欣技 (6160)-元大-台中中港券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
15,703張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	20	28.15	1	28.15	28.15	19	698	2.72%
2024/05/27	0	0.00	2	25.60	25.60	-2	663	-0.30%
2024/05/24	1	23.30	1	23.10	23.30	0	593	0.00%
2024/05/17	0	0.00	0.3	21.00	21.85	-0.3	588	-0.05%
2024/05/16	0	0.00	0.4	20.90	20.85	-0.4	591	-0.07%
2024/05/14	0	0.00	0.3	20.90	20.60	-0.3	597	-0.05%
2024/05/13	0	0.00	0.4	20.35	20.40	-0.4	594	-0.07%
2024/04/22	0.2	20.10	0	0.00	20.10	0.2	603	0.03%
2024/04/19	1	20.25	0	0.00	20.20	1	602	0.17%
2024/04/18	0	22.00	0	0.00	20.75	0	600	0.00%
2024/04/15	30	21.19	0	0.00	21.10	30	599	5.00%
2024/04/11	0	22.50	0	0.00	22.20	0	594	0.00%
2024/04/02	1	22.35	1	22.50	22.50	0	586	0.00%
2024/03/27	20	22.45	0	0.00	22.50	20	591	3.38%
2024/03/25	1	23.15	0	0.00	22.85	1	586	0.17%
2024/03/22	10	23.15	0	0.00	23.35	10	579	1.72%
2024/03/18	0	0.00	1	21.90	22.05	-1	519	-0.19%
2024/03/15	1	22.45	0	0.00	22.30	1	517	0.19%
2024/03/06	1	22.50	2	22.40	22.50	-1	490	-0.20%
2024/03/05	0	0.00	1	22.30	23.25	-1	434	-0.23%
2024/02/27	1	21.80	0	0.00	21.65	1	412	0.24%
2024/02/22	0	0.00	1	23.55	22.20	-1	417	-0.24%
2024/02/20	2	23.63	0	0.00	22.65	2	407	0.49%
2024/01/08	0	0.00	2	22.55	22.30	-2	367	-0.54%
2024/01/03	2	23.25	0	0.00	23.05	2	413	0.48%
2023/12/08	0	0.00	2	25.10	24.90	-2	399	-0.50%
2023/11/22	0	25.10	0	0.00	25.00	0	404	0.00%
2023/10/13	1	25.45	1	25.20	24.90	0	572	0.00%
2023/09/28	0.1	24.80	0	0.00	24.60	0.1	674	0.01%
2023/09/05	0	0.00	0.2	27.35	27.55	-0.2	1,249	-0.01%
2023/08/31	2	26.00	0	0.00	26.20	2	1,458	0.14%
2023/08/21	2	26.25	2	25.65	25.50	0	2,844	0.00%
2023/08/17	0.1	24.15	0	0.00	25.35	0.1	2,938	0.00%
2023/08/15	0	25.20	0	0.00	24.70	0	3,211	0.00%
2023/08/14	0.1	24.80	0	0.00	25.10	0.1	3,394	0.00%
2023/08/11	0	0.00	9	25.03	25.25	-9	3,806	-0.24%
2023/08/10	0	25.74	0	0.00	25.50	0	4,019	0.00%
2023/08/09	0.2	26.39	0	0.00	26.40	0.2	4,084	0.01%
2023/08/02	0	26.20	2	26.80	26.80	-2	4,767	-0.04%
2023/07/31	0.1	26.80	0	0.00	27.20	0.1	5,181	0.00%
2023/07/28	1.1	27.84	1	27.40	27.50	0.1	5,444	0.00%
2023/07/26	0.4	28.64	0	0.00	28.40	0.4	5,642	0.01%
2023/07/25	0.1	28.55	0	0.00	28.65	0.1	5,710	0.00%
2023/07/24	2	28.30	0	0.00	28.10	2	5,801	0.03%
2023/07/21	1	29.40	0	0.00	29.00	1	5,832	0.02%
2023/07/20	0	0.00	0.1	29.40	29.80	-0.1	5,920	0.00%
2023/07/19	4	29.02	2	29.00	28.50	2	5,953	0.03%
2023/07/18	0.1	29.23	5	29.10	28.90	-4.9	6,040	-0.08%
