04/28	0.1	254.00	0	0.00	254.00	0.1	80	0.08%
2021/03/19	0	248.00	0	0.00	241.00	0	74	0.05%
2021/03/03	0.1	255.00	0	0.00	253.00	0.1	83	0.12%
2021/02/18	0.1	272.00	0	0.00	271.00	0.1	81	0.07%
2021/02/04	0.1	262.50	0	0.00	259.50	0.1	79	0.07%
2020/12/09	1	263.50	3	254.50	266.00	-2	91	-2.20%
2020/12/04	0	0.00	2	246.50	244.00	-2	86	-2.31%
2020/10/21	4	234.25	0	0.00	234.00	4	123	3.23%
2020/08/14	0	0.00	2	257.75	258.00	-2	296	-0.67%
2020/07/16	1	243.00	0	0.00	247.00	1	311	0.32%
2020/07/10	0	0.00	1	258.00	260.00	-1	312	-0.32%
2020/07/02	1	247.00	0	0.00	251.00	1	279	0.36%
2020/06/03	0	0.00	1	203.50	205.50	-1	217	-0.46%
2020/05/26	1	199.00	0	0.00	198.00	1	203	0.49%
2020/05/08	0	0.00	1	199.50	199.00	-1	188	-0.53%
2020/05/04	1	191.00	0	0.00	189.50	1	183	0.55%
2020/04/16	0	0.00	3	184.50	183.00	-3	151	-1.99%
2020/04/08	1	168.00	0	0.00	168.50	1	133	0.75%
2020/04/06	2	166.25	0	0.00	166.00	2	131	1.53%
2020/03/19	1	152.00	0	0.00	148.00	1	104	0.95%
2019/08/21	0	0.00	1	205.50	207.00	-1	101	-0.98%
2019/08/14	1	206.00	0	0.00	205.00	1	106	0.94%
2019/07/17	0	0.00	1	197.50	195.50	-1	105	-0.95%
2019/07/15	0	0.00	1	195.50	198.00	-1	104	-0.96%
2019/07/08	1	188.00	0	0.00	189.00	1	111	0.90%
2019/07/03	0	0.00	0	188.00	186.50	0	113	-0.03%
2019/01/24	0	0.00	1	159.99	160.00	-1	226	-0.45%
2019/01/18	1	159.00	0	0.00	158.50	1	204	0.49%
2019/01/04	0	0.00	1	143.00	144.50	-1	181	-0.55%
2018/12/28	1	142.00	0	0.00	141.50	1	182	0.55%
2018/12/20	0	0.00	0	148.00	149.00	0	172	-0.01%
2018/12/19	0	0.00	6	147.50	147.50	-6	169	-3.54%
2018/12/17	6	154.00	0	0.00	148.00	6	160	3.74%
2018/12/04	0	0.00	0	133.50	133.50	0	107	-0.01%
2018/10/19	0	116.00	0	0.00	114.50	0	60	0.01%
2018/10/11	0	0.00	0	125.50	123.50	0	45	-0.02%
2018/08/14	0	145.00	0	0.00	145.00	0	79	0.01%
2018/03/27	0	161.00	0	0.00	160.00	0	84	0.00%
2018/02/06	0	0.00	6	153.83	150.00	-6	91	-6.59%
2018/02/05	0	0.00	1	159.00	160.00	-1	88	-1.13%
2018/01/24	0	0.00	4	168.00	168.00	-4	86	-4.61%
2018/01/04	0	0.00	0	168.50	168.50	0	86	-0.01%