撼訊 (6150)-元大-台中中港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	78.60	1	80.20	77.70	0	1,420	0.00%
2024/11/21	2	78.70	0	0.00	79.80	2	1,410	0.14%
2024/11/20	0	0.00	1	77.00	77.50	-1	1,388	-0.07%
2024/11/18	1	78.00	1	77.80	78.30	0	1,358	0.00%
2024/11/12	2	83.25	2	82.40	82.80	0	1,260	0.00%
2024/11/11	2	83.10	4	83.30	82.40	-2	1,192	-0.17%
2024/11/08	3	81.37	1	80.30	80.60	2	1,110	0.18%
2024/11/07	5	85.66	5	85.88	84.30	0	1,054	0.00%
2024/11/06	2	78.05	2	79.20	79.20	0	857	0.00%
2024/11/04	0	0.00	4	74.53	72.70	-4	844	-0.47%
2024/11/01	2	76.70	2	76.10	76.20	0	840	0.00%
2024/10/30	6	79.52	2	79.85	76.20	4	811	0.49%
2024/10/29	1	73.80	1	72.10	75.90	0	632	0.00%
2024/10/22	0	0.00	2	71.50	71.50	-2	628	-0.32%
2024/10/07	2	73.40	2	72.35	70.90	0	716	0.00%
2024/09/25	3	69.50	0	0.00	69.30	3	711	0.42%
2024/09/19	2	71.50	2	71.15	71.50	0	708	0.00%
2024/09/18	2	69.60	2	71.30	69.60	0	699	0.00%
2024/09/10	5	70.60	5	71.34	69.30	0	697	0.00%
2024/09/06	0	0.00	1	73.20	71.00	-1	682	-0.15%
2024/09/04	1	71.90	1	70.50	71.90	0	681	0.00%
2024/09/03	1	76.90	0	0.00	75.00	1	679	0.15%
2024/09/02	0	0.00	10	77.53	76.70	-10	678	-1.47%
2024/08/30	0	0.00	1	78.50	78.70	-1	674	-0.15%
2024/08/28	5	79.60	7	78.01	80.20	-2	625	-0.32%
2024/08/27	26	79.92	14	80.06	79.90	12	603	1.99%
2024/08/23	0	0.00	2	68.50	68.40	-2	529	-0.38%
2024/08/22	2	67.60	0	0.00	67.60	2	524	0.38%
2024/08/20	0	0.00	2	68.40	67.70	-2	527	-0.38%
2024/08/14	2	67.40	0	0.00	66.90	2	545	0.37%
2024/08/02	1	74.00	10	74.10	73.50	-9	537	-1.67%
2024/08/01	0	76.90	0	0.00	76.00	0	553	0.00%
2024/07/31	0	78.50	0	0.00	76.70	0	551	0.00%
2024/07/23	3	82.20	0	0.00	80.40	3	561	0.53%
2024/07/22	1	77.50	0	0.00	78.70	1	552	0.18%
2024/07/17	8	83.95	2	82.35	82.90	6	525	1.14%
2024/07/16	1	81.10	1	82.50	79.90	0	486	0.00%
2024/07/15	2	79.30	2	80.00	78.70	0	468	0.00%
2024/06/03	1	83.80	1	83.20	83.40	0	983	0.00%
2024/05/29	2	79.20	0	0.00	79.30	2	1,196	0.17%
2024/05/15	0	0.00	1	79.40	79.50	-1	1,524	-0.07%
2024/05/02	1	74.00	0	0.00	75.50	1	1,602	0.06%
2024/04/16	0	0.00	0.1	82.60	82.00	-0.1	1,647	-0.01%
2024/04/15	0	0.00	0.1	87.00	86.50	-0.1	1,646	-0.01%
2024/04/03	0	0.00	1	90.90	92.00	-1	1,680	-0.06%
2024/04/02	1	92.50	0	0.00	92.00	1	1,687	0.06%
2024/04/01	0	91.70	0	0.00	91.50	0	1,676	0.00%
2024/03/29	0	0.00	2	92.80	90.80	-2	1,672	-0.12%
2024/03/28	0	90.30	0	0.00	90.70	0	1,658	0.00%
2024/03/26	5	90.98	3	91.83	90.60	2	1,662	0.12%
2024/03/25	2	89.20	0	0.00	89.10	2	1,627	0.12%
2024/03/20	1	88.40	1	87.60	87.50	0	1,649	0.00%
2024/03/14	3	95.03	3	94.13	93.80	0	1,727	0.00%
2024/03/12	7	98.33	7	100.23	100.00	0	1,864	0.00%
2024/03/08	1	94.70	2	95.50	93.50	-1	2,133	-0.05%
2024/03/07	0	0.00	1	99.00	96.80	-1	2,132	-0.05%
2024/03/05	2	100.50	10	102.15	98.80	-8	2,055	-0.39%
2024/03/04	7.1	96.30	0	0.00	94.60	7.1	1,941	0.37%
2024/03/01	1	102.00	2	99.25	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/22	0	0.00	1	91.70	91.60	-1	1,769	-0.06%
2024/02/19	0	0.00	0.5	95.20	95.00	-0.5	1,810	-0.03%
2024/02/16	0	0.00	3	94.00	93.90	-3	1,813	-0.17%
2024/01/22	3	87.77	3	87.27	87.30	0	2,379	0.00%
2024/01/15	0	0.00	2	88.50	88.50	-2	2,950	-0.07%
2024/01/12	6	90.62	4	90.10	88.00	2	2,967	0.07%
2024/01/10	0.5	86.40	0	0.00	86.90	0.5	2,970	0.02%
2023/12/22	0	0.00	1	91.60	91.60	-1	3,294	-0.03%
2023/12/20	3	91.80	0	0.00	91.80	3	3,318	0.09%
2023/12/19	1	90.80	0	0.00	91.40	1	3,347	0.03%
2023/12/15	2	92.20	2	93.10	92.10	0	3,433	0.00%
2023/12/14	1	92.50	1	94.50	93.40	0	3,552	0.00%
2023/12/13	1	93.40	1	92.10	93.40	0	3,606	0.00%
2023/12/08	1	94.70	0	0.00	93.00	1	3,522	0.03%
2023/12/07	7	97.86	1	95.30	95.10	6	3,481	0.17%
2023/12/06	1	97.90	2	99.15	101.50	-1	3,333	-0.03%
2023/12/05	6	97.33	6	93.52	92.70	0	3,102	0.00%
2023/12/04	1	94.70	2	96.35	93.80	-1	2,926	-0.03%
2023/12/01	0	0.00	1	93.20	93.40	-1	2,885	-0.03%
2023/11/30	1	95.00	1	96.00	94.30	0	2,879	0.00%
2023/11/29	3	93.60	4	93.75	94.00	-1	2,826	-0.04%
2023/11/24	1	90.80	0	0.00	89.10	1	2,784	0.04%
2023/11/22	1	91.80	0	0.00	91.70	1	2,752	0.04%
2023/11/21	4	94.93	5	94.22	92.90	-1	2,740	-0.04%
2023/11/20	1	92.00	1	93.50	91.50	0	2,690	0.00%
2023/11/17	1	91.70	9	91.36	91.40	-8	2,676	-0.30%
2023/11/16	19	94.65	33	92.55	92.20	-14	2,670	-0.52%
2023/11/15	23	93.40	7	91.90	92.60	16	2,632	0.61%
2023/11/14	3	93.67	3	92.93	92.80	0	2,617	0.00%
2023/11/10	4	93.95	3	92.67	92.60	1	2,582	0.04%
2023/11/09	8	94.99	11	95.55	93.50	-3	2,520	-0.12%
2023/11/07	4	91.95	4	91.30	91.00	0	2,275	0.00%
2023/11/06	2	91.40	6	90.97	90.80	-4	2,260	-0.18%
2023/11/03	2	92.35	2	92.40	90.60	0	2,269	0.00%
2023/11/02	4	93.88	1	93.50	92.80	3	2,260	0.13%
2023/11/01	1	91.90	1	90.00	91.30	0	2,207	0.00%
2023/10/31	6	91.37	4	91.23	90.40	2	2,161	0.09%
2023/10/30	4	90.63	1	89.90	87.50	3	2,088	0.14%
2023/10/27	0	0.00	2	92.00	90.40	-2	2,074	-0.10%
2023/10/26	13	93.82	9	92.89	92.70	4	2,032	0.20%
2023/10/25	3	92.83	4	91.90	91.30	-1	1,891	-0.05%
2023/10/24	15	96.64	17	94.14	90.70	-2	1,803	-0.11%
2023/10/20	2	83.80	2	82.80	81.50	0	1,552	0.00%
2023/10/19	2	83.10	0	0.00	83.00	2	1,562	0.13%
2023/10/18	16	89.36	25	85.45	84.90	-9	1,728	-0.52%
2023/10/17	1	87.60	1	88.50	88.30	0	2,042	0.00%
2023/10/16	4	85.68	0	0.00	84.20	4	2,088	0.19%
2023/10/13	2	89.35	2	87.45	87.10	0	2,280	0.00%
2023/10/12	5	90.32	3	90.77	90.60	2	2,289	0.09%
2023/10/11	9	89.29	12	90.28	89.20	-3	2,333	-0.13%
2023/10/06	5	85.94	2	85.30	84.80	3	2,265	0.13%
2023/10/05	3	83.77	0	0.00	84.00	3	2,240	0.13%
2023/10/04	1	80.00	0	0.00	80.20	1	2,216	0.05%
2023/10/03	3	81.83	0	0.00	81.50	3	2,209	0.14%
2023/10/02	2	81.30	1	82.00	81.30	1	2,210	0.05%
2023/09/26	1	84.30	4	83.25	82.90	-3	2,205	-0.14%
2023/09/22	3	84.97	3	84.97	83.30	0	2,194	0.00%
2023/09/21	6	83.78	6	84.95	85.00	0	2,166	0.00%
2023/09/20	2	85.25	2	82.60	82.30	0	2,102	0.00%
2023/09/19	8	88.34	8	84.51	86.00	0	2,080	0.00%
2023/09/18	6	81.02	10	84.57	86.10	-4	1,968	-0.20%
2023/09/15	3	78.43	3	78.47	78.40	0	1,902	0.00%
2023/09/14	2	78.20	2	78.10	78.20	0	1,897	0.00%
2023/09/13	3	77.47	4	76.90	77.30	-1	1,892	-0.05%
2023/09/12	1	75.90	1	76.70	76.90	0	1,898	0.00%
2023/09/11	3	77.30	1	78.50	76.00	2	1,907	0.10%
2023/09/08	1	73.90	0	0.00	73.90	1	1,895	0.05%
2023/09/06	3	76.83	3	76.50	76.40	0	2,052	0.00%
2023/09/05	0	0.00	2	76.00	77.40	-2	2,161	-0.09%