2023/07/14	0	0.00	5	30.15	29.80	-5	6,506	-0.08%
2023/07/12	4	30.08	0	0.00	29.35	4	6,948	0.06%
2023/07/11	3	30.90	0	0.00	30.30	3	7,025	0.04%
2023/07/07	1	31.40	0	0.00	31.35	1	7,105	0.01%
2023/07/05	3	31.35	0	0.00	31.85	3	7,151	0.04%
2023/06/30	0	0.00	1	30.10	30.80	-1	7,177	-0.01%
2023/06/26	0	0.00	1	32.20	32.20	-1	7,293	-0.01%
2023/06/20	5	33.50	0	0.00	33.40	5	7,829	0.06%
2023/06/19	4	34.89	3	35.13	34.40	1	7,867	0.01%
2023/06/16	3	34.72	2	34.00	34.80	1	7,882	0.01%
2023/06/15	1	33.60	0	0.00	33.95	1	7,840	0.01%
2023/06/14	2	33.15	2	32.65	33.15	0	7,802	0.00%
2023/06/12	1	32.55	3	32.70	32.55	-2	7,710	-0.03%
2023/06/09	2	36.40	3	36.25	36.15	-1	7,603	-0.01%
2023/06/07	2	36.53	0	0.00	36.35	2	7,494	0.03%
2023/06/05	11	39.07	3	38.42	38.00	8	7,327	0.11%
2023/06/02	0	36.85	5	37.89	39.65	-5	7,025	-0.07%
2023/06/01	4	37.05	5	36.42	36.05	-1	6,804	-0.01%
2023/05/31	0	0.00	6	35.43	35.45	-6	6,640	-0.09%
2023/05/30	6	36.70	0	0.00	35.10	6	6,557	0.09%
2023/05/29	0	0.00	1	35.80	34.85	-1	6,350	-0.02%
2023/05/26	1	35.00	0	0.00	34.15	1	6,190	0.02%
2023/05/23	1	35.00	1	34.95	34.95	0	6,007	0.00%
2023/05/22	0	0.00	6	35.43	35.10	-6	5,937	-0.10%
2023/05/19	2	34.43	3	34.30	34.15	-1	5,819	-0.02%
2023/05/18	6	34.78	3	34.75	34.75	3	5,651	0.05%
2023/05/17	8	34.56	4	34.91	33.60	4	5,480	0.07%
2023/05/16	7	31.96	2	33.68	33.50	5	5,057	0.10%
2023/05/15	1	31.60	1	31.90	31.50	0	4,834	0.00%
2023/05/12	2	30.68	2	31.85	31.80	0	4,762	0.00%
2023/05/11	27	33.93	25	34.11	32.20	2	4,605	0.04%
2023/05/10	1	34.10	6	33.84	35.30	-5	4,344	-0.12%
2023/05/09	2	32.35	0	0.00	32.10	2	4,163	0.05%
2023/05/08	11	35.02	12	35.38	34.00	-1	4,077	-0.02%
2023/05/05	62	35.78	55	36.14	35.05	7	3,968	0.18%
2023/05/04	12	33.68	15	33.44	35.50	-3	3,650	-0.08%
2023/05/03	5	32.00	4	31.85	32.30	1	3,373	0.03%
2023/05/02	4	31.09	3	31.77	30.70	1	3,233	0.03%
2023/04/28	4	31.43	2	31.38	31.10	2	3,163	0.06%
2023/04/27	1	29.15	2	30.35	30.45	-1	3,083	-0.03%
2023/04/26	1	27.65	4	28.91	29.10	-3	2,982	-0.10%
2023/04/25	3	29.45	4	29.50	28.05	-1	2,938	-0.03%
2023/04/24	2	28.68	0	0.00	29.15	2	2,840	0.07%
2023/04/21	1	30.00	1	31.40	29.55	0	2,798	0.00%
2023/04/20	1	33.00	1	32.45	31.65	0	2,700	0.00%
2023/04/19	10	33.87	26	33.91	33.40	-16	2,556	-0.63%
2023/04/18	24	33.29	6	34.02	31.75	18	2,199	0.82%
2023/04/17	5	29.33	6	31.10	32.15	-1	1,878	-0.05%
2023/04/14	8	29.35	3	29.38	29.25	5	1,739	0.29%
2023/04/13	2	30.08	0	0.00	30.00	2	1,627	0.12%
