久正 (6167)-元大-台中中港券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
461張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	21	15.96	16.05	-21	552	-3.80%
2024/11/22	0	0.00	1	15.45	15.40	-1	541	-0.18%
2024/11/20	1	15.25	0	0.00	15.15	1	540	0.18%
2024/11/18	1	15.15	0	0.00	15.15	1	540	0.19%
2024/11/12	5	15.45	0	0.00	15.30	5	536	0.93%
2024/11/08	1	15.70	0	0.00	15.70	1	525	0.19%
2024/11/05	3	15.67	0	0.00	15.60	3	519	0.58%
2024/11/04	1	16.05	0	0.00	15.95	1	528	0.19%
2024/10/25	2	16.45	0	0.00	16.45	2	527	0.38%
2024/10/22	1	16.25	0	0.00	16.70	1	464	0.22%
2024/10/21	2	16.25	0.1	16.30	16.25	1.9	440	0.43%
2024/10/18	5	15.72	0.1	15.65	15.65	4.9	422	1.16%
2024/10/17	1	15.90	0	0.00	15.90	1	420	0.24%
2024/10/16	2	15.60	0	0.00	15.80	2	412	0.49%
2024/09/27	0	0.00	3	15.00	15.40	-3	421	-0.71%
2024/09/11	0	0.00	1	14.70	14.15	-1	461	-0.22%
2024/09/02	0	0.00	5	14.65	14.70	-5	512	-0.98%
2024/08/30	0	0.00	2	14.65	14.50	-2	521	-0.38%
2024/08/29	0	0.00	4	14.13	14.20	-4	559	-0.71%
2024/08/26	0	0.00	2	13.65	13.95	-2	677	-0.30%
2024/08/22	0	0.00	1	13.55	13.55	-1	729	-0.14%
2024/08/21	0	0.00	3	13.45	13.45	-3	742	-0.40%
2024/08/20	3	13.35	0	0.00	13.45	3	744	0.40%
2024/08/19	0	0.00	2	13.55	13.30	-2	749	-0.27%
2024/08/14	2	13.40	0	0.00	13.35	2	773	0.26%
2024/08/12	0	0.00	2	13.40	13.20	-2	784	-0.25%
2024/08/07	0	0.00	3	13.20	13.30	-3	792	-0.38%
2024/08/06	2	12.05	0	0.00	12.50	2	801	0.25%
2024/08/05	2	13.25	1	13.20	12.85	1	787	0.13%
2024/08/02	2	14.30	0	0.00	14.25	2	771	0.26%
2024/07/31	2	14.45	0	0.00	14.50	2	778	0.26%
2024/07/26	3	14.37	0	0.00	14.30	3	777	0.39%
2024/07/18	0	0.00	9	15.50	15.55	-9	766	-1.17%
2024/07/17	0	0.00	1	15.70	15.65	-1	767	-0.13%
2024/07/12	2	15.55	0	0.00	15.65	2	791	0.25%
2024/07/11	2	15.70	0	0.00	15.55	2	823	0.24%
2024/07/08	1	16.55	1	16.15	16.05	0	819	0.00%
2024/07/05	4	16.13	0	0.00	16.15	4	829	0.48%
2024/07/03	0	0.00	10	16.11	16.15	-10	811	-1.23%
2024/06/27	2	15.30	0	0.00	15.15	2	801	0.25%
2024/06/26	2	15.40	0	0.00	15.40	2	803	0.25%
2024/06/24	6	15.68	0	0.00	15.60	6	812	0.74%
2024/06/21	4	15.93	0	0.00	15.80	4	825	0.48%
2024/06/20	0	0.00	2	16.15	16.20	-2	827	-0.24%
2024/06/19	4	16.03	1	16.00	16.00	3	828	0.36%
2024/06/17	0	0.00	2	16.50	16.40	-2	835	-0.24%
2024/06/11	8	16.04	0	0.00	15.85	8	839	0.95%
2024/06/07	0	0.00	1	16.65	16.60	-1	853	-0.12%
2024/06/04	0	0.00	3	17.05	16.95	-3	885	-0.34%
2024/06/03	1	17.40	2	17.60	17.40	-1	872	-0.11%
2024/05/31	0	16.50	0	0.00	16.35	0	789	0.00%
2024/05/20	0	0.00	3	15.92	15.85	-3	1,777	-0.17%
2024/05/17	0	0.00	6	15.52	15.55	-6	1,768	-0.34%
2024/05/13	3	15.05	0	0.00	15.15	3	1,808	0.17%
2024/05/06	1	15.30	0	0.00	15.25	1	1,843	0.05%
2024/05/03	0	0.00	1	15.40	15.40	-1	1,882	-0.05%
2024/04/24	0	0.00	7	15.48	15.50	-7	2,193	-0.32%
2024/04/18	5	15.96	0	0.00	16.00	5	2,176	0.23%
2024/04/17	0	0.00	4	15.28	16.40	-4	2,159	-0.19%
2024/04/16	2	15.05	0	0.00	15.10	2	2,119	0.09%
2024/04/11	2	15.85	1	15.65	15.65	1	2,093	0.05%
2024/04/03	1	16.45	3	16.45	16.45	-2	2,061	-0.10%
2024/03/29	6	16.33	0	0.00	16.05	6	2,057	0.29%
2024/03/21	2	16.35	0	0.00	16.45	2	1,999	0.10%
2024/03/19	2	16.45	0	0.00	16.45	2	1,986	0.10%
2024/03/14	2	16.45	0	0.00	16.40	2	1,983	0.10%
2024/03/13	9	16.62	3	16.47	16.55	6	1,981	0.30%
2024/03/12	1	17.10	0	0.00	16.90	1	1,959	0.05%
2024/03/07	3	17.55	3	17.95	17.40	0	1,918	0.00%
2024/03/06	1	18.15	0	0.00	17.95	1	1,908	0.05%
