券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 38.45 | 5.3 | 39.69 | 38.45 | -4.3 | 178 | -2.41% |
|
| 2024/05/02 | 0 | 0.00 | 14 | 37.55 | 38.15 | -14 | 137 | -10.18% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 35.15 | 35.45 | 0 | 95 | 0.00% |
|
| 2024/03/19 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 96 | 1.04% |
|
| 2024/03/14 | 1 | 34.00 | 14 | 33.61 | 33.40 | -13 | 100 | -12.96% |
|
| 2024/03/13 | 2 | 34.50 | 0 | 0.00 | 34.00 | 2 | 101 | 1.98% |
|
| 2024/03/12 | 3 | 34.43 | 3 | 34.30 | 34.25 | 0 | 106 | 0.00% |
|
| 2024/02/27 | 2 | 35.78 | 0 | 0.00 | 35.40 | 2 | 168 | 1.18% |
|
| 2024/02/22 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 170 | 0.59% |
|
| 2024/02/21 | 0.3 | 36.30 | 0 | 0.00 | 35.95 | 0.3 | 170 | 0.18% |
|
| 2024/02/19 | 1 | 36.10 | 3 | 36.10 | 36.20 | -2 | 170 | -1.17% |
|
| 2024/02/16 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 169 | 0.59% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 169 | -0.59% |
|
| 2024/01/24 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 170 | 0.59% |
|
| 2024/01/22 | 3 | 35.38 | 0 | 0.00 | 35.40 | 3 | 170 | 1.76% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.10 | 38.45 | -1 | 182 | -0.55% |
|
| 2023/12/08 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 187 | 0.53% |
|
| 2023/12/06 | 2 | 38.48 | 7 | 38.59 | 38.95 | -5 | 182 | -2.74% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 38.17 | 38.65 | -3 | 188 | -1.59% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 187 | -0.53% |
|
| 2023/11/27 | 1 | 36.30 | 0 | 0.00 | 35.75 | 1 | 181 | 0.55% |
|
| 2023/11/24 | 2 | 36.35 | 1 | 36.55 | 36.40 | 1 | 181 | 0.55% |
|
| 2023/11/22 | 3 | 35.52 | 0 | 0.00 | 35.45 | 3 | 177 | 1.69% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 176 | -0.57% |
|
| 2023/11/15 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 179 | 0.56% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 208 | -0.48% |
|
| 2023/11/01 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 206 | 0.48% |
|
| 2023/09/26 | 0.1 | 36.50 | 0 | 0.00 | 36.45 | 0.1 | 304 | 0.05% |
|
| 2023/09/13 | 1 | 37.80 | 2 | 38.13 | 37.95 | -1 | 302 | -0.33% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 37.93 | 37.85 | -10 | 329 | -3.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 345 | -0.29% |
|
| 2023/09/01 | 11 | 36.65 | 1 | 36.40 | 36.95 | 10 | 349 | 2.86% |
|
| 2023/07/31 | 2 | 37.80 | 0 | 0.00 | 38.00 | 2 | 465 | 0.43% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 38.10 | 38.60 | -10 | 511 | -1.96% |
|
| 2023/07/14 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 515 | 0.19% |
|
| 2023/07/07 | 3 | 40.25 | 0 | 0.00 | 39.10 | 3 | 609 | 0.49% |
|
| 2023/06/08 | 1 | 39.60 | 0 | 0.00 | 39.15 | 1 | 595 | 0.17% |
|
| 2023/05/23 | 10 | 38.75 | 0 | 0.00 | 38.65 | 10 | 626 | 1.60% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.80 | 38.40 | -1 | 609 | -0.16% |
|
| 2023/05/05 | 1 | 38.90 | 0 | 0.00 | 38.30 | 1 | 645 | 0.15% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 573 | -0.17% |
|
| 2023/04/12 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 559 | 0.18% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 38.70 | 38.50 | -4 | 490 | -0.82% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 37.85 | 39.05 | -10 | 481 | -2.08% |
|
| 2023/03/21 | 4 | 37.88 | 0 | 0.00 | 37.70 | 4 | 471 | 0.85% |