2023/09/04	7	74.77	7	76.10	75.80	0	2,169	0.00%
2023/09/01	1	76.40	15	76.05	75.70	-14	2,209	-0.63%
2023/08/31	1	74.70	14	74.83	75.20	-13	2,218	-0.59%
2023/08/30	0	0.00	8	75.20	74.60	-8	2,245	-0.36%
2023/08/29	2	73.10	2	72.60	72.90	0	2,290	0.00%
2023/08/28	20	72.15	0	0.00	71.80	20	2,306	0.87%
2023/08/25	5	73.30	1	72.80	72.80	4	2,392	0.17%
2023/08/24	12	75.06	5	74.00	74.20	7	2,558	0.27%
2023/08/23	5	74.54	0	0.00	74.00	5	2,576	0.19%
2023/08/22	1	75.60	0	0.00	74.40	1	2,609	0.04%
2023/08/18	2	77.40	6	77.57	76.70	-4	2,610	-0.15%
2023/08/17	3	75.80	1	76.20	76.70	2	2,590	0.08%
2023/08/15	1	74.50	0	0.00	73.70	1	2,575	0.04%
2023/08/14	4	73.48	1	72.60	72.40	3	2,583	0.12%
2023/08/11	1	74.50	0	0.00	73.60	1	2,571	0.04%
2023/08/10	2	75.65	1	75.00	75.40	1	2,558	0.04%
2023/08/09	2	80.60	3	79.30	78.60	-1	2,537	-0.04%
2023/08/08	1	81.20	1	79.30	78.80	0	2,505	0.00%
2023/08/02	1.7	86.82	1	88.00	79.80	0.7	2,470	0.03%
2023/08/01	0.1	88.60	1.2	88.60	88.50	-1.1	2,435	-0.05%
2023/07/31	0.2	91.50	0	0.00	91.40	0.2	2,426	0.01%
2023/07/28	0.2	97.20	1	100.00	97.00	-0.8	2,406	-0.03%
2023/07/26	1	100.50	0.2	101.50	99.00	0.8	2,384	0.03%
2023/07/25	0	0.00	1	101.50	101.50	-1	2,374	-0.04%
2023/07/24	1	110.00	2	110.50	109.50	-1	2,343	-0.04%
2023/07/21	10	110.30	17	109.38	113.50	-7	2,319	-0.30%
2023/07/20	20.1	110.32	9	106.06	109.00	11.1	2,142	0.52%
2023/07/19	0	0.00	1	103.00	104.00	-1	1,792	-0.06%
2023/07/18	20.2	101.71	20	95.36	94.70	0.2	1,715	0.01%
2023/07/17	0	0.00	2	95.70	97.40	-2	1,513	-0.13%
2023/07/14	3	85.77	2	84.90	88.60	1	1,466	0.07%
2023/07/13	1	81.10	8	79.60	80.60	-7	1,340	-0.52%
2023/07/12	0	0.00	7	78.61	77.50	-7	1,301	-0.54%
2023/07/11	6	78.60	0	0.00	78.20	6	1,287	0.47%
2023/07/10	4	77.70	0	0.00	77.70	4	1,294	0.31%
2023/07/07	0	0.00	2	78.00	76.60	-2	1,336	-0.15%
2023/06/29	5	77.50	0	0.00	77.80	5	1,305	0.38%
2023/06/26	0	0.00	10	79.70	79.50	-10	1,305	-0.77%
2023/06/15	5	79.50	0	0.00	79.20	5	1,288	0.39%
2023/06/14	6	80.67	0	0.00	80.50	6	1,269	0.47%
2023/06/13	1	82.30	0	0.00	83.50	1	1,248	0.08%
2023/06/12	1	86.50	5	85.78	82.20	-4	1,203	-0.33%
2023/06/09	0	0.00	3	82.83	82.50	-3	1,141	-0.26%
2023/06/07	3	80.93	3	80.87	80.00	0	1,044	0.00%
2023/06/06	1	79.20	0	0.00	80.10	1	1,003	0.10%
2023/06/05	1	81.60	1	83.20	81.70	0	995	0.00%
2023/06/02	1	82.50	5	81.96	83.00	-4	966	-0.41%
2023/06/01	1	80.00	2	79.60	79.10	-1	908	-0.11%
2023/05/31	5	80.70	4	81.33	81.50	1	897	0.11%
2023/05/30	1	82.00	1	82.10	80.00	0	812	0.00%
2023/05/26	2	75.10	0	0.00	73.60	2	697	0.29%
2023/05/22	2	71.90	0	0.00	71.60	2	750	0.27%
2023/04/26	1	69.80	0	0.00	71.40	1	1,356	0.07%
2023/04/25	0	0.00	1	70.20	69.30	-1	1,469	-0.07%
2023/04/20	0.2	75.60	0	0.00	73.20	0.2	1,545	0.01%
2023/04/13	0.1	77.00	0	0.00	76.50	0.1	1,814	0.01%
2023/04/07	3	78.27	0	0.00	78.20	3	1,870	0.16%
2023/03/31	1	76.40	0	0.00	76.90	1	1,899	0.05%
2023/03/29	0.2	77.60	0	0.00	74.80	0.2	1,964	0.01%
2023/03/24	0	77.43	0	0.00	77.00	0	2,350	0.00%
2023/03/20	0	0.00	1	75.90	75.80	-1	2,998	-0.03%
2023/03/17	1	74.10	0	0.00	74.10	1	3,002	0.03%
2023/03/14	1	75.70	1	78.20	75.10	0	3,078	0.00%
2023/03/13	0	0.00	1	74.60	75.30	-1	3,140	-0.03%
2023/03/10	2	75.80	0	0.00	73.80	2	3,162	0.06%
2023/03/08	0	0.00	1	78.10	77.90	-1	3,213	-0.03%
2023/03/06	1	78.60	0	0.00	78.60	1	3,234	0.03%
2023/03/01	0	0.00	1	78.70	79.00	-1	3,355	-0.03%
2023/02/23	1	80.70	0	0.00	81.40	1	3,310	0.03%
2023/02/20	0	0.00	2	80.80	81.00	-2	3,467	-0.06%
2023/02/16	3	81.73	1	81.00	80.40	2	3,496	0.06%
2023/02/08	0	0.00	0	80.60	80.00	0	3,962	0.00%
2023/02/06	0	0.00	1	78.50	79.20	-1	3,990	-0.03%
2023/02/02	3	80.90	1	81.60	81.60	2	4,143	0.05%
2023/02/01	5	80.24	1	80.10	80.10	4	4,192	0.10%
2023/01/30	1	81.20	2	79.85	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	1	75.50	75.00	-1	4,821	-0.02%
2023/01/11	0	0.00	1	75.20	74.30	-1	4,947	-0.02%
2023/01/09	1	74.90	0	0.00	74.70	1	4,901	0.02%
2023/01/05	3	73.90	3	72.80	73.10	0	4,880	0.00%
2023/01/03	0	0.00	4	73.77	72.50	-4	4,789	-0.08%
2022/12/30	1	70.00	0	0.00	69.20	1	4,642	0.02%
2022/12/29	4	69.35	0	0.00	70.40	4	4,615	0.09%
2022/12/26	4	74.73	3	72.50	72.30	1	4,543	0.02%
2022/12/22	2	73.50	2	72.65	73.00	0	4,515	0.00%
2022/12/21	4	74.00	16	72.36	72.00	-12	4,502	-0.27%
2022/12/20	4	79.53	8	75.29	72.40	-4	4,463	-0.09%
2022/12/19	0	0.00	3	76.70	77.40	-3	4,277	-0.07%
2022/12/16	16	80.33	7	79.56	78.90	9	4,234	0.21%
2022/12/15	17	77.18	18	78.39	81.00	-1	4,075	-0.02%
2022/12/14	8	70.71	8.1	73.57	74.20	-0.1	3,547	0.00%
2022/12/13	3	66.80	3.2	67.54	67.50	-0.2	3,440	-0.01%
2022/12/07	3	65.73	0	0.00	64.90	3	3,412	0.09%
2022/12/06	1	67.50	0	0.00	67.20	1	3,419	0.03%
2022/12/05	6	70.47	5	70.76	69.10	1	3,379	0.03%
2022/12/02	0.1	67.40	0	0.00	66.60	0.1	3,274	0.00%
2022/11/30	0	0.00	0.2	65.50	65.30	-0.2	3,210	-0.01%
2022/11/25	1	66.10	4	66.05	64.70	-3	3,179	-0.09%
2022/11/24	0	0.00	1	64.60	64.60	-1	3,112	-0.03%
2022/11/23	6	64.97	7	66.33	63.80	-1	3,103	-0.03%
2022/11/22	1	62.90	1	62.80	62.80	0	3,068	0.00%
2022/11/21	2	64.05	0	0.00	64.10	2	3,060	0.07%
2022/11/18	2	66.35	1	66.20	66.00	1	3,048	0.03%
2022/11/17	2	65.80	1	65.60	65.40	1	2,984	0.03%
2022/11/16	6	64.92	3	65.27	65.80	3	2,963	0.10%
2022/11/15	2	62.35	1	63.00	62.70	1	2,832	0.04%
2022/11/14	1	61.50	5	62.08	62.90	-4	2,819	-0.14%
2022/11/10	4	60.90	1	60.80	60.90	3	2,766	0.11%
2022/11/09	1	63.00	2	63.35	63.50	-1	2,727	-0.04%
2022/11/08	7	68.83	3	69.87	63.60	4	2,648	0.15%
2022/11/07	0	0.00	2.8	66.26	67.30	-2.8	2,379	-0.12%
2022/11/03	0	0.00	10	61.10	62.20	-10	2,294	-0.44%
2022/11/01	1	62.20	2	61.75	61.90	-1	2,270	-0.04%
2022/10/31	0	0.00	1.1	63.09	62.20	-1.1	2,230	-0.05%
2022/10/28	2	62.40	2	61.75	60.80	0	2,109	0.00%
2022/10/27	20.9	62.28	10.1	63.32	64.00	10.8	2,019	0.53%
2022/10/26	4	58.30	7	58.97	61.10	-3	1,559	-0.19%
2022/10/25	4	56.15	1	55.80	55.80	3	1,306	0.23%
2022/10/21	0	0.00	1	53.80	53.80	-1	1,320	-0.08%
2022/10/20	3.1	54.52	3	56.40	54.00	0.1	1,310	0.01%
2022/10/19	0	0.00	2	53.30	53.30	-2	1,143	-0.17%
2022/10/18	1	48.60	0	0.00	48.50	1	1,119	0.09%
2022/10/17	0	0.00	0.2	52.50	47.20	-0.2	1,131	-0.02%
2022/10/14	1	46.80	1	46.15	47.90	0	1,177	0.00%
2022/10/12	1	47.55	0	0.00	48.00	1	1,398	0.07%
2022/10/05	1	52.80	1	54.10	52.60	0	1,450	0.00%
2022/10/03	0	0.00	0.1	51.50	51.20	-0.1	1,461	0.00%