2024/03/05	1	18.10	0	0.00	17.85	1	1,895	0.05%
2024/03/04	2	18.30	0	0.00	18.00	2	1,876	0.11%
2024/03/01	2	18.25	6	18.54	18.25	-4	1,784	-0.22%
2024/02/29	0	0.00	1	18.60	18.85	-1	1,715	-0.06%
2024/02/27	9	18.27	10	18.19	18.65	-1	1,602	-0.06%
2024/02/26	9	17.88	0	0.00	17.55	9	1,338	0.67%
2024/02/23	3	18.45	8	17.73	18.35	-5	1,251	-0.40%
2024/02/22	0	0.00	5	16.73	16.80	-5	894	-0.56%
2024/02/21	0	0.00	1	16.70	16.70	-1	875	-0.11%
2024/02/20	0	0.00	1	16.80	16.55	-1	872	-0.11%
2024/02/19	0	0.00	1	16.85	16.70	-1	866	-0.12%
2024/02/16	0	0.00	2	16.33	16.50	-2	848	-0.24%
2024/02/05	1	15.75	0	0.00	15.75	1	828	0.12%
2024/02/01	0	0.00	5	16.15	15.95	-5	816	-0.61%
2024/01/31	2	16.13	0	0.00	16.10	2	812	0.25%
2024/01/30	2	16.20	0	0.00	16.20	2	805	0.25%
2024/01/26	2	16.45	5	16.74	16.60	-3	783	-0.38%
2024/01/25	9	17.18	2	17.15	16.55	7	740	0.95%
2024/01/24	0	0.00	2	16.88	17.25	-2	588	-0.34%
2024/01/23	0	0.00	4	15.74	15.90	-4	445	-0.90%
2024/01/19	0	0.00	1	15.30	15.10	-1	426	-0.23%
2024/01/17	1	15.00	0	0.00	14.80	1	425	0.23%
2024/01/16	1	15.05	0	0.00	15.00	1	425	0.23%
2024/01/11	0	0.00	1	15.30	15.25	-1	433	-0.23%
2024/01/09	1	15.35	0	0.00	15.30	1	442	0.23%
2024/01/05	0	0.00	2	15.63	15.60	-2	451	-0.44%
2024/01/04	1	15.45	0	0.00	15.45	1	455	0.22%
2023/12/19	1	15.95	0	0.00	15.85	1	508	0.20%
2023/12/18	2	16.13	0	0.00	16.10	2	512	0.39%
2023/12/15	1	16.20	0	0.00	16.10	1	524	0.19%
2023/12/12	1	16.10	0	0.00	16.15	1	549	0.18%
2023/12/07	7	16.84	2	16.85	16.85	5	575	0.87%
2023/12/01	2	16.55	0	0.00	16.90	2	733	0.27%
2023/11/22	0	16.50	0	0.00	16.25	0	1,136	0.00%
2023/11/17	1	15.85	1	15.75	16.05	0	1,791	0.00%
2023/11/16	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/15	0	0.00	5	15.58	15.60	-5	1,837	-0.27%
2023/11/10	0	0.00	2	15.68	15.55	-2	1,882	-0.11%
2023/11/03	0	0.00	1	15.50	15.50	-1	2,015	-0.05%
2023/11/01	1	15.00	0	0.00	14.90	1	2,019	0.05%
2023/10/31	1	15.00	0	0.00	15.05	1	2,022	0.05%
2023/10/26	0	0.00	2	15.25	15.30	-2	2,040	-0.10%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/24	0	0.00	4	15.13	15.10	-4	2,074	-0.19%
2023/10/18	2	14.90	0	0.00	14.70	2	2,112	0.09%
2023/10/16	1	15.30	2	15.30	15.30	-1	2,146	-0.05%
2023/10/13	1	15.65	2	15.93	15.65	-1	2,171	-0.05%
2023/10/12	1	15.90	3	15.88	15.85	-2	2,187	-0.09%
2023/10/11	4	15.93	0	0.00	15.75	4	2,202	0.18%
2023/10/05	1	16.50	14	16.51	16.40	-13	2,219	-0.59%
2023/10/03	1	16.30	0	0.00	16.40	1	2,238	0.04%
2023/10/02	1	16.35	1	16.60	16.30	0	2,253	0.00%
2023/09/28	0	0.00	4	16.48	16.45	-4	2,263	-0.18%
2023/09/26	1	16.25	0	0.00	16.15	1	2,285	0.04%
2023/09/22	1	16.15	1	16.45	16.40	0	2,310	0.00%
2023/09/21	1	16.20	0	0.00	16.20	1	2,314	0.04%
2023/09/20	4	16.30	1	16.35	16.15	3	2,320	0.13%
2023/09/18	2	16.48	0	0.00	16.45	2	2,333	0.09%
2023/09/15	2	16.65	0	0.00	16.55	2	2,339	0.09%
2023/09/14	1	16.45	2	16.98	16.80	-1	2,350	-0.04%
2023/09/13	2	16.40	0	0.00	16.35	2	2,353	0.08%
2023/09/12	1	16.45	0	0.00	16.35	1	2,393	0.04%
2023/09/11	9	16.81	0	0.00	16.55	9	2,455	0.37%
2023/09/08	2	17.40	22	17.40	17.30	-20	2,563	-0.78%
2023/09/07	1	17.75	0	0.00	17.65	1	2,650	0.04%
2023/09/06	0	0.00	2	18.23	18.00	-2	2,907	-0.07%
2023/09/04	1	18.05	0	0.00	17.85	1	2,811	0.04%
2023/09/01	4	18.14	0	0.00	18.15	4	2,813	0.14%
2023/08/31	0	0.00	1	18.40	18.30	-1	2,834	-0.04%
2023/08/30	0	0.00	8	18.14	18.05	-8	2,938	-0.27%