|
| 2023/03/20 | 10 | 37.47 | 0 | 0.00 | 37.35 | 10 | 470 | 2.12% |
|
| 2023/03/09 | 0 | 0.00 | 20 | 39.48 | 39.20 | -20 | 490 | -4.08% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 39.45 | 39.20 | -10 | 465 | -2.15% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 432 | -0.23% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 37.10 | 37.00 | -4 | 403 | -0.99% |
|
| 2023/02/17 | 2 | 37.20 | 1 | 37.70 | 37.15 | 1 | 397 | 0.25% |
|
| 2023/02/16 | 1 | 37.00 | 0 | 0.00 | 36.45 | 1 | 390 | 0.26% |
|
| 2023/02/14 | 13 | 35.75 | 0 | 0.00 | 35.85 | 13 | 412 | 3.15% |
|
| 2023/02/13 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 404 | 0.25% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 403 | -0.25% |
|
| 2023/02/08 | 4 | 35.75 | 0 | 0.00 | 35.85 | 4 | 396 | 1.01% |
|
| 2023/02/03 | 6 | 37.03 | 6 | 36.78 | 36.50 | 0 | 375 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.40 | 37.15 | -1 | 344 | -0.29% |
|
| 2023/02/01 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 324 | 0.31% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 33.80 | 35.70 | -1 | 303 | -0.33% |
|
| 2023/01/13 | 1 | 33.00 | 1 | 32.70 | 32.40 | 0 | 268 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 33.83 | 33.90 | -5 | 264 | -1.89% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 35.00 | 34.05 | -2 | 257 | -0.78% |
|
| 2022/12/29 | 2 | 32.40 | 0 | 0.00 | 32.70 | 2 | 245 | 0.81% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 32.36 | 32.35 | -10 | 244 | -4.08% |
|
| 2022/12/27 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 244 | 0.41% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 33.10 | 33.10 | -4 | 243 | -1.64% |
|
| 2022/12/14 | 0.1 | 32.50 | 0 | 0.00 | 32.55 | 0.1 | 237 | 0.04% |
|
| 2022/12/09 | 5 | 33.55 | 0 | 0.00 | 32.65 | 5 | 236 | 2.11% |
|
| 2022/12/08 | 2 | 33.25 | 1 | 32.80 | 33.20 | 1 | 213 | 0.47% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.20 | 32.05 | -5 | 196 | -2.55% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 31.00 | 31.25 | -1 | 193 | -0.52% |
|
| 2022/11/30 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 189 | 0.53% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 186 | -0.54% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 177 | -0.56% |
|
| 2022/11/14 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 171 | 0.58% |
|
| 2022/11/11 | 2 | 30.98 | 1 | 30.00 | 30.10 | 1 | 166 | 0.60% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 144 | -0.69% |
|
| 2022/10/20 | 0 | 0.00 | 9 | 24.07 | 24.35 | -9 | 147 | -6.09% |
|
| 2022/10/19 | 0 | 0.00 | 18 | 24.35 | 24.35 | -18 | 149 | -12.06% |
|
| 2022/10/17 | 9 | 23.33 | 0 | 0.00 | 23.75 | 9 | 151 | 5.93% |
|
| 2022/10/13 | 18 | 23.42 | 0 | 0.00 | 22.50 | 18 | 151 | 11.88% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 26.40 | 25.45 | -1 | 149 | -0.67% |
|
| 2022/09/23 | 3 | 28.70 | 0 | 0.00 | 29.55 | 3 | 178 | 1.68% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 222 | -0.45% |
|
| 2022/09/07 | 5 | 29.00 | 0 | 0.00 | 29.30 | 5 | 228 | 2.19% |
|
| 2022/09/06 | 3 | 30.22 | 0 | 0.00 | 29.85 | 3 | 230 | 1.30% |
|
| 2022/08/22 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 316 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 318 | -0.31% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 364 | -0.27% |
|