2023/04/12	9	30.45	9	29.44	29.50	0	1,594	0.00%
2023/04/06	0	0.00	18	28.00	28.05	-18	1,374	-1.31%
2023/03/31	1	28.55	0	0.00	28.15	1	1,362	0.07%
2023/03/30	9	28.30	0	0.00	28.15	9	1,333	0.67%
2023/03/29	9	28.75	0	0.00	27.60	9	1,315	0.68%
2023/03/28	0	0.00	3	28.18	27.90	-3	1,305	-0.23%
2023/03/27	71	27.93	70	27.72	28.45	1	1,273	0.08%
2023/03/24	83	28.05	86	28.21	28.15	-3	1,190	-0.25%
2023/03/23	2	26.43	11	26.97	27.30	-9	961	-0.94%
2023/03/22	1	24.15	0	0.00	24.85	1	623	0.16%
2023/03/21	1	21.40	5	22.25	22.60	-4	559	-0.71%
2023/03/09	2	21.23	1	21.15	20.80	1	592	0.17%
2023/03/07	1	20.35	1	20.60	20.55	0	580	0.00%
2023/03/03	1	20.90	1	19.85	19.90	0	553	0.00%
2023/02/23	1	19.60	1	19.80	20.65	0	518	0.00%
2023/02/20	0	0.00	1	19.10	19.20	-1	456	-0.22%
2023/02/07	0	0.00	1	18.35	18.40	-1	420	-0.24%
2023/02/03	1	18.00	1	18.10	17.90	0	403	0.00%
2023/01/16	1	16.80	0	0.00	16.80	1	401	0.25%
2023/01/09	1	18.10	1	18.30	18.00	0	402	0.00%
2023/01/05	1	17.95	1	18.15	18.20	0	401	0.00%
2022/12/22	1	18.25	0	0.00	18.15	1	390	0.26%
2022/12/14	0	0.00	1	18.00	18.35	-1	347	-0.29%
2022/12/13	1	17.80	0	0.00	17.75	1	344	0.29%
2022/12/12	0	0.00	7	18.10	18.00	-7	346	-2.02%
2022/12/05	0	0.00	1	19.00	18.40	-1	333	-0.30%
2022/12/01	1	18.80	1	19.00	18.55	0	306	0.00%
2022/11/28	0	0.00	2	15.25	15.25	-2	248	-0.81%
2022/11/24	10	17.05	0	0.00	15.80	10	268	3.72%
2022/11/11	0	0.00	1	14.70	14.60	-1	402	-0.25%
2022/11/10	1	14.95	0	0.00	14.80	1	404	0.25%
2022/08/12	0	0.00	1	17.55	17.55	-1	1,374	-0.07%
2022/08/11	0	0.00	2	17.75	17.50	-2	1,367	-0.15%
2022/08/09	2	18.20	1	17.95	18.15	1	1,343	0.07%
2022/08/05	2	18.35	0	0.00	18.10	2	1,315	0.15%
2022/08/04	0	0.00	2	18.55	17.70	-2	1,283	-0.16%
2022/08/03	1	18.15	3	17.90	18.00	-2	1,243	-0.16%
2022/08/02	4	20.84	1	20.75	19.50	3	1,184	0.25%
2022/08/01	0	0.00	1	19.25	20.50	-1	1,016	-0.10%
2022/07/29	1	18.50	1	18.85	18.65	0	906	0.00%
2022/07/27	5	19.39	3	18.95	18.40	2	832	0.24%
2022/07/26	3	18.10	12	18.00	18.40	-9	615	-1.46%
2022/07/25	8	16.75	0	0.00	16.75	8	531	1.51%
2022/07/21	0	0.00	3	17.78	17.70	-3	516	-0.58%
2022/07/20	1	17.65	0	0.00	17.50	1	500	0.20%
2022/07/19	3	18.78	0	0.00	18.30	3	481	0.62%
2022/07/18	0	0.00	1	17.95	18.00	-1	421	-0.24%
2022/07/14	4	18.75	3	18.83	17.90	1	377	0.27%
2022/07/13	1	17.15	1	17.60	17.60	0	273	0.00%
2022/07/12	0	0.00	1	17.65	17.05	-1	247	-0.40%
2022/07/11	1	17.65	0	0.00	17.05	1	206	0.48%
2022/07/06	0	0.00	2	14.70	14.70	-2	87	-2.28%
2022/07/05	0	0.00	1	13.50	13.40	-1	78	-1.28%