2022/09/30	0	0.00	1	48.80	51.80	-1	1,465	-0.07%
2022/09/28	2	52.55	0	0.00	49.55	2	1,469	0.14%
2022/09/27	0	0.00	10	52.90	54.00	-10	1,468	-0.68%
2022/09/26	2	54.20	0	0.00	52.80	2	1,469	0.14%
2022/09/23	1	58.30	1	57.60	57.00	0	1,477	0.00%
2022/09/22	23	57.50	0	0.00	57.50	23	1,480	1.55%
2022/09/19	0	0.00	13	59.00	58.10	-13	1,494	-0.87%
2022/09/14	0.1	60.90	0	0.00	61.30	0.1	1,512	0.01%
2022/09/13	2	62.55	1	62.60	62.70	1	1,509	0.07%
2022/09/07	0	0.00	2	55.95	55.70	-2	1,520	-0.13%
2022/09/06	0	0.00	23	55.17	55.20	-23	1,519	-1.51%
2022/09/02	0	0.00	2	61.30	61.10	-2	1,537	-0.13%
2022/08/30	2.1	61.02	5	61.50	61.60	-2.9	1,535	-0.19%
2022/08/29	6	60.85	0	61.00	60.80	6	1,531	0.39%
2022/08/26	2	63.80	0	0.00	63.30	2	1,523	0.13%
2022/08/25	0	0.00	10	63.35	63.50	-10	1,523	-0.66%
2022/08/24	7	62.71	0	0.00	61.70	7	1,520	0.46%
2022/08/23	7	62.77	0	0.00	62.80	7	1,526	0.46%
2022/08/19	1.3	66.64	3	67.30	66.30	-1.8	1,548	-0.11%
2022/08/18	0	0.00	3	67.03	67.20	-3	1,572	-0.19%
2022/08/17	2	65.20	3	66.07	66.20	-1	1,572	-0.07%
2022/08/16	0	0.00	5	66.20	65.90	-5	1,581	-0.32%
2022/08/12	0	0.00	1	64.30	65.30	-1	1,560	-0.06%
2022/08/11	5	63.32	2	63.25	63.40	3	1,546	0.19%
2022/08/09	1	63.90	0	0.00	63.30	1	1,540	0.06%
2022/08/05	1	61.80	1	62.40	61.50	0	1,529	0.00%
2022/08/04	1	62.60	2	61.10	61.40	-1	1,537	-0.07%
2022/08/03	2	61.30	0	0.00	61.30	2	1,551	0.13%
2022/08/01	10	64.74	10	65.00	64.50	0	1,549	0.00%
2022/07/29	17	69.68	10	70.43	67.50	7	1,534	0.45%
2022/07/28	1	64.80	4	66.00	66.00	-3	1,440	-0.21%
2022/07/27	2	62.60	2	62.90	64.70	0	1,412	0.00%
2022/07/26	2	62.30	0.1	62.30	61.70	2	1,385	0.14%
2022/07/21	4	72.80	2	73.00	72.70	2	1,313	0.15%
2022/07/20	1	73.60	1	74.34	74.30	0	1,287	0.00%
2022/07/19	2	68.25	6.1	68.19	69.60	-4.1	1,172	-0.35%
2022/07/14	1	60.50	2	59.65	60.50	-1	1,093	-0.09%
2022/07/13	1	58.03	0	0.00	57.60	1	1,101	0.09%
2022/07/12	0	70.80	0	0.00	69.60	0	1,101	0.00%
2022/07/08	2	73.50	0	0.00	73.80	2	1,110	0.18%
2022/07/01	0	0.00	2	71.00	69.00	-2	1,242	-0.16%
2022/06/30	0	76.20	3	75.30	75.10	-3	1,224	-0.24%
2022/06/28	0	80.00	0	0.00	79.70	0	1,218	0.00%
2022/06/27	4.1	82.43	1	80.20	82.20	3.1	1,224	0.25%
2022/06/24	1	76.80	1	78.10	76.90	0	1,227	0.00%
2022/06/23	1	75.10	0	0.00	75.60	1	1,246	0.08%
2022/06/22	1	78.00	0	0.00	77.10	1	1,250	0.08%
2022/06/21	3	79.30	3	81.03	80.50	0	1,248	0.00%
2022/06/20	1	81.50	1	77.50	77.50	0	1,255	0.00%
2022/06/14	4	87.03	1	86.10	87.70	3	1,329	0.23%
2022/06/09	1	96.50	2	97.00	96.70	-1	1,327	-0.08%
2022/06/07	0	0.00	0.1	98.60	98.40	-0.1	1,415	0.00%
2022/06/02	1	99.00	0	0.00	98.20	1	1,452	0.07%
2022/06/01	2	99.40	1	99.70	99.50	1	1,461	0.07%
2022/05/31	0	0.00	10	98.00	99.00	-10	1,463	-0.68%
2022/05/30	0	0.00	1	96.00	97.90	-1	1,476	-0.07%
2022/05/27	0	0.00	5	93.00	92.90	-5	1,481	-0.34%
2022/05/26	1.2	92.91	0	0.00	90.20	1.2	1,528	0.08%
2022/05/25	0	0.00	0.2	106.00	96.30	-0.2	1,506	-0.01%
2022/05/24	3	99.60	1	100.00	96.50	2	1,508	0.13%
2022/05/23	1	101.00	0	0.00	99.50	1	1,500	0.07%
2022/05/17	2	106.00	2	106.00	106.50	0	1,516	0.00%
2022/05/13	2	102.00	0	0.00	103.00	2	1,523	0.13%
2022/05/12	4	100.00	0	0.00	98.60	4	1,527	0.26%
2022/05/11	4	103.50	12	102.00	101.00	-8	1,531	-0.52%
2022/05/10	0	0.00	4	106.00	108.50	-4	1,524	-0.26%
2022/05/09	1	111.00	4	110.50	105.50	-3	1,597	-0.19%
2022/05/06	0	0.00	1	114.00	114.00	-1	1,612	-0.06%
2022/05/05	1	114.50	1	117.50	114.50	0	1,607	0.00%
2022/05/04	0	0.00	1	112.00	114.00	-1	1,602	-0.06%
2022/05/03	1	111.50	0	0.00	112.00	1	1,603	0.06%
2022/04/26	1	110.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	117.00	0	0.00	110.50	1	1,578	0.06%
2022/04/22	1	123.00	0	0.00	122.50	1	1,556	0.06%
2022/04/21	2	124.00	6	126.00	127.00	-4	1,567	-0.26%
2022/04/20	4	122.75	4	124.00	125.50	0	1,577	0.00%
2022/04/18	2	124.00	0	0.00	122.00	2	1,584	0.13%
2022/04/15	10.1	121.50	0	0.00	121.00	10.1	1,577	0.64%
2022/04/14	1	124.50	11	125.41	125.00	-10	1,619	-0.62%
2022/04/13	5	123.00	5	124.00	124.50	0	1,641	0.00%
2022/04/12	10	120.25	0	0.00	123.00	10	1,650	0.61%
2022/04/11	6	124.00	1	120.00	120.00	5	1,643	0.30%
2022/04/08	0.3	131.50	0	0.00	130.00	0.3	1,632	0.02%
2022/04/07	7	136.93	2	132.50	133.00	5	1,619	0.31%
2022/04/06	3	147.50	0	0.00	147.00	3	1,578	0.19%
2022/04/01	3	147.00	3	147.50	147.50	0	1,612	0.00%
2022/03/31	1	149.00	0	0.00	149.00	1	1,661	0.06%
2022/03/29	1	153.50	0	0.00	151.50	1	1,800	0.06%
2022/03/28	2	152.50	2.1	152.54	153.50	-0.1	1,943	0.00%
2022/03/25	2	153.50	2	149.75	149.00	0	1,942	0.00%
2022/03/23	1	152.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	4	146.50	4	149.00	151.00	0	2,090	0.00%
2022/03/18	1	158.00	15	156.50	154.50	-14	2,141	-0.65%
2022/03/17	0	0.00	3	154.00	156.00	-3	2,210	-0.14%
2022/03/14	2	148.50	0	0.00	149.50	2	2,701	0.07%
2022/03/11	2	150.50	2	152.50	151.50	0	2,786	0.00%
2022/03/10	2	157.00	2	154.00	154.00	0	2,902	0.00%
2022/03/09	1	145.50	0	0.00	147.00	1	3,099	0.03%
2022/03/08	2	144.50	0	0.00	143.50	2	3,354	0.06%
2022/03/07	0	0.00	1	148.00	149.00	-1	3,454	-0.03%
2022/03/03	2	163.50	2	165.00	161.00	0	3,668	0.00%
2022/03/01	2	162.00	1	164.50	163.00	1	3,795	0.03%
2022/02/25	0	0.00	2	147.50	152.50	-2	3,772	-0.05%
2022/02/23	0	0.00	18	152.28	152.00	-18	3,782	-0.48%
2022/02/22	0	0.00	7	151.00	149.00	-7	3,817	-0.18%
2022/02/16	0	0.00	3	158.67	160.00	-3	4,008	-0.07%
2022/02/14	7	152.00	0	0.00	154.00	7	4,174	0.17%
2022/02/11	3	159.00	4	160.75	160.00	-1	4,267	-0.02%
2022/02/10	3	163.50	3	164.50	164.00	0	4,495	0.00%
2022/02/09	1	164.50	2	161.50	166.00	-1	4,773	-0.02%
2022/02/07	0	0.00	6	149.75	148.50	-6	4,879	-0.12%
2022/01/26	1	149.50	1	150.00	148.00	0	4,906	0.00%
2022/01/18	0	0.00	1	166.00	163.00	-1	5,350	-0.02%
2022/01/17	1	166.00	1	160.00	166.50	0	5,461	0.00%
2022/01/14	3	159.00	0	0.00	160.50	3	5,632	0.05%
2022/01/13	0.2	161.73	0	0.00	161.00	0.2	5,848	0.00%
2022/01/11	1	167.00	1	174.00	165.00	0	6,226	0.00%
2022/01/10	1	167.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	2	162.00	0	0.00	171.00	2	6,516	0.03%
2022/01/06	4	168.00	0	0.00	168.50	4	6,568	0.06%
2022/01/05	2	179.00	1	180.50	176.00	1	6,550	0.02%
2022/01/04	0	0.00	1	180.50	180.00	-1	6,593	-0.02%
2021/12/29	3	176.00	0	0.00	177.00	3	6,686	0.04%
2021/12/28	2	179.50	1	179.00	179.00	1	6,666	0.02%