2023/08/29	16	18.24	8	17.85	17.75	8	3,187	0.25%
2023/08/28	1	18.00	5	18.07	18.10	-4	3,038	-0.13%
2023/08/25	3	17.50	9	18.09	18.05	-6	2,997	-0.20%
2023/08/24	18	18.23	7	17.52	17.55	11	2,920	0.38%
2023/08/23	5	18.46	1	18.90	18.90	4	2,797	0.14%
2023/08/22	4	17.09	0	0.00	17.25	4	2,410	0.17%
2023/08/21	1	16.95	0	0.00	16.60	1	2,418	0.04%
2023/08/18	0	0.00	1	17.00	17.00	-1	2,512	-0.04%
2023/08/17	10	17.16	1	16.90	17.05	9	2,540	0.35%
2023/08/16	1	16.40	2	16.83	16.95	-1	2,769	-0.04%
2023/08/15	0	0.00	1	16.90	16.80	-1	2,796	-0.04%
2023/08/14	0	0.00	2	16.48	16.50	-2	2,822	-0.07%
2023/08/11	4	16.19	0	0.00	16.20	4	2,833	0.14%
2023/08/10	1	16.40	5	16.97	16.40	-4	2,847	-0.14%
2023/08/02	3	16.00	1	16.20	16.20	2	3,151	0.06%
2023/07/28	2	16.35	2	16.75	16.60	0	3,667	0.00%
2023/07/27	0	0.00	6	16.46	16.70	-6	4,275	-0.14%
2023/07/26	1	15.95	3	15.90	15.90	-2	4,479	-0.04%
2023/07/20	0	0.00	2	16.50	16.50	-2	4,793	-0.04%
2023/07/18	1	16.80	0	0.00	16.75	1	4,969	0.02%
2023/07/17	1	16.85	1	17.20	17.30	0	5,036	0.00%
2023/07/14	2	17.10	0	0.00	17.00	2	5,240	0.04%
2023/07/12	1	17.05	0	0.00	17.10	1	5,710	0.02%
2023/07/10	2	17.40	0	0.00	17.20	2	5,830	0.03%
2023/07/07	1	17.55	0	0.00	17.60	1	5,853	0.02%
2023/07/06	4	18.30	0	0.00	18.15	4	5,853	0.07%
2023/07/05	0	0.00	1	18.20	18.20	-1	5,839	-0.02%
2023/07/03	0	0.00	6	18.26	18.20	-6	5,805	-0.10%
2023/06/28	0	0.00	1	17.40	17.40	-1	5,802	-0.02%
2023/06/27	1	17.45	0	0.00	17.40	1	5,808	0.02%
2023/06/26	1	17.85	2	17.90	17.85	-1	5,796	-0.02%
2023/06/16	0	0.00	1	18.55	18.55	-1	5,827	-0.02%
2023/06/14	4	19.00	0	0.00	18.80	4	5,719	0.07%
2023/06/13	12	18.47	15	18.59	18.60	-3	5,582	-0.05%
2023/06/12	6	18.77	4	18.76	19.05	2	5,487	0.04%
2023/06/07	5	18.10	0	0.00	17.90	5	5,185	0.10%
2023/06/06	1	17.85	0	0.00	17.85	1	5,168	0.02%
2023/06/05	8	18.36	57	18.49	18.15	-49	5,108	-0.96%
2023/06/02	77	18.91	18	18.55	18.95	59	4,956	1.19%
2023/06/01	2	16.80	0	0.00	17.25	2	4,664	0.04%
2023/05/30	0	0.00	1	17.25	17.05	-1	4,645	-0.02%
2023/05/29	1	17.40	0	0.00	17.45	1	4,645	0.02%
2023/05/26	1	17.10	0	0.00	16.95	1	4,637	0.02%
2023/05/25	0	0.00	1	17.95	17.60	-1	4,600	-0.02%
2023/05/24	1	17.75	3	17.40	17.80	-2	4,549	-0.04%
2023/05/22	3	17.30	2	17.03	17.05	1	4,406	0.02%
2023/05/19	0	0.00	1	16.80	16.40	-1	4,158	-0.02%
2023/05/17	0	0.00	2	16.75	16.70	-2	4,067	-0.05%
2023/05/15	1	16.05	0	0.00	15.80	1	4,009	0.02%
2023/05/12	2	16.30	0	0.00	16.10	2	3,973	0.05%
2023/05/11	3	16.87	8	16.60	16.40	-5	3,920	-0.13%
2023/05/08	1	18.15	0	0.00	18.00	1	3,620	0.03%
2023/05/05	1	18.50	0	0.00	18.25	1	3,563	0.03%
2023/05/04	105	19.62	106	19.71	18.90	-1	3,455	-0.03%	大買/大賣/
2023/05/03	14	20.06	96	19.90	19.45	-82	3,118	-2.63%
2023/05/02	2	19.43	34.6	19.99	20.15	-32.6	2,502	-1.30%
2023/04/28	6	18.26	26	18.06	18.35	-20	2,283	-0.88%
2023/04/27	90	17.02	0	0.00	16.70	90	2,096	4.29%
2023/04/26	1	16.45	0	0.00	16.65	1	2,059	0.05%
2023/04/24	2	17.25	2	17.35	17.15	0	1,932	0.00%
2023/04/19	0	0.00	10	18.00	17.20	-10	1,618	-0.62%
2023/04/14	2	15.50	4	15.15	15.25	-2	907	-0.22%
2023/04/13	2	14.45	0	0.00	14.65	2	806	0.25%
2023/04/12	0	0.00	12	14.55	14.45	-12	761	-1.58%
2023/03/22	0	0.00	1	13.70	13.75	-1	641	-0.16%
2023/03/10	0	0.00	3	12.60	12.60	-3	562	-0.53%
2023/03/01	4	12.75	4	12.95	12.80	0	514	0.00%
2023/02/21	0	0.00	3	12.68	12.65	-3	492	-0.61%
2023/02/20	3	12.45	0	0.00	12.55	3	493	0.61%