2022/07/04	1	13.25	0	0.00	13.10	1	77	1.29%
2022/04/01	0	0.00	2	16.40	16.30	-2	176	-1.13%
2022/03/29	2	17.15	0	0.00	17.05	2	192	1.04%
2021/08/30	0	0.00	1	17.60	17.45	-1	1,671	-0.06%
2021/08/11	0	0.00	1	18.45	18.15	-1	1,688	-0.06%
2021/08/09	1	20.00	0	0.00	19.40	1	1,678	0.06%
2021/08/06	0	0.00	4	20.80	20.50	-4	1,677	-0.24%
2021/08/05	1	21.20	0	0.00	20.65	1	1,699	0.06%
2021/07/28	1	21.20	0	0.00	21.30	1	1,774	0.06%
2021/07/21	3	22.50	0	0.00	22.60	3	1,964	0.15%
2021/07/20	4	22.63	0	0.00	23.00	4	2,000	0.20%
2021/07/19	4	22.70	0	0.00	23.30	4	1,992	0.20%
2021/07/16	1	23.30	0	0.00	23.25	1	1,877	0.05%
2021/07/15	4	23.56	0	0.00	23.50	4	1,877	0.21%
2021/07/13	1	25.30	1.9	25.48	25.05	-0.9	1,879	-0.05%
2021/07/08	2	24.90	0.1	24.90	24.85	1.9	1,807	0.10%
2021/07/06	1	23.50	0	0.00	23.30	1	1,764	0.06%
2021/07/05	0	0.00	2	24.30	23.85	-2	1,897	-0.11%
2021/06/29	2	22.80	0	0.00	22.75	2	1,962	0.10%
2021/06/28	0	0.00	1	24.00	23.80	-1	1,970	-0.05%
2021/06/23	0	0.00	0	25.10	23.15	0	1,971	0.00%
2021/06/22	4	25.13	2	24.35	24.15	2	1,960	0.10%
2021/06/18	0	0.00	12	24.35	23.95	-12	1,862	-0.64%
2021/05/13	0	0.00	5	18.60	18.00	-5	2,309	-0.22%
2021/05/11	1	19.35	0	0.00	19.35	1	2,271	0.04%
2021/05/10	3	21.60	2	22.20	21.50	1	2,252	0.04%
2021/05/06	12	22.67	0	0.00	21.35	12	2,248	0.53%
2021/05/05	3	23.42	2	24.25	23.55	1	2,215	0.05%
2021/05/04	5	23.38	4	23.83	23.55	1	2,213	0.05%
2021/05/03	0	0.00	3	26.58	25.85	-3	2,175	-0.14%
2021/04/29	2	26.90	1	26.60	26.90	1	2,098	0.05%
2021/04/28	0	0.00	2	26.50	25.45	-2	2,069	-0.10%
2021/04/27	0	0.00	3	25.80	25.55	-3	2,047	-0.15%
2021/04/22	3	23.75	0	0.00	23.25	3	1,950	0.15%
2021/04/14	3	24.68	3	25.73	24.60	0	1,831	0.00%
2021/04/13	1	27.00	1	27.80	26.35	0	1,829	0.00%
2021/04/12	3	25.05	1	24.70	26.90	2	1,728	0.12%
2021/04/09	2	25.50	1	25.00	25.65	1	1,616	0.06%
2021/04/08	0	0.00	4	22.65	23.35	-4	1,473	-0.27%
2021/04/06	5	21.93	0	0.00	22.05	5	1,410	0.35%
2021/03/31	1	21.05	0	0.00	21.40	1	1,366	0.07%
2021/03/18	1	22.90	1	23.65	23.30	0	1,116	0.00%
2021/03/11	0	0.00	1	18.90	19.30	-1	760	-0.13%
2021/03/09	0	0.00	1	18.00	17.30	-1	719	-0.14%
2021/03/08	36	19.54	36	18.73	17.60	0	693	0.00%
2021/03/05	0	0.00	1	18.20	18.40	-1	582	-0.17%
2021/02/22	0	0.00	2	14.05	14.65	-2	408	-0.49%
2021/02/19	2	14.60	0	0.00	14.05	2	396	0.50%
2021/01/26	3	14.60	0	0.00	14.55	3	336	0.89%
2021/01/22	0	0.00	1	14.20	14.30	-1	315	-0.32%
2021/01/19	0	0.00	1	14.75	14.80	-1	299	-0.33%