2021/12/27	1	183.50	30	183.00	181.00	-29	6,647	-0.44%
2021/12/24	10	189.60	1.1	191.36	187.50	8.9	6,613	0.13%
2021/12/23	17	190.88	27	186.98	187.00	-10	6,564	-0.15%
2021/12/22	30	190.67	3	188.83	186.50	27	6,489	0.42%
2021/12/20	1	185.50	1	179.00	179.00	0	6,333	0.00%
2021/12/17	0	0.00	1	185.00	183.00	-1	6,255	-0.02%
2021/12/16	2	183.25	3	183.67	181.00	-1	6,204	-0.02%
2021/12/15	2	180.00	1	181.00	183.50	1	6,175	0.02%
2021/12/14	3	179.67	8	178.06	180.50	-5	6,129	-0.08%
2021/12/13	2	184.00	3	185.83	182.00	-1	6,059	-0.02%
2021/12/10	10.1	192.36	6	185.33	182.00	4.1	5,943	0.07%
2021/12/09	2	192.75	7.1	193.55	195.00	-5.1	5,640	-0.09%
2021/12/08	6.1	192.11	7	194.71	190.00	-0.9	5,559	-0.02%
2021/12/07	4	188.38	2	188.00	190.00	2	5,406	0.04%
2021/12/06	4	185.63	2	182.25	193.00	2	5,344	0.04%
2021/12/03	3	184.83	14	187.04	191.50	-11	5,293	-0.21%
2021/12/02	12	178.67	8	185.50	183.50	4	5,077	0.08%
2021/12/01	7	171.14	3	173.00	177.00	4	4,987	0.08%
2021/11/30	1	171.00	3	171.00	175.50	-2	4,867	-0.04%
2021/11/29	2	155.00	1	159.00	161.00	1	4,674	0.02%
2021/11/26	3	164.67	2	163.75	160.50	1	4,658	0.02%
2021/11/25	3	161.67	2	165.50	161.50	1	4,575	0.02%
2021/11/24	0	0.00	3	160.33	162.00	-3	4,486	-0.07%
2021/11/23	2	157.00	0	0.00	155.00	2	4,444	0.05%
2021/11/22	4	156.50	0	0.00	158.00	4	4,446	0.09%
2021/11/19	0	0.00	4	159.63	159.00	-4	4,441	-0.09%
2021/11/18	5	156.50	0	0.00	156.50	5	4,460	0.11%
2021/11/17	3	150.00	3	151.50	157.00	0	4,440	0.00%
2021/11/16	1	160.50	5	161.20	157.50	-4	4,387	-0.09%
2021/11/15	2	164.75	0	0.00	163.50	2	4,333	0.05%
2021/11/12	3	165.33	2	166.00	164.50	1	4,295	0.02%
2021/11/11	20	164.05	6	166.75	163.00	14	4,223	0.33%
2021/11/10	7	166.86	5	167.50	163.00	2	4,140	0.05%
2021/11/09	10	170.10	8	170.06	166.50	2	4,040	0.05%
2021/11/08	11	163.45	4	166.25	163.50	7	3,798	0.18%
2021/11/05	6	156.17	13	157.31	160.00	-7	3,556	-0.20%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	4	152.88	2	151.50	146.00	2	3,572	0.06%
2021/11/01	1	150.00	2	153.00	154.00	-1	3,541	-0.03%
2021/10/29	1	150.00	3	154.67	150.00	-2	3,527	-0.06%
2021/10/28	5	149.90	7	150.50	150.00	-2	3,518	-0.06%
2021/10/27	5	155.10	2	152.25	155.50	3	3,532	0.08%
2021/10/26	15	166.23	17	160.15	157.50	-2	3,489	-0.06%
2021/10/25	5	172.70	3	174.67	175.00	2	3,305	0.06%
2021/10/22	12	168.67	8	166.63	171.50	4	3,268	0.12%
2021/10/21	6	171.25	3	179.50	166.50	3	3,297	0.09%
2021/10/20	14	170.21	4	170.50	168.50	10	3,144	0.32%
2021/10/19	2	167.50	5	168.00	168.50	-3	3,000	-0.10%
2021/10/18	4	164.75	7.1	167.17	168.50	-3.1	2,794	-0.11%
2021/10/15	3	149.33	15	153.23	154.00	-12	2,589	-0.46%
2021/10/14	4	146.50	11.7	143.91	145.00	-7.7	2,484	-0.31%
2021/10/07	0	0.00	0.2	135.50	136.50	-0.2	2,337	-0.01%
2021/10/06	0	0.00	0.1	127.50	128.00	-0.1	2,259	0.00%
2021/10/01	0	0.00	1	120.00	119.50	-1	2,252	-0.04%
2021/09/29	0.1	116.00	2	117.00	116.00	-1.9	2,283	-0.08%
2021/09/28	8.2	123.74	1	121.50	121.00	7.2	2,314	0.31%
2021/09/27	4	128.50	0	0.00	127.50	4	2,312	0.17%
2021/09/24	2	130.50	0	0.00	131.50	2	2,328	0.09%
2021/09/16	0	0.00	7	133.50	135.50	-7	2,440	-0.29%
2021/09/13	0.1	134.50	0	0.00	134.50	0.1	2,597	0.00%
2021/09/10	7	137.50	1	137.50	138.00	6	2,664	0.23%
2021/09/08	6.3	135.48	0	0.00	134.50	6.3	2,680	0.24%
2021/09/07	1	146.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	4	148.50	1	158.50	144.00	3	2,650	0.11%
2021/09/01	0	0.00	2	145.50	145.00	-2	2,756	-0.07%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/25	0	0.00	8	148.00	147.50	-8	2,939	-0.27%
2021/08/23	1	142.00	1	141.50	146.50	0	2,878	0.00%
2021/08/19	2	136.00	0	0.00	135.00	2	2,853	0.07%
2021/08/18	0	0.00	1	139.50	141.00	-1	2,847	-0.04%
2021/08/17	6	136.67	3	136.00	134.50	3	2,838	0.11%
2021/08/16	0	0.00	5	136.40	139.00	-5	2,835	-0.18%
2021/08/13	1	138.50	1	140.50	137.50	0	2,822	0.00%
2021/08/12	1	141.50	4	141.13	140.00	-3	2,819	-0.11%
2021/08/11	0	0.00	3	139.50	140.50	-3	2,988	-0.10%
2021/08/10	8	156.38	5	157.50	150.50	3	3,127	0.10%
2021/08/09	6	158.92	23	161.46	157.50	-17	3,156	-0.54%
2021/08/06	15	169.33	8	166.44	157.00	7	3,277	0.21%
2021/08/05	3	162.17	0	0.00	161.50	3	3,235	0.09%
2021/08/04	150	159.89	0	0.00	158.00	150	3,319	4.52%	大買/鉅額交易
2021/08/03	0	0.00	1	164.50	163.00	-1	3,431	-0.03%
2021/08/02	0	0.00	2	161.75	160.00	-2	3,502	-0.06%
2021/07/30	0	0.00	1	147.00	153.00	-1	3,514	-0.03%
2021/07/28	11	138.59	0	0.00	141.00	11	3,635	0.30%
2021/07/27	8	149.00	4	160.38	140.50	4	3,679	0.11%
2021/07/26	1	150.00	2.2	153.27	156.00	-1.2	3,560	-0.03%
2021/07/23	0	0.00	1	143.00	142.00	-1	3,613	-0.03%
2021/07/22	1	147.00	0	0.00	139.00	1	3,726	0.03%
2021/07/21	1	144.00	1	138.00	137.50	0	3,798	0.00%
2021/07/19	6	146.25	0	0.00	144.50	6	3,955	0.15%
2021/07/16	1	138.50	0	0.00	139.00	1	3,939	0.03%
2021/07/15	4	135.50	0	0.00	141.00	4	3,939	0.10%
2021/07/14	0.1	137.00	0	0.00	135.50	0.1	3,935	0.00%
2021/07/13	0	0.00	2	141.00	140.00	-2	3,923	-0.05%
2021/07/09	1	147.50	0	0.00	147.00	1	3,898	0.03%
2021/07/06	1	149.00	1	150.50	151.00	0	3,899	0.00%
2021/07/05	0	0.00	2	152.00	152.50	-2	3,868	-0.05%
2021/07/02	5	139.90	1	139.00	139.00	4	3,978	0.10%
2021/07/01	1	140.00	2	144.25	140.50	-1	4,044	-0.02%
2021/06/30	3	144.33	3	143.83	143.00	0	4,033	0.00%
2021/06/29	1	150.50	9	144.00	142.50	-8	4,150	-0.19%
2021/06/28	4	147.13	4	146.63	148.00	0	4,156	0.00%
2021/06/25	2	156.25	1	151.50	151.50	1	4,127	0.02%
2021/06/24	2	149.75	4	147.13	154.50	-2	4,081	-0.05%
2021/06/23	3	143.50	2	142.50	143.00	1	4,030	0.02%
2021/06/22	2.2	148.79	1	155.00	143.50	1.2	3,985	0.03%
2021/06/21	5	156.70	25	161.42	153.50	-20	3,922	-0.51%
2021/06/17	2	166.00	2	165.75	168.50	0	3,827	0.00%
2021/06/16	2	169.75	2	169.50	165.50	0	3,819	0.00%
2021/06/11	6	170.50	6.3	169.37	166.50	-0.3	3,760	-0.01%
2021/06/10	4	186.00	6	187.08	181.00	-2	3,775	-0.05%
2021/06/09	2	175.00	2	174.75	178.00	0	3,777	0.00%
2021/06/08	0	0.00	2.1	174.83	176.50	-2.1	3,731	-0.06%
2021/06/07	1	157.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	1.1	169.27	0	0.00	161.50	1.1	3,678	0.03%
2021/06/03	3	177.50	4	176.38	173.50	-1	3,655	-0.03%
2021/06/02	0	0.00	1	174.00	174.00	-1	3,599	-0.03%
2021/06/01	2	174.00	1	174.00	174.00	1	3,600	0.03%
2021/05/28	0	0.00	1	154.50	153.50	-1	3,629	-0.03%
2021/05/27	1	150.00	0	0.00	152.00	1	3,638	0.03%