2023/02/14	10	12.44	10	12.40	12.40	0	530	0.00%
2023/02/10	1	12.15	0	0.00	12.10	1	552	0.18%
2023/02/08	0	0.00	1	12.70	12.60	-1	571	-0.17%
2023/02/07	6	12.56	5	12.75	12.70	1	579	0.17%
2023/02/03	0	0.00	8	12.65	12.60	-8	586	-1.36%
2023/02/02	8	12.23	2	12.25	12.25	6	564	1.06%
2023/01/31	1	11.95	2	11.95	12.15	-1	551	-0.18%
2023/01/30	0	0.00	1	11.90	11.90	-1	544	-0.18%
2023/01/17	0	0.00	1	11.65	11.55	-1	541	-0.18%
2023/01/16	2	11.75	0	0.00	11.75	2	535	0.37%
2023/01/11	3	11.85	0	0.00	11.80	3	540	0.55%
2023/01/04	1	11.65	0	0.00	11.75	1	568	0.18%
2022/12/21	0	0.00	2	12.05	11.75	-2	590	-0.34%
2022/12/16	1	12.15	0	0.00	12.10	1	601	0.17%
2022/12/08	0	0.00	2	12.38	12.50	-2	643	-0.31%
2022/12/05	0	0.00	1	13.35	13.20	-1	670	-0.15%
2022/11/18	0	0.00	1	13.20	13.05	-1	1,013	-0.10%
2022/11/17	0	0.00	2	13.15	13.15	-2	1,053	-0.19%
2022/11/15	1	12.85	5	13.09	13.10	-4	1,149	-0.35%
2022/11/11	2	12.55	2	12.98	12.60	0	1,303	0.00%
2022/11/09	4	12.58	0	0.00	12.50	4	1,353	0.30%
2022/11/08	2	12.95	2	12.85	12.85	0	1,405	0.00%
2022/11/03	0	0.00	1	12.45	12.40	-1	1,561	-0.06%
2022/10/27	0	0.00	1	11.45	11.40	-1	1,727	-0.06%
2022/10/26	3	11.15	0	0.00	11.15	3	1,730	0.17%
2022/10/24	0	0.00	2	11.48	11.40	-2	1,738	-0.12%
2022/10/17	0	0.00	3	11.77	11.85	-3	1,762	-0.17%
2022/10/14	0	0.00	3	11.78	11.65	-3	1,757	-0.17%
2022/10/12	2	11.90	0	0.00	12.00	2	1,741	0.11%
2022/10/11	2	12.35	0	0.00	12.00	2	1,737	0.12%
2022/10/05	1	13.05	0	0.00	13.10	1	1,720	0.06%
2022/10/04	0	0.00	1	13.10	13.20	-1	1,715	-0.06%
2022/09/30	2	12.03	2	12.45	12.65	0	1,710	0.00%
2022/09/28	1	12.30	0	0.00	12.30	1	1,707	0.06%
2022/09/27	1	12.60	0	0.00	12.95	1	1,697	0.06%
2022/09/26	3	12.85	0	0.00	12.65	3	1,693	0.18%
2022/09/21	3	13.87	0	0.00	13.85	3	1,673	0.18%
2022/09/06	5	14.14	4	13.94	13.75	1	1,710	0.06%
2022/09/05	4	15.15	84	14.91	14.70	-80	1,691	-4.73%
2022/09/02	52	15.24	2	15.15	15.15	50	1,665	3.00%
2022/08/31	2	15.40	0	0.00	15.25	2	1,741	0.11%
2022/08/30	31	15.11	7	15.19	15.15	24	1,712	1.40%
2022/08/24	8	14.74	0	0.00	14.65	8	1,663	0.48%
2022/08/23	2	15.18	0	0.00	15.10	2	1,629	0.12%
2022/08/19	0	0.00	11	15.82	15.80	-11	1,520	-0.72%
2022/08/18	1	14.95	4	15.20	15.30	-3	1,404	-0.21%
2022/08/17	0	0.00	2	14.80	14.70	-2	1,350	-0.15%
2022/08/16	11	15.27	20	15.10	15.10	-9	1,321	-0.68%
2022/08/15	6	14.68	20	15.03	15.20	-14	1,292	-1.08%
2022/08/12	1	14.40	1	14.50	14.50	0	1,245	0.00%
2022/08/11	3	14.75	2.2	14.49	14.45	0.8	1,205	0.07%
2022/08/10	2	15.35	18	15.04	15.00	-16	1,168	-1.37%
2022/08/09	8	14.55	0.2	14.50	14.40	7.8	1,144	0.68%
2022/08/08	0	0.00	14	14.56	14.60	-14	1,097	-1.28%
2022/07/29	0	0.00	2	13.10	13.10	-2	971	-0.21%
2022/07/25	0	0.00	1	13.30	13.40	-1	954	-0.10%
2022/07/07	0	0.00	2	11.55	11.75	-2	979	-0.20%
2022/07/05	1	11.20	0	0.00	11.50	1	983	0.10%
2022/06/30	1	12.30	0	0.00	12.05	1	991	0.10%
2022/06/28	1	12.65	0	0.00	12.70	1	993	0.10%
2022/06/27	0	0.00	1	12.95	12.95	-1	998	-0.10%
2022/06/24	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/15	5	13.95	0	0.00	13.85	5	939	0.53%
2022/06/10	0	0.00	5	13.58	13.95	-5	834	-0.60%
2022/05/25	1	11.55	0	0.00	11.70	1	716	0.14%
2022/05/24	1	11.80	0	0.00	11.55	1	751	0.13%
2022/04/26	0	0.00	3	11.00	11.00	-3	1,284	-0.23%
2022/03/30	1	13.15	1	13.10	13.20	0	2,217	0.00%
2022/03/28	1	12.80	0	0.00	12.95	1	2,428	0.04%
2022/03/22	1	12.75	0	0.00	13.10	1	3,079	0.03%