2021/01/11	2	14.98	1	14.85	15.00	1	248	0.40%
2021/01/08	1	15.20	1	15.40	15.05	0	231	0.00%
2021/01/07	1	16.00	0	0.00	16.65	1	171	0.58%
2021/01/06	2	14.85	2	15.15	15.15	0	134	0.00%
2020/05/25	0	0.00	5	12.00	11.95	-5	209	-2.39%
2020/05/20	5	12.25	0	0.00	12.20	5	203	2.45%
2020/05/07	0	0.00	1	12.50	12.40	-1	98	-1.02%
2020/05/04	1	13.10	0	0.00	12.65	1	98	1.02%
2020/04/30	0	0.00	2	12.40	12.65	-2	96	-2.08%
2020/04/28	1	12.60	0	0.00	12.70	1	103	0.97%
2020/04/24	1	12.40	0	0.00	12.40	1	98	1.02%
2019/09/24	0	0.00	1	19.20	19.50	-1	33	-2.99%
2019/07/18	0	20.10	0	0.00	20.10	0	43	0.01%
2019/05/10	0	0.00	1	20.20	20.90	-1	92	-1.08%
2019/04/17	0	0.00	5	22.40	22.40	-5	98	-5.06%
2019/04/16	1	22.50	0	0.00	22.70	1	96	1.03%
2019/03/21	4	21.58	0	0.00	21.60	4	78	5.08%
2019/03/20	1	21.50	0	0.00	21.60	1	79	1.25%
2019/03/07	1	20.90	0	0.00	21.00	1	119	0.84%
2018/12/26	0	0.00	3	24.60	24.60	-3	260	-1.15%
2018/11/27	0	0.00	1	24.50	24.95	-1	372	-0.27%
2018/11/08	0	0.00	4	24.09	24.05	-4	387	-1.03%
2018/11/05	0	0.00	1	23.30	23.30	-1	406	-0.25%
2018/11/02	5	23.00	0	0.00	23.35	5	410	1.22%
2018/10/09	1	23.30	0	0.00	22.95	1	726	0.14%
2018/10/08	1	23.55	0	0.00	23.20	1	743	0.13%
2018/10/05	0	0.00	1	25.35	25.70	-1	741	-0.13%
2018/10/02	0	0.00	2	27.00	26.50	-2	774	-0.26%
2018/09/28	1	26.20	0	0.00	26.00	1	852	0.12%
2018/09/26	1	26.25	1	26.65	26.20	0	868	0.00%
2018/09/10	1	23.55	0	0.00	24.50	1	1,042	0.10%
2018/09/05	1	26.00	5	26.00	26.00	-4	1,007	-0.40%
2018/09/04	0	0.00	6	28.48	28.85	-6	966	-0.62%
2018/09/03	10	27.33	0	0.00	27.20	10	944	1.06%
2018/08/23	1	25.90	0	0.00	25.80	1	888	0.11%
2018/08/07	0	0.00	1	27.90	27.60	-1	835	-0.12%
2018/08/03	1	27.80	0	0.00	27.75	1	819	0.12%
2018/08/02	1	27.40	4	27.16	27.05	-3	825	-0.36%
2018/08/01	1	27.35	1	26.90	26.90	0	811	0.00%
2018/07/31	0	0.00	2	27.10	28.25	-2	779	-0.26%
2018/07/30	0	0.00	1	25.90	25.90	-1	732	-0.14%
2018/07/26	1	26.85	0	0.00	25.30	1	709	0.14%
2018/07/25	2	25.80	1	25.30	25.45	1	626	0.16%
2018/07/24	5	24.98	4	25.45	25.45	1	603	0.17%
2018/07/23	2	24.90	2	25.40	25.40	0	568	0.00%
2018/07/18	10	23.35	0	0.00	23.60	10	507	1.97%
2018/07/16	0	0.00	10	22.90	23.80	-10	488	-2.05%
2018/07/06	0	0.00	1	21.90	21.90	-1	323	-0.31%
2018/07/05	1	22.35	0	0.00	22.35	1	313	0.32%
2018/07/04	0	0.00	2	22.35	22.50	-2	295	-0.68%
2018/06/28	3	23.28	0	0.00	23.40	3	215	1.39%
2018/02/06	2	19.40	0	0.00	18.70	2	168	1.19%
2018/01/30	3	20.60	0	0.00	20.80	3	152	1.97%