2021/05/20	8.1	136.21	0	0.00	133.00	8.1	4,122	0.20%
2021/05/19	20	143.63	4	143.88	138.00	16	4,252	0.38%
2021/05/18	18	146.06	7	146.71	145.00	11	4,083	0.27%
2021/05/17	1.1	139.45	2	143.00	139.00	-0.9	3,894	-0.02%
2021/05/14	8.1	170.27	31	175.68	154.00	-22.9	3,862	-0.59%
2021/05/13	6.3	177.98	9	171.00	171.00	-2.7	3,723	-0.07%
2021/05/12	6	203.50	6	190.00	190.00	0	3,718	0.00%
2021/05/11	5	218.70	0	0.00	211.00	5	3,819	0.13%
2021/05/10	6	227.50	1	231.85	234.00	5	3,787	0.13%
2021/05/07	0	0.00	0.2	213.00	213.00	-0.2	3,813	-0.01%
2021/05/06	2	193.50	0	0.00	194.00	2	3,752	0.05%
2021/05/05	5	200.50	11	201.59	197.50	-6	3,695	-0.16%
2021/05/04	2.2	199.73	1	199.00	188.50	1.2	3,727	0.03%
2021/05/03	11	214.45	0.3	207.00	207.00	10.7	3,692	0.29%
2021/04/29	1	225.00	1	225.50	211.00	0	3,725	0.00%
2021/04/28	2.1	227.62	3	233.33	222.00	-0.9	3,678	-0.02%
2021/04/27	6	227.25	5.1	229.80	217.00	0.9	3,643	0.02%
2021/04/26	2	215.50	2	218.50	220.00	0	3,606	0.00%
2021/04/23	1	196.00	3	199.00	200.00	-2	3,581	-0.06%
2021/04/22	3	189.00	0	0.00	182.00	3	3,495	0.09%
2021/04/21	2	200.02	0	0.00	202.00	2	3,492	0.06%
2021/04/16	3	245.00	0	0.00	243.00	3	3,492	0.09%
2021/04/14	3	193.68	0	0.00	215.50	3	3,533	0.09%
2021/04/13	0	0.00	1	236.00	214.00	-1	3,544	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	2	186.00	0	0.00	200.00	2	3,557	0.06%
2021/04/08	6.1	204.41	3.2	209.05	197.00	2.9	3,714	0.08%
2021/04/07	3	198.67	7	201.86	202.00	-4	3,660	-0.11%
2021/04/01	5	162.40	4.1	161.66	167.50	0.9	3,979	0.02%
2021/03/30	0	0.00	1	138.50	139.00	-1	4,108	-0.02%
2021/03/19	0	0.00	1	126.50	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	124.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	1	130.00	1	128.00	124.50	0	4,558	0.00%
2021/03/15	15	135.00	5	137.80	133.50	10	4,822	0.21%
2021/03/12	1	133.00	2	133.75	134.00	-1	4,812	-0.02%
2021/03/11	2	126.25	0	0.00	129.50	2	4,858	0.04%
2021/03/10	0.1	122.00	0	0.00	122.00	0.1	5,010	0.00%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/04	2.4	121.41	0.2	125.00	120.50	2.2	4,996	0.04%
2021/03/03	1.2	111.94	2	116.75	118.50	-0.8	4,981	-0.02%
2021/03/02	2.2	116.54	1.1	119.02	114.50	1.1	4,986	0.02%
2021/02/26	1	115.50	1.1	118.00	116.50	-0.1	5,001	0.00%
2021/02/25	1	121.00	6	121.58	121.00	-5	5,001	-0.10%
2021/02/24	0	0.00	1	106.50	115.00	-1	4,884	-0.02%
2021/02/23	7	115.57	14	117.25	112.50	-7	4,811	-0.15%
2021/02/22	5	124.40	1	124.00	124.50	4	4,793	0.08%
2021/02/19	11	112.86	5	110.00	113.50	6	4,858	0.12%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/05	0	0.00	4	83.80	85.70	-4	5,089	-0.08%
2021/02/03	6	86.25	5	87.00	84.40	1	5,638	0.02%
2021/02/02	5.2	84.55	4	82.60	82.40	1.2	5,957	0.02%
2021/02/01	11	95.35	3	94.10	91.40	8	5,780	0.14%
2021/01/29	5	99.28	6.1	98.26	101.50	-1.1	5,736	-0.02%
2021/01/27	6	97.00	6	96.77	96.50	0	5,619	0.00%
2021/01/26	3	93.90	2	100.00	97.80	1	5,605	0.02%
2021/01/25	0	0.00	1	93.00	98.20	-1	5,504	-0.02%
2021/01/22	5	91.82	7	89.93	89.30	-2	5,502	-0.04%
2021/01/21	7	97.21	5	97.70	98.00	2	5,498	0.04%
2021/01/20	4.1	107.50	4	98.50	97.20	0.1	5,535	0.00%
2021/01/19	5.1	113.49	6	109.50	108.00	-0.9	5,462	-0.02%
2021/01/18	4	121.38	3	112.50	112.50	1	5,457	0.02%
2021/01/11	1	118.00	0	0.00	116.50	1	5,670	0.02%
2021/01/08	0	0.00	1	122.50	121.00	-1	5,670	-0.02%
2020/12/31	4	143.88	2	136.25	135.00	2	5,629	0.04%
2020/12/30	4	143.88	6	142.58	142.00	-2	5,459	-0.04%
2020/12/29	4	139.25	3	138.00	142.50	1	5,358	0.02%
2020/12/28	4	138.63	4.2	141.19	144.00	-0.2	5,167	0.00%
2020/12/25	6.1	138.82	6.4	134.17	131.00	-0.2	4,941	0.00%
2020/12/24	0	0.00	0.2	135.50	135.50	-0.2	4,656	0.00%
2020/12/23	0	0.00	5	128.00	132.00	-5	4,643	-0.11%
2020/12/10	10	122.35	4	122.03	116.50	6	4,571	0.13%
2020/12/09	1.3	137.71	5	133.10	121.50	-3.7	4,192	-0.09%
2020/12/08	5	131.20	7	133.79	134.50	-2	3,903	-0.05%
2020/12/07	2	120.75	4.1	120.79	122.50	-2.1	3,833	-0.05%
2020/12/04	4.1	110.40	3.1	111.34	111.50	1	3,828	0.03%
2020/11/30	0	0.00	1	101.00	101.00	-1	4,060	-0.02%
2020/11/27	0	0.00	150	95.00	95.00	-150	4,199	-3.57%	大賣/鉅額交易
2020/11/20	1	95.00	1	95.00	94.00	0	4,171	0.00%
2020/11/19	0	0.00	1	104.00	104.00	-1	4,109	-0.02%
2020/11/18	1	95.00	3	96.00	97.50	-2	3,982	-0.05%
2020/11/17	4	90.20	4	90.13	88.70	0	3,889	0.00%
2020/11/16	4	84.65	3.2	86.19	89.90	0.8	3,808	0.02%
2020/11/13	2	79.35	2	80.90	82.00	0	3,754	0.00%
2020/11/12	8	74.43	7	74.93	74.60	1	3,670	0.03%
2020/11/11	7	73.66	6	75.23	75.70	1	3,475	0.03%
2020/11/10	118	68.54	41	70.54	73.30	77	3,045	2.53%	大買/
2020/11/09	44	66.70	0	0.00	66.70	44	2,636	1.67%
2020/11/06	2	58.50	0	0.00	60.70	2	2,612	0.08%
2020/11/05	3	55.50	4.1	55.25	55.20	-1.1	2,569	-0.04%
2020/11/04	4	55.60	4	54.33	54.30	0	2,553	0.00%
2020/11/03	2	55.65	6	54.48	54.30	-4	2,553	-0.16%
2020/11/02	5	55.94	4	54.70	54.70	1	2,564	0.04%
2020/10/30	9	56.70	1	55.00	56.20	8	2,562	0.31%
2020/10/29	4	55.85	6	56.87	57.20	-2	2,556	-0.08%
2020/10/28	2	55.45	2	55.45	55.00	0	2,477	0.00%
2020/10/27	4	54.55	7	53.80	53.80	-3	2,394	-0.13%
2020/10/26	5	54.26	15	54.23	53.70	-10	2,431	-0.41%
2020/10/23	4	54.13	2	54.25	55.40	2	2,610	0.08%
2020/10/22	8	54.70	50	53.88	54.50	-42	2,666	-1.57%
2020/10/21	8	50.68	8	52.30	51.90	0	2,497	0.00%
2020/10/20	5	49.80	0	0.00	48.90	5	2,435	0.21%
2020/10/19	5	50.50	0	0.00	49.35	5	2,434	0.21%
2020/10/16	25	49.96	1	49.35	49.35	24	2,430	0.99%
2020/10/15	1	51.50	0	0.00	50.60	1	2,425	0.04%
2020/10/14	0	0.00	1	50.80	50.80	-1	2,424	-0.04%
2020/10/13	2	52.55	0	0.00	51.20	2	2,422	0.08%
2020/10/06	0	0.00	1	51.10	50.90	-1	2,371	-0.04%
2020/09/25	0	0.00	1	49.00	49.00	-1	2,464	-0.04%
2020/09/24	2	50.05	1	50.40	50.00	1	2,453	0.04%
2020/09/23	6	52.53	11	51.37	50.60	-5	2,451	-0.20%
2020/09/22	6	51.83	1	49.50	51.90	5	2,451	0.20%
2020/09/18	5	52.80	5	52.02	51.80	0	2,438	0.00%
2020/09/17	0	0.00	1	52.30	52.30	-1	2,433	-0.04%
2020/09/15	0	0.00	5	52.50	52.20	-5	2,428	-0.21%
2020/09/14	5	53.00	0	0.00	52.60	5	2,426	0.21%
2020/09/11	0	0.00	40	55.75	52.10	-40	2,415	-1.66%
2020/09/10	2	58.80	0	0.00	57.10	2	2,340	0.09%
2020/09/08	1	57.60	11	56.24	58.60	-10	2,237	-0.45%
2020/09/07	9	53.41	2	54.30	55.00	7	2,111	0.33%
2020/09/04	8	50.81	0	0.00	52.10	8	2,083	0.38%
2020/09/03	47	55.71	0	0.00	54.20	47	2,030	2.32%