| 2022/08/11 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 406 | 0.25% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 29.50 | 30.05 | -2 | 499 | -0.40% |
|
| 2022/07/26 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 511 | 0.20% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 33.40 | 33.80 | -1 | 523 | -0.19% |
|
| 2022/07/14 | 24 | 32.15 | 10 | 31.81 | 32.00 | 14 | 532 | 2.63% |
|
| 2022/07/12 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 531 | -0.19% |
|
| 2022/07/01 | 1 | 30.00 | 0 | 0.00 | 29.30 | 1 | 536 | 0.19% |
|
| 2022/06/30 | 1 | 33.00 | 0 | 0.00 | 32.00 | 1 | 527 | 0.19% |
|
| 2022/06/29 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 523 | 0.19% |
|
| 2022/06/22 | 1 | 34.30 | 1 | 34.20 | 33.80 | 0 | 560 | 0.00% |
|
| 2022/06/21 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 552 | -0.36% |
|
| 2022/06/16 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 551 | 0.18% |
|
| 2022/06/15 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2022/05/31 | 12 | 40.86 | 0 | 0.00 | 40.85 | 12 | 570 | 2.10% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 39.25 | 39.50 | -6 | 560 | -1.07% |
|
| 2022/05/24 | 1 | 38.50 | 1 | 39.20 | 38.20 | 0 | 563 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 39.70 | 39.60 | -5 | 609 | -0.82% |
|
| 2022/05/20 | 6 | 40.17 | 7 | 39.24 | 40.30 | -1 | 602 | -0.17% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 584 | -0.17% |
|
| 2022/05/18 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 581 | 0.17% |
|
| 2022/05/17 | 1 | 36.80 | 0 | 0.00 | 38.10 | 1 | 556 | 0.18% |
|
| 2022/05/16 | 5 | 36.80 | 0 | 0.00 | 36.45 | 5 | 554 | 0.90% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 35.08 | 36.15 | -4 | 548 | -0.73% |
|
| 2022/05/11 | 3 | 33.90 | 0 | 0.00 | 34.00 | 3 | 579 | 0.52% |
|
| 2022/05/10 | 1 | 33.30 | 0 | 0.00 | 33.90 | 1 | 588 | 0.17% |
|
| 2022/05/06 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 591 | 0.17% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 36.05 | 35.75 | -1 | 590 | -0.17% |
|
| 2022/05/03 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 595 | 0.17% |
|
| 2022/04/29 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 600 | 0.17% |
|
| 2022/04/28 | 1 | 34.95 | 1 | 35.20 | 35.05 | 0 | 607 | 0.00% |
|
| 2022/04/26 | 1 | 36.80 | 0 | 0.00 | 36.35 | 1 | 605 | 0.17% |
|
| 2022/04/25 | 5 | 36.50 | 0 | 0.00 | 36.70 | 5 | 611 | 0.82% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 40.00 | 39.75 | 0 | 623 | 0.00% |
|
| 2022/04/13 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 679 | 0.15% |
|
| 2022/04/07 | 2 | 42.08 | 1 | 42.15 | 41.90 | 1 | 798 | 0.13% |
|
| 2022/04/06 | 6 | 42.85 | 2 | 42.85 | 42.85 | 4 | 798 | 0.50% |
|
| 2022/04/01 | 2 | 43.05 | 0 | 0.00 | 43.10 | 2 | 813 | 0.25% |
|
| 2022/03/31 | 4 | 43.76 | 0 | 0.00 | 43.50 | 4 | 829 | 0.48% |
|
| 2022/03/28 | 1 | 44.85 | 4 | 44.90 | 44.70 | -3 | 926 | -0.33% |
|
| 2022/03/24 | 4 | 43.84 | 0 | 0.00 | 43.80 | 4 | 897 | 0.45% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 42.90 | 43.00 | -0.1 | 907 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 926 | -0.11% |
|
| 2022/03/11 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 996 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 1,047 | -0.10% |
|
| 2022/03/07 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 1,255 | 0.08% |
|