2022/03/07	7	12.45	1	12.90	12.50	6	3,909	0.15%
2022/02/24	5	13.80	0	0.00	13.35	5	5,185	0.10%
2022/02/22	3	14.00	0	0.00	14.10	3	5,415	0.06%
2022/02/21	0	0.00	2	14.55	14.55	-2	5,396	-0.04%
2022/02/17	1	14.75	0	0.00	14.60	1	5,405	0.02%
2022/01/25	0	0.00	20	13.95	14.00	-20	5,379	-0.37%
2022/01/24	3	14.25	0	0.00	14.60	3	5,355	0.06%
2022/01/21	3	15.07	0	0.00	15.00	3	5,334	0.06%
2022/01/20	12	16.08	2	15.85	15.85	10	5,268	0.19%
2022/01/19	21	15.84	6	15.67	16.25	15	5,135	0.29%
2022/01/17	0	0.00	1	14.55	14.55	-1	4,898	-0.02%
2022/01/12	0	0.00	10	13.85	13.85	-10	4,827	-0.21%
2022/01/07	1	14.75	10	15.00	14.80	-9	4,714	-0.19%
2022/01/06	0	0.00	3	15.30	15.85	-3	4,632	-0.06%
2022/01/04	10	16.00	10	15.45	16.00	0	4,550	0.00%
2021/12/28	21	17.08	1	16.70	16.80	20	4,344	0.46%
2021/12/27	10	16.96	0	0.00	17.15	10	4,229	0.24%
2021/12/24	0	0.00	1	15.75	15.60	-1	4,072	-0.02%
2021/12/23	0	0.00	14	16.15	16.10	-14	3,954	-0.35%
2021/12/22	0	0.00	1	16.65	16.50	-1	3,870	-0.03%
2021/12/21	7	16.54	5	16.54	17.00	2	3,736	0.05%
2021/12/17	1	14.20	7	14.34	14.75	-6	3,308	-0.18%
2021/12/14	0	0.00	4	13.51	13.35	-4	3,019	-0.13%
2021/12/13	4	13.20	0	0.00	13.25	4	2,947	0.14%
2021/12/08	10	13.58	0	0.00	13.30	10	2,811	0.36%
2021/12/07	2	14.00	0	0.00	14.00	2	2,715	0.07%
2021/12/06	6	13.65	9	13.44	14.15	-3	2,541	-0.12%
2021/12/03	8	12.65	17	12.86	12.90	-9	2,352	-0.38%
2021/12/02	3	13.20	2	13.10	12.85	1	2,295	0.04%
2021/12/01	5	12.61	3	12.83	12.80	2	2,207	0.09%
2021/11/30	4	12.90	0	0.00	12.85	4	2,161	0.19%
2021/11/29	10	13.43	0	0.00	13.20	10	2,040	0.49%
2021/11/26	5	14.10	1	14.65	14.45	4	1,916	0.21%
2021/11/25	6	14.13	26	14.01	14.15	-20	1,640	-1.22%
2021/11/24	4	11.48	20	12.64	12.90	-16	1,351	-1.18%
2021/11/23	17	12.51	3	12.40	11.75	14	1,185	1.18%
2021/11/22	2	11.90	2	12.25	12.25	0	828	0.00%
2021/11/19	4	11.00	0	0.00	11.15	4	717	0.56%
2021/11/15	0	0.00	1	10.60	10.30	-1	512	-0.20%
2021/10/29	0	0.00	1	9.34	9.42	-1	392	-0.25%
2021/10/27	1	9.06	0	0.00	9.06	1	379	0.26%
2021/10/07	0	0.00	2	8.93	9.11	-2	562	-0.36%
2021/10/06	0	0.00	1	8.76	8.79	-1	555	-0.18%
2021/10/05	1	8.75	0	0.00	8.77	1	557	0.18%
2021/09/30	0	0.00	3	8.87	8.82	-3	559	-0.54%
2021/09/28	0	0.00	4	8.79	8.93	-4	572	-0.70%
2021/09/15	5	8.70	0	0.00	8.70	5	600	0.83%
2021/09/09	0	0.00	4	9.00	8.96	-4	603	-0.66%
2021/09/07	4	8.58	0	0.00	8.63	4	595	0.67%
2021/09/06	0	0.00	12	8.77	8.69	-12	598	-2.00%
2021/09/01	0	0.00	18	8.93	9.02	-18	601	-2.99%
2021/08/30	0	0.00	1	8.66	8.69	-1	588	-0.17%
2021/08/25	0	0.00	1	8.67	8.63	-1	600	-0.17%
2021/08/19	4	8.52	0	0.00	8.64	4	610	0.66%
2021/08/18	2	8.79	13	8.74	8.81	-11	614	-1.79%
2021/08/17	4	8.46	0	0.00	8.61	4	615	0.65%
2021/08/16	3	8.51	0	0.00	8.61	3	618	0.49%
2021/08/13	2	8.77	0	0.00	8.80	2	619	0.32%
2021/08/12	0	0.00	3	8.95	8.83	-3	624	-0.48%
2021/08/11	9	8.91	0	0.00	8.86	9	635	1.42%
2021/08/10	3	9.02	0	0.00	9.10	3	637	0.47%
2021/08/06	4	9.12	9	9.25	9.15	-5	667	-0.75%
2021/08/04	8	9.05	0	9.08	9.08	8	727	1.10%
2021/08/03	14	9.19	0	0.00	9.25	14	751	1.86%
2021/07/30	0	0.00	3	9.60	9.52	-3	784	-0.38%
2021/07/29	0	0.00	4	9.60	9.63	-4	787	-0.51%
2021/07/27	1	9.90	0	0.00	9.36	1	832	0.12%
2021/07/26	0	0.00	13	9.92	9.94	-13	840	-1.55%
2021/07/23	2	8.95	28	9.15	9.40	-26	808	-3.21%
2021/07/22	5	8.70	1	8.62	8.62	4	809	0.49%
2021/07/21	1	8.30	0	0.00	8.28	1	830	0.12%
2021/07/20	1	8.38	0	0.00	8.40	1	854	0.12%