2020/09/02	9	53.90	4	53.00	55.30	5	1,891	0.26%
2020/08/31	4	50.14	0	0.00	50.00	4	1,775	0.23%
2020/08/27	10	48.88	0	0.00	49.20	10	1,775	0.56%
2020/08/21	0	0.00	1.1	46.52	46.50	-1.1	1,931	-0.06%
2020/08/20	7	47.91	3	46.60	46.20	4	1,922	0.21%
2020/08/19	13	50.35	0	0.00	49.60	13	1,892	0.69%
2020/08/14	0	0.00	1	47.35	47.00	-1	1,758	-0.06%
2020/08/13	1	46.25	0	0.00	46.15	1	1,741	0.06%
2020/08/07	0	0.00	9	47.85	47.90	-9	1,763	-0.51%
2020/08/06	1	50.20	1	49.95	49.10	0	1,800	0.00%
2020/08/05	0	0.00	2	48.80	48.80	-2	1,785	-0.11%
2020/08/04	2	51.08	2	48.85	48.85	0	1,804	0.00%
2020/08/03	10	54.20	1	53.00	53.00	9	1,802	0.50%
2020/07/31	1	52.40	1	54.10	54.10	0	1,787	0.00%
2020/07/30	1	53.40	0	0.00	53.10	1	1,772	0.06%
2020/07/29	3	54.60	4	55.03	53.80	-1	1,784	-0.06%
2020/07/28	2	50.60	0	0.00	51.80	2	1,620	0.12%
2020/07/07	0	0.00	1	50.00	51.60	-1	1,581	-0.06%
2020/07/02	0	0.00	3	49.35	49.35	-3	1,519	-0.20%
2020/07/01	0.3	49.10	0	0.00	49.35	0.3	1,510	0.02%
2020/06/30	3	48.40	0	0.00	48.45	3	1,500	0.20%
2020/06/23	1	49.20	0	0.00	48.85	1	1,479	0.07%
2020/06/19	0	0.00	25	50.50	49.80	-25	1,460	-1.71%
2020/06/18	0	0.00	1	50.50	50.40	-1	1,456	-0.07%
2020/06/11	1	53.30	0	0.00	51.40	1	1,420	0.07%
2020/06/08	0	0.00	3	52.10	51.10	-3	1,349	-0.22%
2020/06/05	0	0.00	8	52.50	52.20	-8	1,332	-0.60%
2020/06/03	2	51.40	3	51.00	51.90	-1	1,291	-0.08%
2020/06/02	2	53.60	2	53.30	52.00	0	1,268	0.00%
2020/05/29	3	51.00	0	0.00	50.70	3	1,145	0.26%
2020/05/28	0	0.00	1	48.40	48.30	-1	1,065	-0.09%
2020/05/26	0	0.00	2	47.85	48.00	-2	1,071	-0.19%
2020/05/22	0	0.00	2	48.90	48.05	-2	1,097	-0.18%
2020/05/20	1	50.00	1	49.55	49.55	0	1,092	0.00%
2020/05/19	1	49.10	0.7	50.00	48.95	0.3	1,093	0.03%
2020/05/15	3	50.73	1	52.20	50.90	2	1,106	0.18%
2020/05/14	8	52.95	14	53.54	53.70	-6	1,094	-0.55%
2020/05/13	4	52.18	5	53.58	51.20	-1	1,090	-0.09%
2020/05/12	0	0.00	5	50.54	50.30	-5	1,045	-0.48%
2020/05/11	9	51.91	0	0.00	52.60	9	1,067	0.84%
2020/05/08	4	51.08	0	0.00	52.80	4	1,125	0.36%
2020/05/07	0	0.00	5	50.50	48.00	-5	1,066	-0.47%
2020/05/06	33	49.65	1	48.60	48.90	32	1,042	3.07%
2020/05/05	0	0.00	3	50.97	49.25	-3	1,027	-0.29%
2020/05/04	9	48.83	4	48.71	50.00	5	955	0.52%
2020/04/30	3	45.87	0	0.00	45.50	3	879	0.34%
2020/04/27	1	42.35	0	0.00	41.90	1	834	0.12%
2020/04/23	0	0.00	0.5	41.00	40.60	-0.5	816	-0.07%
2020/04/17	0	0.00	1	42.70	41.55	-1	797	-0.13%
2020/04/16	1	43.80	1	42.80	42.80	0	808	0.00%
2020/04/15	1	45.45	0	0.00	43.85	1	811	0.12%
2020/03/20	1	31.60	0	0.00	31.60	1	946	0.11%
2020/03/17	2	36.60	0	0.00	34.85	2	938	0.21%
2020/03/12	1	47.30	0	0.00	47.30	1	912	0.11%
2020/03/03	0	0.00	1	58.60	58.00	-1	878	-0.11%
2020/02/27	4	60.10	6	61.90	59.00	-2	873	-0.23%
2020/02/26	2	64.35	1	65.00	62.80	1	858	0.12%
2020/02/20	0	0.00	1	63.20	62.70	-1	813	-0.12%
2020/02/19	1	63.70	0	0.00	63.50	1	820	0.12%
2020/02/14	0	0.00	1	64.80	64.60	-1	799	-0.13%
2020/02/13	0	0.00	1	63.40	63.40	-1	747	-0.13%
2020/02/12	2	63.85	3	63.27	63.70	-1	754	-0.13%
2020/02/11	2	62.00	1	62.30	63.00	1	710	0.14%
2020/02/10	1	57.40	1	59.50	59.50	0	611	0.00%
2020/02/04	0	0.00	5	51.70	51.90	-5	598	-0.84%
2020/01/31	0	0.00	11	57.10	55.60	-11	623	-1.77%
2020/01/14	0	0.00	10	63.00	63.20	-10	878	-1.14%
2020/01/13	5	62.84	0	0.00	63.10	5	879	0.57%
2020/01/10	0	0.00	10	63.50	62.60	-10	881	-1.13%
2020/01/09	0	0.00	5	67.20	65.40	-5	861	-0.58%
2020/01/08	16	67.66	0	0.00	66.60	16	858	1.86%
2020/01/07	11	68.41	5	69.60	67.00	6	834	0.72%
2019/12/23	3	65.90	1	65.20	65.20	2	953	0.21%
2019/11/25	0.4	63.50	1	63.90	63.70	-0.6	1,012	-0.06%
2019/11/18	1	66.50	1	66.30	66.20	0	1,065	0.00%
2019/11/13	3	66.97	2	66.60	66.60	1	1,080	0.09%
2019/11/11	2	67.90	2	67.25	66.90	0	1,137	0.00%
2019/11/08	1	66.90	0	0.00	66.50	1	1,135	0.09%
2019/11/06	1	68.40	6	67.20	67.20	-5	1,167	-0.43%
2019/11/05	0	0.00	1	68.00	67.80	-1	1,178	-0.08%
2019/11/01	1	68.60	0	0.00	69.00	1	1,247	0.08%
2019/10/31	3	69.90	4	68.50	68.50	-1	1,288	-0.08%
2019/10/30	2	69.80	4	69.00	69.10	-2	1,300	-0.15%
2019/10/29	33	73.94	21	71.63	70.00	12	1,285	0.93%
2019/10/28	2	70.50	1	71.50	72.20	1	1,133	0.09%
2019/10/23	1	68.00	0	0.00	66.60	1	1,085	0.09%
2019/10/22	0.4	67.00	0	0.00	67.50	0.4	1,083	0.04%
2019/10/18	1	66.70	0	0.00	66.00	1	1,074	0.09%
2019/10/15	1	68.00	1	67.10	65.50	0	1,062	0.00%
2019/10/14	1	69.80	0	0.00	67.20	1	1,047	0.10%
2019/10/09	1	68.30	0	0.00	69.00	1	1,017	0.10%
2019/10/04	4	63.60	0	0.00	65.40	4	1,370	0.29%
2019/10/03	0	0.00	4	62.20	64.60	-4	1,407	-0.28%
2019/10/01	0.4	61.80	0	0.00	61.80	0.4	1,450	0.03%
2019/09/27	0	0.00	1	60.00	60.60	-1	1,441	-0.07%
2019/09/12	0	0.00	1	67.60	67.60	-1	1,701	-0.06%
2019/09/11	1	67.60	0	0.00	67.40	1	1,764	0.06%
2019/09/10	1	67.50	0	0.00	68.40	1	1,956	0.05%
2019/09/06	1	69.30	1	69.30	69.30	0	2,003	0.00%
2019/09/04	6	69.57	1	69.60	69.00	5	2,032	0.25%
2019/09/02	1	68.10	1	68.40	68.20	0	2,025	0.00%
2019/08/30	1	67.50	1	68.10	67.40	0	2,030	0.00%
2019/08/29	2	67.55	4	67.63	67.60	-2	2,039	-0.10%
2019/08/28	0	0.00	1	68.20	68.00	-1	2,056	-0.05%
2019/08/27	1	69.40	1	69.80	68.90	0	2,055	0.00%
2019/08/26	1	69.60	6	69.32	69.10	-5	2,053	-0.24%
2019/08/21	8	69.39	3	69.40	69.70	5	2,083	0.24%
2019/08/16	1	68.50	0	0.00	68.20	1	2,081	0.05%
2019/08/15	0	0.00	2	67.55	67.30	-2	2,073	-0.10%
2019/08/14	4	75.50	5	72.36	71.40	-1	2,048	-0.05%
2019/08/13	1	76.10	0	0.00	76.10	1	2,052	0.05%
2019/08/12	6	76.83	6	78.27	77.60	0	2,085	0.00%
2019/08/07	1	77.50	0	0.00	76.30	1	2,215	0.05%
2019/08/06	2	79.60	0	0.00	76.90	2	2,353	0.08%
2019/08/05	3	77.53	3	78.07	78.10	0	2,387	0.00%
2019/08/02	3	79.57	3	78.47	76.00	0	2,383	0.00%
2019/08/01	1	77.50	1	78.10	78.10	0	2,371	0.00%
2019/07/31	1	76.40	1	76.90	76.90	0	2,344	0.00%
2019/07/30	2	77.75	14	76.84	76.80	-12	2,352	-0.51%
2019/07/29	1	81.00	13	80.02	79.70	-12	2,370	-0.51%
2019/07/16	1	76.90	0	0.00	76.00	1	2,492	0.04%
2019/07/12	29	81.97	3	80.57	80.20	26	2,520	1.03%
2019/07/11	17	87.62	34	85.43	85.00	-17	2,417	-0.70%
2019/07/10	18	86.40	1	87.40	87.40	17	2,238	0.76%
2019/07/09	0	0.00	2	82.40	79.50	-2	2,132	-0.09%
2019/07/08	2	82.45	3	82.33	81.70	-1	2,117	-0.05%
2019/07/03	3	79.70	0	0.00	79.90	3	2,239	0.13%
2019/06/27	0	0.00	1	82.60	80.00	-1	2,754	-0.04%
2019/06/26	0	0.00	0.2	80.50	81.10	-0.2	2,769	-0.01%
2019/06/21	6.2	81.96	15	82.13	79.50	-8.8	2,915	-0.30%