| 2022/02/25 | 1 | 44.95 | 0 | 0.00 | 45.20 | 1 | 1,661 | 0.06% |
|
| 2022/02/24 | 11 | 45.50 | 11 | 45.12 | 45.10 | 0 | 1,677 | 0.00% |
|
| 2022/02/22 | 5 | 45.25 | 5 | 46.05 | 45.95 | 0 | 1,688 | 0.00% |
|
| 2022/02/17 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,744 | 0.06% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 46.02 | 46.00 | -7 | 1,747 | -0.40% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 43.90 | 42.70 | -3 | 1,814 | -0.17% |
|
| 2022/01/17 | 2 | 43.75 | 1 | 44.10 | 44.15 | 1 | 1,852 | 0.05% |
|
| 2022/01/14 | 1 | 43.05 | 0 | 0.00 | 43.55 | 1 | 1,860 | 0.05% |
|
| 2022/01/13 | 1 | 45.30 | 10 | 44.85 | 44.90 | -9 | 1,874 | -0.48% |
|
| 2022/01/12 | 2 | 45.43 | 0 | 0.00 | 45.00 | 2 | 1,879 | 0.11% |
|
| 2022/01/11 | 1 | 45.50 | 2 | 46.55 | 45.40 | -1 | 1,880 | -0.05% |
|
| 2022/01/10 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 1,880 | 0.05% |
|
| 2022/01/07 | 3 | 45.87 | 0 | 0.00 | 45.15 | 3 | 1,888 | 0.16% |
|
| 2022/01/06 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2022/01/05 | 5 | 47.00 | 5 | 48.30 | 46.75 | 0 | 1,896 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 48.25 | 48.00 | -3 | 1,896 | -0.16% |
|
| 2022/01/03 | 3 | 48.45 | 2 | 47.30 | 48.30 | 1 | 1,885 | 0.05% |
|
| 2021/12/30 | 5 | 47.19 | 5 | 46.90 | 46.90 | 0 | 1,869 | 0.00% |
|
| 2021/12/29 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 1,880 | 0.11% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 47.35 | 46.75 | -1 | 1,903 | -0.05% |
|
| 2021/12/27 | 4 | 48.25 | 0 | 0.00 | 47.85 | 4 | 1,921 | 0.21% |
|
| 2021/12/24 | 7 | 48.04 | 8 | 47.98 | 47.70 | -1 | 1,980 | -0.05% |
|
| 2021/12/23 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 1,985 | 0.05% |
|
| 2021/12/22 | 2 | 47.18 | 10 | 46.81 | 47.60 | -8 | 2,078 | -0.38% |
|
| 2021/12/20 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 2,177 | 0.05% |
|
| 2021/12/16 | 1 | 46.25 | 1 | 45.95 | 45.95 | 0 | 2,203 | 0.00% |
|
| 2021/12/15 | 1 | 45.40 | 12 | 45.73 | 45.75 | -11 | 2,216 | -0.50% |
|
| 2021/12/14 | 4 | 45.64 | 1 | 45.40 | 45.25 | 3 | 2,246 | 0.13% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 48.08 | 48.05 | -2 | 2,479 | -0.08% |
|
| 2021/12/08 | 1 | 47.40 | 1 | 47.30 | 46.95 | 0 | 2,558 | 0.00% |
|
| 2021/12/07 | 3 | 47.60 | 1 | 46.70 | 46.85 | 2 | 2,689 | 0.07% |
|
| 2021/12/03 | 8 | 48.75 | 0 | 0.00 | 48.10 | 8 | 2,886 | 0.28% |
|
| 2021/12/02 | 1 | 50.10 | 6 | 48.85 | 48.15 | -5 | 2,937 | -0.17% |
|
| 2021/11/30 | 13 | 48.34 | 16 | 49.52 | 49.60 | -3 | 2,770 | -0.11% |
|
| 2021/11/29 | 3 | 45.20 | 2 | 44.60 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 7 | 46.11 | 7 | 47.52 | 45.80 | 0 | 2,712 | 0.00% |
|
| 2021/11/25 | 2 | 46.88 | 1 | 47.55 | 47.90 | 1 | 2,609 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 4.1 | 46.59 | 46.30 | -4.1 | 2,542 | -0.16% |
|
| 2021/11/22 | 10 | 45.91 | 15 | 45.95 | 46.70 | -5 | 2,490 | -0.20% |
|
| 2021/11/19 | 8 | 44.35 | 0 | 0.00 | 44.20 | 8 | 2,450 | 0.33% |
|
| 2021/11/18 | 2 | 44.53 | 11 | 45.24 | 44.70 | -9 | 2,451 | -0.37% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 44.10 | 45.25 | -1 | 2,439 | -0.04% |
|
| 2021/11/16 | 14 | 42.79 | 6 | 43.45 | 42.60 | 8 | 2,434 | 0.33% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 42.05 | 41.95 | -1 | 2,473 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 2,482 | -0.04% |
|