2021/07/16	2	8.47	0	0.00	8.53	2	981	0.20%
2021/07/15	1	8.44	0	0.00	8.53	1	1,043	0.10%
2021/07/14	2	8.44	0	0.00	8.44	2	1,067	0.19%
2021/07/13	4	8.56	0	0.00	8.57	4	1,098	0.36%
2021/07/12	1	8.66	0	0.00	8.60	1	1,129	0.09%
2021/07/07	1	8.65	3	8.63	8.61	-2	1,369	-0.15%
2021/07/05	2	8.85	2	8.82	8.82	0	1,768	0.00%
2021/07/02	2	8.57	0	0.00	8.64	2	1,828	0.11%
2021/07/01	1	8.61	0	0.00	8.65	1	1,918	0.05%
2021/06/28	0	0.00	4	8.70	8.75	-4	2,046	-0.20%
2021/06/22	1	8.41	0	0.00	8.48	1	2,101	0.05%
2021/06/21	1	8.57	0	0.00	8.52	1	2,129	0.05%
2021/06/18	1	8.73	0	0.00	8.74	1	2,245	0.04%
2021/06/17	1	8.73	10	8.75	8.79	-9	2,366	-0.38%
2021/06/16	11	8.71	0	0.00	8.80	11	2,393	0.46%
2021/06/15	0	0.00	1	8.65	8.77	-1	2,390	-0.04%
2021/06/11	0	0.00	2	8.57	8.60	-2	2,396	-0.08%
2021/06/08	1	8.37	2	8.34	8.40	-1	2,432	-0.04%
2021/06/04	1	8.42	0	0.00	8.47	1	2,435	0.04%
2021/06/02	0	0.00	0	8.40	8.45	0	2,431	0.00%
2021/05/27	2	8.15	0	0.00	8.15	2	2,448	0.08%
2021/05/26	1	8.15	0	0.00	8.27	1	2,448	0.04%
2021/05/21	1	7.99	0	0.00	8.12	1	2,452	0.04%
2021/05/20	3	7.94	0	0.00	7.99	3	2,456	0.12%
2021/05/19	17	8.00	0	0.00	8.04	17	2,455	0.69%
2021/05/18	0	0.00	3	8.10	8.12	-3	2,447	-0.12%
2021/05/13	1	8.00	0	0.00	8.02	1	2,410	0.04%
2021/05/12	4	8.13	0	0.00	8.12	4	2,396	0.17%
2021/05/11	3	9.20	0	0.00	9.02	3	2,351	0.13%
2021/05/05	0	0.00	1	9.75	9.59	-1	2,270	-0.04%
2021/05/04	1	9.80	0	0.00	9.30	1	2,267	0.04%
2021/05/03	0	0.00	5	10.20	10.10	-5	2,220	-0.23%
2021/04/29	0	0.00	2	10.55	10.50	-2	2,185	-0.09%
2021/04/28	3	10.55	2	10.60	10.50	1	2,157	0.05%
2021/04/27	1	10.25	0	0.00	10.20	1	2,134	0.05%
2021/04/26	5	10.40	0	0.00	10.35	5	2,127	0.23%
2021/04/23	3	10.17	0	0.00	10.30	3	2,104	0.14%
2021/04/22	1	10.85	0	0.00	10.00	1	2,093	0.05%
2021/04/21	2	10.90	2	10.60	10.90	0	2,033	0.00%
2021/04/19	6	10.07	7	10.00	10.05	-1	1,944	-0.05%
2021/04/16	0	10.05	0	0.00	10.05	0	1,918	0.00%
2021/04/15	2	9.86	12	9.90	9.90	-10	1,887	-0.53%
2021/04/14	3	10.00	8	10.00	9.99	-5	1,866	-0.27%
2021/04/13	7	10.77	4	10.75	10.25	3	1,795	0.17%
2021/04/12	20	11.08	11	10.93	11.20	9	1,671	0.54%
2021/04/09	1	9.46	91	10.30	10.35	-90	1,427	-6.30%
2021/04/08	0	0.00	20	9.40	9.46	-20	1,291	-1.55%
2021/04/07	0	0.00	2	9.22	9.17	-2	1,238	-0.16%
2021/04/06	23	8.98	10	8.93	9.05	13	1,169	1.11%
2021/03/31	0	0.00	10	8.10	8.14	-10	1,152	-0.87%
2021/03/29	20	8.13	10	8.05	8.11	10	1,165	0.86%
2021/03/25	1	8.18	0	0.00	8.22	1	1,142	0.09%
2021/03/23	21	8.72	0	0.00	8.53	21	1,093	1.92%
2021/03/22	18	8.49	2	8.63	8.64	16	975	1.64%
2021/03/18	0	0.00	2	8.02	8.00	-2	829	-0.24%
2021/03/15	0	8.02	0	0.00	8.02	0	815	0.00%
2021/03/12	0	0.00	0.1	7.76	7.88	-0.1	798	-0.01%
2021/03/10	0	0.00	0.2	7.70	7.73	-0.2	792	-0.03%
2021/03/05	0	0.00	8	7.77	7.79	-8	803	-1.00%
2021/03/03	0	0.00	0.1	7.91	7.95	-0.1	820	-0.01%
2021/03/02	0	0.00	7	7.97	7.89	-7	819	-0.85%
2021/02/19	0.1	7.40	0	0.00	7.42	0.1	767	0.01%
2021/02/03	8	7.37	0	0.00	7.40	8	751	1.06%
2021/02/01	0	0.00	1	7.68	7.43	-1	739	-0.14%
2021/01/27	0	0.00	1	7.83	7.87	-1	725	-0.14%
2021/01/26	2	7.98	0	0.00	7.85	2	724	0.28%
2021/01/15	0	0.00	2	8.05	7.92	-2	641	-0.31%
2021/01/08	0	0.00	2	7.78	7.86	-2	582	-0.34%
2020/12/25	0	0.00	9	7.75	7.86	-9	455	-1.98%
2020/12/21	0	0.00	7	7.24	7.23	-7	464	-1.51%
2020/12/07	0	0.00	45	7.12	7.18	-45	520	-8.64%
2020/12/01	0	0.00	4	7.32	7.31	-4	524	-0.76%
2020/11/27	0	0.00	4	7.36	7.19	-4	518	-0.77%