2019/06/20	2	78.55	2	78.50	78.00	0	2,763	0.00%
2019/06/19	1	76.60	1	76.00	76.00	0	2,715	0.00%
2019/06/18	2	77.15	2	78.40	76.00	0	2,719	0.00%
2019/06/17	1	73.50	0	0.00	72.90	1	2,678	0.04%
2019/06/14	0	0.00	1	70.50	69.70	-1	2,680	-0.04%
2019/06/13	1	71.50	0	0.00	70.40	1	2,680	0.04%
2019/05/20	0	0.00	3	70.13	69.90	-3	2,976	-0.10%
2019/05/17	3	70.80	3	68.97	67.80	0	3,038	0.00%
2019/05/16	2	76.10	1	73.00	73.20	1	3,008	0.03%
2019/05/15	2	78.15	3	74.37	73.80	-1	3,107	-0.03%
2019/05/14	6	74.25	5	74.80	75.80	1	3,044	0.03%
2019/05/13	2	69.80	4	71.33	70.00	-2	2,900	-0.07%
2019/05/10	0	0.00	30	66.37	66.10	-30	2,822	-1.06%
2019/05/09	1	69.00	0	0.00	68.00	1	2,808	0.04%
2019/05/08	0	0.00	1	68.20	68.20	-1	2,783	-0.04%
2019/05/07	11	69.50	0	0.00	68.60	11	2,790	0.39%
2019/05/06	2	69.80	2	69.70	68.00	0	2,815	0.00%
2019/05/03	2	68.00	3	68.27	67.80	-1	2,821	-0.04%
2019/05/02	1	66.00	1	66.50	66.30	0	2,810	0.00%
2019/04/30	0	0.00	1	65.30	65.60	-1	2,821	-0.04%
2019/04/29	3	67.33	13	65.86	65.20	-10	2,844	-0.35%
2019/04/26	2	67.40	3	68.00	67.90	-1	2,934	-0.03%
2019/04/25	1	70.20	32	69.92	69.70	-31	2,990	-1.04%
2019/04/24	11	71.95	0	0.00	70.90	11	3,009	0.37%
2019/04/23	16	70.50	0	0.00	70.10	16	2,980	0.54%
2019/04/22	0	0.00	1	67.90	67.70	-1	2,949	-0.03%
2019/04/18	0	0.00	1	72.90	71.00	-1	2,966	-0.03%
2019/04/17	0	0.00	4	73.40	73.20	-4	3,017	-0.13%
2019/04/16	0	0.00	1	73.60	73.20	-1	3,023	-0.03%
2019/04/15	22	74.12	0	0.00	74.50	22	3,037	0.72%
2019/04/12	1	73.10	25	71.98	71.90	-24	3,034	-0.79%
2019/04/11	6	74.02	4	72.90	73.50	2	3,027	0.07%
2019/04/10	30	74.75	0	0.00	72.90	30	3,024	0.99%
2019/04/09	11	83.05	1	81.00	81.00	10	2,995	0.33%
2019/04/08	70	85.62	57	84.58	83.40	13	3,035	0.43%
2019/04/03	5	77.84	4	78.48	79.30	1	2,943	0.03%
2019/04/01	0	0.00	80	69.45	68.70	-80	3,087	-2.59%
2019/03/28	81	71.06	0	0.00	68.20	81	3,261	2.48%
2019/03/27	0	0.00	50	67.84	67.90	-50	3,153	-1.59%
2019/03/26	27	70.34	8	69.58	69.00	19	3,159	0.60%
2019/03/25	30	69.50	0	0.00	69.10	30	3,183	0.94%
2019/03/22	0	0.00	75	68.78	68.50	-75	3,151	-2.38%
2019/03/21	17	70.59	5	70.86	69.40	12	3,124	0.38%
2019/03/20	41	70.63	8	70.23	68.70	33	3,073	1.07%
2019/03/19	11	66.91	1	69.80	69.80	10	2,923	0.34%
2019/03/15	0	0.00	40	64.18	63.40	-40	2,877	-1.39%
2019/03/13	5	66.00	1	64.70	64.60	4	2,887	0.14%
2019/03/12	6	66.87	0	0.00	65.20	6	2,893	0.21%
2019/03/11	31	66.67	1	65.90	65.90	30	2,903	1.03%
2019/03/08	21	64.55	1	64.80	65.30	20	2,926	0.68%
2019/03/07	1	66.10	0	0.00	63.50	1	2,924	0.03%
2019/03/06	0	0.00	1	65.90	66.60	-1	2,962	-0.03%
2019/02/27	1	64.10	1	64.00	64.50	0	2,984	0.00%
2019/02/25	2	69.30	2	68.60	68.80	0	3,000	0.00%
2019/02/22	1	68.00	13	67.77	67.90	-12	2,984	-0.40%
2019/02/21	13	69.73	2	69.70	69.60	11	2,964	0.37%
2019/02/20	2	69.10	1	70.00	68.70	1	2,922	0.03%
2019/02/18	1	64.10	2.1	63.77	67.80	-1.1	2,736	-0.04%
2019/02/15	3	62.63	2	62.10	61.70	1	2,665	0.04%
2019/02/14	0	0.00	91	67.40	64.10	-91	2,651	-3.43%
2019/02/13	0	0.00	2	61.40	63.20	-2	2,495	-0.08%
2019/02/12	5	57.02	2	57.10	57.50	3	2,481	0.12%
2019/02/11	0	0.00	15	56.60	56.40	-15	2,528	-0.59%
2019/01/30	5	57.50	0	0.00	57.00	5	2,544	0.20%
2019/01/29	12	57.88	3	57.03	57.00	9	2,570	0.35%
2019/01/28	4	58.70	4	57.40	57.60	0	2,600	0.00%
2019/01/25	12	60.87	0	0.00	58.50	12	2,728	0.44%
2019/01/24	60	59.09	4	59.08	59.50	56	2,718	2.06%
2019/01/23	21	57.53	0	0.00	57.20	21	2,681	0.78%
2019/01/22	3	57.43	3	57.50	57.10	0	2,681	0.00%
2019/01/21	4	58.00	3	58.40	57.40	1	2,675	0.04%
2019/01/18	2	58.50	44	58.77	59.00	-42	2,658	-1.58%
2019/01/17	22	56.24	2	58.50	57.10	20	2,570	0.78%
2019/01/16	1	56.00	1	55.00	55.00	0	2,512	0.00%
2019/01/15	0	0.00	1	54.20	54.20	-1	2,492	-0.04%
2019/01/14	21	54.85	1	54.90	53.10	20	2,490	0.80%
2019/01/11	0	0.00	5	52.10	53.50	-5	2,484	-0.20%
2019/01/10	0	0.00	0	54.40	54.40	0	2,453	0.00%
2019/01/09	1	55.30	3	55.46	54.10	-2	2,461	-0.08%
2019/01/08	3	52.00	2	51.60	52.80	1	2,471	0.04%
2019/01/07	1	53.00	0	52.80	52.90	1	2,467	0.04%
2019/01/02	0	0.00	1	57.10	54.50	-1	2,451	-0.04%
2018/12/27	3	56.97	2	55.80	55.20	1	2,398	0.04%
2018/12/26	5	59.06	6	58.62	56.40	-1	2,310	-0.04%
2018/12/25	10.2	64.04	6	63.88	62.60	4.2	2,180	0.19%
2018/12/24	2	57.00	2	60.00	61.10	0	1,941	0.00%
2018/12/22	5	55.20	4	56.60	55.60	1	1,804	0.06%
2018/12/21	2	50.80	1	51.40	52.50	1	1,708	0.06%
2018/12/19	0	0.00	1	48.20	47.30	-1	1,702	-0.06%
2018/12/18	1	46.15	0	0.00	47.05	1	1,706	0.06%
2018/12/17	0	0.00	1	45.00	44.70	-1	1,712	-0.06%
2018/12/06	0	0.00	1	51.90	48.00	-1	1,802	-0.06%
2018/12/03	1	53.40	0	0.00	53.00	1	1,827	0.05%
2018/11/29	1	53.00	0	0.00	51.00	1	1,863	0.05%
2018/11/28	1	51.30	2	51.50	51.20	-1	1,826	-0.05%
2018/11/23	1	47.40	1	48.65	47.85	0	1,986	0.00%
2018/11/22	3	50.33	2	51.15	48.20	1	2,028	0.05%
2018/11/21	0	0.00	1	48.20	48.20	-1	2,004	-0.05%
2018/11/15	1	47.85	1	47.80	47.80	0	2,051	0.00%
2018/11/14	2	49.55	0	0.00	49.10	2	2,106	0.09%
2018/11/12	0	0.00	1	48.40	48.40	-1	2,167	-0.05%
2018/11/08	1	52.40	3	50.77	51.00	-2	2,241	-0.09%
2018/11/07	1	47.45	1	49.00	48.95	0	2,226	0.00%
2018/11/06	3	49.83	2	45.68	46.75	1	2,204	0.05%
2018/11/05	1	50.40	1	50.00	48.95	0	2,190	0.00%
2018/11/02	4	50.33	3	50.70	51.40	1	2,166	0.05%
2018/10/31	0	0.00	1	42.50	42.50	-1	2,044	-0.05%
2018/10/30	2	40.35	2.3	40.89	40.80	-0.3	2,073	-0.01%
2018/10/24	1	49.05	0	0.00	48.15	1	2,158	0.05%
2018/10/18	0	0.00	1	51.90	50.70	-1	2,497	-0.04%
2018/10/16	1	54.00	1	53.80	52.00	0	2,571	0.00%
2018/10/12	1	50.00	0	0.00	50.80	1	2,625	0.04%
2018/10/05	2	59.30	2	63.35	58.20	0	2,839	0.00%
2018/09/28	3	72.73	2	71.75	70.10	1	2,966	0.03%
2018/09/21	1	69.00	2	64.00	67.80	-1	3,045	-0.03%
2018/09/20	2	63.25	1	63.50	63.00	1	3,004	0.03%
2018/09/19	0	0.00	1	65.00	65.00	-1	3,007	-0.03%
2018/09/18	1	68.70	1	65.60	65.50	0	3,015	0.00%
2018/09/17	1	71.90	0	0.00	72.00	1	3,041	0.03%
2018/09/14	0	0.00	1	72.50	73.20	-1	3,094	-0.03%
2018/09/06	1	83.00	0	0.00	81.00	1	3,167	0.03%
2018/09/03	1	89.70	0	0.00	88.50	1	3,249	0.03%
2018/08/31	3	90.37	4	91.18	88.20	-1	3,279	-0.03%
2018/08/30	2	91.30	0	0.00	87.70	2	3,228	0.06%
2018/08/23	1	82.50	0	0.00	81.60	1	3,532	0.03%
2018/08/22	2	82.80	4	83.30	81.50	-2	3,609	-0.06%
2018/08/17	1	85.70	1	85.00	82.80	0	3,577	0.00%
2018/08/16	2	90.00	2	90.95	90.00	0	3,620	0.00%
2018/08/15	1.1	88.10	0	0.00	88.10	1.1	3,572	0.03%
2018/08/14	1	100.00	0	0.00	97.80	1	3,615	0.03%
2018/08/13	1	107.50	3	107.50	107.50	-2	3,632	-0.06%
2018/08/10	2	138.25	2	136.00	136.00	0	3,675	0.00%
2018/08/09	4	137.38	3	137.00	137.00	1	3,702	0.03%
2018/08/08	1	138.50	1	136.00	136.00	0	3,773	0.00%
2018/08/07	4	135.75	7	138.07	140.00	-3	3,857	-0.08%
2018/08/06	4	138.00	3	134.50	132.50	1	3,942	0.03%
2018/08/03	1	144.50	3	142.50	142.00	-2	4,055	-0.05%
2018/08/02	10	144.45	1	147.50	143.50	9	4,334	0.21%
2018/08/01	2	145.75	4	144.63	146.50	-2	4,300	-0.05%
2018/07/31	8	144.25	7	144.00	144.00	1	4,278	0.02%
2018/07/30	2	148.25	3	142.67	142.50	-1	4,266	-0.02%
2018/07/27	19	145.11	19	147.47	147.50	0	4,229	0.00%
2018/07/26	4	151.38	3	148.00	144.50	1	4,175	0.02%
2018/07/25	1	150.00	6	149.58	151.00	-5	4,059	-0.12%
2018/07/24	2	137.00	4	139.00	137.50	-2	3,983	-0.05%
2018/07/23	2	134.75	2	132.25	132.00	0	3,931	0.00%
2018/07/20	4	135.13	5	133.30	130.50	-1	3,915	-0.03%
2018/07/19	5	139.60	4	140.00	140.00	1	3,891	0.03%
2018/07/18	3	137.83	3	137.00	140.00	0	3,829	0.00%
2018/07/17	3	129.33	6	129.50	131.00	-3	3,711	-0.08%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/13	1	122.50	1	121.50	120.00	0	3,634	0.00%
2018/07/12	1	122.00	0	0.00	121.00	1	3,954	0.03%
2018/07/10	2	116.00	1	115.50	117.50	1	4,104	0.02%
2018/07/09	2	122.00	0.5	119.50	119.50	1.5	4,169	0.04%
2018/07/06	8	127.56	6	125.50	128.00	2	4,224	0.05%
2018/07/05	13	130.73	10	131.10	125.00	3	4,153	0.07%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,956	-0.03%
2018/07/03	0	0.00	1	115.50	112.00	-1	3,942	-0.03%
2018/07/02	2	113.00	0	0.00	113.00	2	3,933	0.05%
2018/06/28	0	0.00	22	119.18	116.50	-22	3,901	-0.56%
2018/06/27	20	126.18	0	0.00	123.00	20	3,892	0.51%
2018/06/26	4	117.25	6	116.83	123.00	-2	3,858	-0.05%
2018/06/25	1	119.00	0	0.00	117.50	1	3,808	0.03%
2018/06/19	1	150.50	1	151.00	149.00	0	4,048	0.00%
2018/06/13	1	153.50	1	154.50	150.50	0	4,117	0.00%
2018/06/12	1	164.00	3	160.17	156.50	-2	4,086	-0.05%
2018/06/11	2	166.50	1	167.00	163.50	1	4,045	0.02%
2018/06/08	2	167.75	2	165.00	165.00	0	3,959	0.00%
2018/06/06	3	164.83	6	167.25	165.00	-3	3,866	-0.08%
2018/06/05	9	161.28	9	162.83	169.00	0	3,737	0.00%
2018/06/04	6	155.42	5	155.10	154.00	1	3,640	0.03%
2018/06/01	6	151.00	8	150.69	152.00	-2	3,588	-0.06%
2018/05/31	3	152.33	1	155.50	143.00	2	3,520	0.06%
2018/05/30	5	142.00	6	143.50	149.00	-1	3,421	-0.03%
2018/05/29	2	139.00	1	134.50	135.50	1	3,347	0.03%
2018/05/28	1	145.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	0	0.00	1	146.00	143.50	-1	3,335	-0.03%
2018/05/24	6	140.17	2	140.25	143.50	4	3,291	0.12%
2018/05/22	1	171.00	2	173.50	167.00	-1	3,275	-0.03%
2018/05/21	0	0.00	5	167.30	166.00	-5	3,266	-0.15%
2018/05/18	2	162.00	1	162.00	161.00	1	3,534	0.03%
2018/05/17	1	158.50	2	158.75	157.50	-1	3,751	-0.03%
2018/05/16	3	165.17	6	163.83	162.00	-3	3,886	-0.08%
2018/05/15	2	157.75	6	156.50	159.00	-4	3,991	-0.10%
2018/05/14	19	155.53	17	155.26	147.50	2	4,003	0.05%
2018/05/11	20	166.25	26	163.56	162.00	-6	4,077	-0.15%
2018/05/10	23	184.20	16	186.16	180.00	7	4,111	0.17%
2018/05/09	2	166.25	0	0.00	176.00	2	3,853	0.05%
2018/05/08	0	0.00	1	160.00	160.00	-1	3,884	-0.03%
2018/05/04	1	157.00	1	165.00	167.00	0	3,997	0.00%
2018/05/03	1	141.00	1	152.00	152.00	0	4,039	0.00%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/27	0	0.00	2	189.00	192.50	-2	4,199	-0.05%
2018/04/25	1	163.00	0	0.00	178.50	1	4,295	0.02%
2018/04/23	2	171.50	0	0.00	181.00	2	4,843	0.04%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	3	234.67	2	245.25	235.00	1	5,335	0.02%
2018/04/17	4	260.00	0	0.00	249.50	4	5,068	0.08%
2018/04/16	2	282.50	1	277.50	277.00	1	4,999	0.02%
2018/04/13	2	320.00	39	344.95	307.50	-37	4,988	-0.74%
2018/04/12	2	350.50	0	0.00	341.50	2	4,988	0.04%
2018/04/10	0	0.00	1	412.00	399.00	-1	5,221	-0.02%
2018/04/03	4	407.13	0	0.00	415.00	4	5,411	0.07%
2018/04/02	2	370.00	0.9	379.50	380.00	1.1	5,440	0.02%
2018/03/30	1	330.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	0	0.00	1	380.00	372.00	-1	5,535	-0.02%
2018/03/26	8	392.75	4	381.00	369.00	4	5,587	0.07%
2018/03/23	3	365.00	4.4	367.05	388.50	-1.4	5,446	-0.03%
2018/03/22	1	352.00	2	355.25	353.50	-1	5,351	-0.02%
2018/03/21	8	349.38	8	349.50	342.00	0	5,287	0.00%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/13	0	0.00	1	263.00	272.00	-1	5,285	-0.02%
2018/03/12	1	247.50	2	247.50	247.50	-1	5,303	-0.02%
2018/03/09	0	0.00	5	275.20	275.00	-5	5,370	-0.09%
2018/03/02	0	0.00	1	270.00	305.00	-1	6,125	-0.02%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/22	23	235.70	22	233.39	236.50	1	6,229	0.02%
2018/02/21	1	210.00	0	0.00	215.00	1	6,185	0.02%
2018/02/12	26	191.33	29	190.21	195.50	-3	6,108	-0.05%
2018/02/09	14	174.46	7.1	176.09	178.00	6.9	5,806	0.12%
2018/02/08	2	148.75	1	151.00	162.00	1	5,565	0.02%
2018/02/07	6	162.25	1	162.00	161.50	5	5,401	0.09%
2018/02/06	6	159.50	4	163.63	157.50	2	5,232	0.04%
2018/02/05	18.1	181.45	2	180.00	175.00	16.1	5,153	0.31%
2018/02/02	8	177.13	4	185.00	191.00	4	4,990	0.08%
2018/02/01	0	0.00	1	172.00	174.00	-1	4,841	-0.02%
2018/01/31	7	170.14	2	170.00	170.50	5	4,806	0.10%
2018/01/30	2	166.75	11	171.36	176.50	-9	4,760	-0.19%
2018/01/29	13	169.73	3	164.67	174.00	10	4,697	0.21%
2018/01/26	2	153.25	0	0.00	158.50	2	4,640	0.04%
2018/01/25	0	0.00	8	146.38	144.50	-8	4,582	-0.17%
2018/01/24	5	152.80	1	155.00	147.00	4	4,520	0.09%
2018/01/23	4	143.00	7	143.00	143.00	-3	4,436	-0.07%
2018/01/22	1	130.00	2	126.25	130.00	-1	4,367	-0.02%
2018/01/19	3	128.00	5	128.70	126.50	-2	4,344	-0.05%
2018/01/18	20	138.35	22	139.91	140.50	-2	4,263	-0.05%
2018/01/17	26	135.90	28	136.98	135.50	-2	4,042	-0.05%
2018/01/16	61	133.51	60.9	131.62	134.00	0.1	3,690	0.00%
2018/01/15	80	121.49	109	120.05	122.00	-29	3,563	-0.81%	大賣/
2018/01/12	19	107.39	24.1	108.37	111.00	-5.1	3,374	-0.15%
2018/01/11	2	101.00	2	101.00	101.00	0	3,179	0.00%
2018/01/09	2	93.55	1	93.70	93.20	1	3,088	0.03%
2018/01/08	6	97.73	5	98.38	92.00	1	3,018	0.03%
2018/01/05	3.1	94.17	5	92.48	94.90	-1.9	2,944	-0.06%
2018/01/04	27	92.56	23	93.97	87.70	4	2,848	0.14%
2018/01/03	4	83.60	1.1	83.13	88.40	2.9	2,705	0.11%
2018/01/02	0	0.00	0	80.40	80.40	0	2,579	0.00%