2020/10/28	2	7.02	0	0.00	6.97	2	556	0.36%
2020/10/21	6	6.93	0	0.00	6.94	6	554	1.08%
2020/10/19	2	7.02	0	0.00	6.98	2	549	0.36%
2020/10/12	3	7.11	0	0.00	7.10	3	528	0.57%
2020/10/08	7	7.12	0	0.00	7.19	7	527	1.33%
2020/10/05	7	7.20	0	0.00	7.17	7	521	1.34%
2020/09/25	0	0.00	1	7.80	7.52	-1	616	-0.16%
2020/09/24	4	7.72	8	7.95	7.99	-4	575	-0.69%
2020/09/21	0	0.00	4	7.27	7.64	-4	482	-0.83%
2020/09/18	0	0.00	5	7.25	7.25	-5	455	-1.10%
2020/09/10	10	7.48	0	0.00	7.41	10	447	2.23%
2020/09/08	0	0.00	5	7.49	7.49	-5	434	-1.15%
2020/09/03	0	0.00	5	7.30	7.30	-5	427	-1.17%
2020/08/20	2	6.85	0	0.00	6.75	2	396	0.50%
2020/08/14	5	7.00	0	0.00	7.09	5	383	1.30%
2020/08/11	5	7.09	0	0.00	7.03	5	383	1.30%
2020/07/06	0	0.00	17	7.05	7.68	-17	372	-4.56%
2020/06/17	0	0.00	15	7.06	7.11	-15	325	-4.61%
2020/06/16	0	0.00	3	6.90	6.90	-3	320	-0.94%
2020/06/15	9	7.05	0	0.00	6.78	9	325	2.77%
2020/06/12	8	6.63	0	0.00	6.78	8	325	2.45%
2020/06/11	5	6.97	0	0.00	6.91	5	329	1.52%
2020/06/10	0	0.00	7	7.18	7.14	-7	333	-2.10%
2020/06/09	7	7.08	3	7.10	7.06	4	330	1.21%
2020/06/08	0	0.00	9	7.10	7.08	-9	344	-2.61%
2020/05/26	5	6.65	0	0.00	6.61	5	341	1.46%
2020/05/25	3	6.69	0	0.00	6.68	3	338	0.89%
2020/05/19	5	6.79	0	0.00	6.78	5	330	1.51%
2020/05/14	0	0.00	4	7.00	6.93	-4	325	-1.23%
2020/05/13	0	0.00	2	6.77	6.84	-2	310	-0.64%
2020/05/12	15	6.65	2	6.64	6.63	13	305	4.26%
2020/05/04	2	6.00	0	0.00	6.00	2	285	0.70%
2020/04/30	0	0.00	3	6.17	6.10	-3	283	-1.06%
2020/04/20	10	5.99	0	0.00	6.00	10	314	3.17%
2020/04/09	0	0.00	2	5.74	5.80	-2	301	-0.66%
2020/03/19	2	4.55	0	0.00	4.56	2	306	0.65%
2020/03/18	4	5.04	0	0.00	5.00	4	309	1.29%
2020/03/17	0	0.00	2	5.00	5.15	-2	310	-0.64%
2020/03/13	2	5.33	0	0.00	5.51	2	309	0.65%
2020/03/10	2	6.51	0	0.00	6.55	2	294	0.68%
2020/03/06	3	6.76	0	0.00	6.83	3	310	0.97%
2020/03/03	2	6.75	0	0.00	6.73	2	327	0.61%
2020/02/27	2	6.90	0	0.00	6.80	2	336	0.59%
2020/02/07	2	6.98	0	0.00	6.98	2	373	0.54%
2020/02/03	3	6.87	0	0.00	6.87	3	370	0.81%
2020/01/31	3	7.06	0	0.00	7.05	3	367	0.82%
2020/01/30	3	7.03	0	0.00	6.98	3	364	0.82%
2020/01/15	2	7.50	0	0.00	7.50	2	334	0.60%
2020/01/07	3	7.53	0	0.00	7.55	3	322	0.93%
2019/12/24	7	7.82	6	7.80	7.80	1	308	0.32%
2019/12/23	0	0.00	5	7.86	7.83	-5	308	-1.62%
2019/12/20	0	0.00	5	7.96	7.86	-5	309	-1.62%
2019/12/19	2	7.90	0	0.00	7.88	2	310	0.64%
2019/12/13	2	7.93	4	8.03	7.94	-2	308	-0.65%
2019/12/12	0	0.00	4	7.94	8.00	-4	301	-1.33%
2019/12/10	0	0.00	17	8.05	8.05	-17	301	-5.64%
2019/12/06	5	7.95	2	7.85	7.93	3	293	1.02%
2019/12/05	10	8.04	5	7.99	8.00	5	297	1.68%
2019/12/04	10	8.15	10	8.04	8.11	0	293	0.00%
2019/12/03	10	7.72	0	0.00	7.74	10	270	3.70%
2019/12/02	0	0.00	5	7.66	7.68	-5	276	-1.81%
2019/11/28	0	0.00	10	7.85	7.88	-10	264	-3.77%
2019/11/27	0	0.00	2	7.90	7.90	-2	262	-0.76%
2019/11/25	1	7.80	5	7.85	7.88	-4	256	-1.56%
2019/11/21	15	7.54	1	7.51	7.63	14	256	5.46%
2019/11/20	0	0.00	4	7.55	7.57	-4	256	-1.56%
2019/11/18	1	7.56	0	0.00	7.67	1	262	0.38%
2019/11/14	7	7.35	0	0.00	7.39	7	265	2.64%
2019/11/12	2	7.40	0	0.00	7.43	2	273	0.73%
2019/11/11	2	7.13	0	0.00	7.07	2	295	0.68%
2019/11/06	2	7.34	0	0.00	7.35	2	335	0.60%
2019/11/01	2	7.32	0	0.00	7.33	2	367	0.54%
2019/10/31	2	7.38	0	0.00	7.37	2	396	0.50%
2019/10/28	0	0.00	5	7.40	7.40	-5	466	-1.07%
2019/10/24	2	7.41	0	0.00	7.38	2	494	0.40%
2019/10/04	2	7.56	0	0.00	7.61	2	677	0.29%
2019/09/20	0	0.00	21	7.66	7.66	-21	725	-2.89%
2019/09/10	0	0.00	1	7.48	7.52	-1	722	-0.14%
2019/08/26	3	7.71	0	0.00	7.76	3	713	0.42%
2019/08/14	3	7.97	5	7.86	7.81	-2	701	-0.29%
2019/08/13	0	0.00	2	8.30	8.05	-2	676	-0.30%
2019/08/02	5	8.51	4	8.58	8.54	1	639	0.16%
2019/08/01	4	8.58	0	0.00	8.76	4	625	0.64%
2019/07/23	8	8.58	0	0.00	8.54	8	548	1.46%
2019/07/09	0	0.00	2	7.73	7.74	-2	714	-0.28%
2019/07/02	2	7.62	0	0.00	7.68	2	1,114	0.18%
2019/06/27	0	0.00	3	7.40	7.40	-3	1,576	-0.19%
2019/06/26	3	7.43	0	0.00	7.43	3	1,615	0.19%
2019/06/03	0	0.00	1	7.40	7.34	-1	1,770	-0.06%
2019/05/28	0	0.00	1	7.40	7.45	-1	1,768	-0.06%
2019/05/23	0	0.00	3	7.58	7.49	-3	1,770	-0.17%
2019/05/13	0	0.00	3	7.93	7.82	-3	1,763	-0.17%
2019/05/09	4	7.81	0	0.00	7.80	4	1,748	0.23%
2019/05/08	0	0.00	9	8.00	8.03	-9	1,732	-0.52%
2019/05/07	0	0.00	8	7.83	7.77	-8	1,719	-0.47%
2019/05/06	4	7.71	0	0.00	7.71	4	1,715	0.23%
2019/05/02	0	0.00	1	8.05	8.05	-1	1,694	-0.06%
2019/04/30	4	7.91	0	0.00	7.85	4	1,689	0.24%
2019/04/29	9	8.14	0	0.00	8.01	9	1,672	0.54%
2019/04/24	3	8.46	0	0.00	8.41	3	1,633	0.18%
2019/04/18	0	0.00	3	8.52	8.25	-3	1,484	-0.20%
2019/04/16	7	8.55	0	0.00	8.40	7	1,440	0.49%
2019/04/15	0	9.00	0	0.00	9.04	0	1,375	0.00%
2019/04/11	0	0.00	2	9.08	9.08	-2	1,288	-0.16%
2019/04/10	0	0.00	3	9.11	9.32	-3	1,236	-0.24%
2019/04/09	12	9.30	0	0.00	9.28	12	1,152	1.04%
2019/04/08	1	9.25	3.6	9.29	9.18	-2.6	1,039	-0.25%
2019/04/03	8	9.15	0	0.00	9.27	8	908	0.88%
2019/04/02	0	0.00	22	8.60	9.17	-22	670	-3.28%
2019/04/01	9	8.06	20	8.37	8.37	-11	485	-2.27%
2019/03/28	0	0.00	4	7.80	7.62	-4	375	-1.06%
2019/03/27	0	0.00	4	7.98	8.02	-4	349	-1.15%
2019/03/26	2	8.10	40	8.25	8.24	-38	322	-11.79%
2019/02/18	0	0.00	12	7.22	7.29	-12	159	-7.53%
2019/02/15	3	7.13	0	0.00	7.10	3	149	2.00%
2019/02/13	0	0.00	3	7.12	7.11	-3	163	-1.83%
2019/02/12	0	0.00	2	6.90	6.90	-2	166	-1.20%
2019/01/25	0	0.00	3	6.89	6.89	-3	160	-1.87%
2019/01/23	0	0.00	3	6.85	6.84	-3	153	-1.95%
2019/01/22	0	0.00	3	6.78	6.75	-3	150	-1.99%
2019/01/18	0	0.00	1	6.80	6.80	-1	151	-0.66%
2019/01/17	0	0.00	3	6.81	6.80	-3	152	-1.97%
2019/01/16	0	0.00	3	6.80	6.80	-3	151	-1.98%
2018/12/17	0	0.00	1	6.92	6.90	-1	159	-0.63%
2018/11/30	0	0.00	15	6.83	6.90	-15	147	-10.19%
2018/11/09	15	6.90	0	0.00	7.13	15	127	11.78%
2018/11/06	0	0.00	2	6.39	6.28	-2	113	-1.77%
2018/10/16	0	0.00	15	6.14	6.24	-15	139	-10.74%
2018/10/05	3	6.75	15	6.80	6.80	-12	152	-7.86%
2018/09/28	0	0.00	3	6.86	6.88	-3	180	-1.66%
2018/09/25	2	6.82	0	0.00	6.88	2	208	0.96%
2018/09/18	2	6.85	5	6.83	6.81	-3	334	-0.90%
2018/08/24	5	7.13	0	0.00	7.13	5	472	1.06%
2018/08/16	2	7.18	0	0.00	7.15	2	482	0.41%
2018/08/13	0	0.00	1	7.15	7.14	-1	487	-0.20%
2018/07/13	10	6.89	0	0.00	6.80	10	503	1.99%
2018/07/05	1	7.11	0	0.00	7.11	1	488	0.20%
2018/07/04	0	0.00	10	7.23	7.30	-10	488	-2.05%
2018/06/26	0	0.00	70	7.73	8.16	-70	364	-19.22%
2018/06/22	1	7.25	0	0.00	7.21	1	302	0.33%
2018/06/13	8	7.48	0	0.00	7.43	8	313	2.55%
2018/06/04	10	7.08	0	0.00	7.15	10	278	3.59%
2018/05/23	20	6.62	0	0.00	6.61	20	265	7.52%
2018/05/21	10	6.47	0	0.00	6.50	10	260	3.84%
2018/04/26	0	0.00	20	6.66	6.60	-20	282	-7.08%
2018/04/25	0	0.00	11	6.65	6.66	-11	288	-3.82%
2018/02/27	0	0.00	3	7.15	7.15	-3	341	-0.88%
2018/02/07	0	0.00	3	6.97	6.85	-3	386	-0.78%
2018/02/06	4	7.02	0	0.00	6.91	4	394	1.02%
2018/01/30	0	0.00	4	7.79	7.78	-4	424	-0.94%