| 2021/11/10 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 2,509 | 0.04% |
|
| 2021/11/09 | 1 | 42.60 | 0 | 0.00 | 42.95 | 1 | 2,531 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 2,540 | -0.08% |
|
| 2021/11/05 | 2 | 43.08 | 0 | 0.00 | 42.90 | 2 | 2,580 | 0.08% |
|
| 2021/11/04 | 3 | 44.30 | 1 | 43.90 | 43.90 | 2 | 2,634 | 0.08% |
|
| 2021/11/03 | 2 | 44.20 | 0 | 0.00 | 44.30 | 2 | 2,678 | 0.07% |
|
| 2021/11/02 | 1 | 43.15 | 1 | 44.10 | 43.15 | 0 | 2,762 | 0.00% |
|
| 2021/10/29 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 3,176 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 44.95 | 44.85 | -2 | 3,315 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.20 | 44.70 | -2 | 3,331 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 44.55 | 44.85 | -1 | 3,427 | -0.03% |
|
| 2021/10/22 | 1 | 43.30 | 0 | 0.00 | 44.25 | 1 | 3,546 | 0.03% |
|
| 2021/10/21 | 1 | 44.15 | 2 | 44.93 | 43.95 | -1 | 3,824 | -0.03% |
|
| 2021/10/15 | 5 | 43.45 | 5 | 43.80 | 43.45 | 0 | 4,813 | 0.00% |
|
| 2021/10/13 | 2 | 44.20 | 0 | 0.00 | 42.60 | 2 | 4,890 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 44.85 | 44.50 | -5 | 4,919 | -0.10% |
|
| 2021/10/08 | 10 | 45.63 | 8 | 46.02 | 45.20 | 2 | 4,987 | 0.04% |
|
| 2021/10/06 | 2 | 42.78 | 1 | 43.35 | 42.30 | 1 | 5,204 | 0.02% |
|
| 2021/10/01 | 10 | 46.25 | 9 | 45.10 | 44.80 | 1 | 5,973 | 0.02% |
|
| 2021/09/30 | 2 | 49.95 | 1 | 49.35 | 49.30 | 1 | 6,114 | 0.02% |
|
| 2021/09/29 | 14 | 51.82 | 6 | 50.63 | 50.20 | 8 | 6,476 | 0.12% |
|
| 2021/09/28 | 1 | 51.60 | 4 | 51.23 | 51.80 | -3 | 6,385 | -0.05% |
|
| 2021/09/27 | 3 | 50.08 | 3 | 50.23 | 50.10 | 0 | 6,319 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 6,530 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 48.78 | 50.30 | -4 | 6,519 | -0.06% |
|
| 2021/09/16 | 4 | 49.30 | 2 | 50.13 | 49.30 | 2 | 6,496 | 0.03% |
|
| 2021/09/15 | 21.1 | 52.40 | 20 | 52.52 | 50.60 | 1.1 | 6,440 | 0.02% |
|
| 2021/09/14 | 4 | 51.83 | 9 | 51.73 | 51.50 | -5 | 6,293 | -0.08% |
|
| 2021/09/13 | 9.1 | 52.06 | 6 | 52.28 | 50.70 | 3.1 | 6,244 | 0.05% |
|
| 2021/09/10 | 3 | 50.90 | 8 | 51.10 | 51.90 | -5 | 6,153 | -0.08% |
|
| 2021/09/09 | 14 | 51.10 | 12 | 51.13 | 52.20 | 2 | 6,038 | 0.03% |
|
| 2021/09/08 | 8 | 47.89 | 11 | 48.14 | 47.50 | -3 | 5,921 | -0.05% |
|
| 2021/09/07 | 6 | 46.78 | 2 | 46.80 | 48.10 | 4 | 5,895 | 0.07% |
|
| 2021/09/06 | 1 | 46.90 | 0 | 0.00 | 45.70 | 1 | 5,911 | 0.02% |
|
| 2021/09/03 | 2 | 49.05 | 15 | 49.58 | 48.55 | -13 | 5,957 | -0.22% |
|
| 2021/09/02 | 1 | 49.30 | 3.8 | 49.07 | 48.80 | -2.8 | 6,042 | -0.05% |
|
| 2021/09/01 | 2 | 48.95 | 13 | 49.22 | 50.00 | -11 | 6,026 | -0.18% |
|
| 2021/08/30 | 1 | 45.80 | 0 | 0.00 | 46.05 | 1 | 5,942 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 47.00 | 45.85 | -3 | 5,936 | -0.05% |
|
| 2021/08/26 | 1.1 | 45.96 | 4.1 | 46.12 | 46.30 | -3 | 5,928 | -0.05% |
|
| 2021/08/25 | 0.1 | 45.90 | 2 | 46.15 | 46.25 | -1.9 | 5,919 | -0.03% |
|
| 2021/08/24 | 3 | 45.23 | 1 | 44.85 | 44.60 | 2 | 5,917 | 0.03% |
|
| 2021/08/23 | 0 | 44.50 | 0 | 0.00 | 44.80 | 0 | 5,931 | 0.00% |
|
| 2021/08/20 | 8.1 | 42.56 | 0 | 0.00 | 42.50 | 8.1 | 5,922 | 0.14% |
|
| 2021/08/19 | 1 | 44.30 | 1 | 44.10 | 43.00 | 0 | 5,889 | 0.00% |
|
| 2021/08/18 | 12 | 43.88 | 0 | 0.00 | 46.40 | 12 | 5,858 | 0.20% |
|
| 2021/08/17 | 3.3 | 44.93 | 2 | 45.33 | 43.00 | 1.3 | 5,833 | 0.02% |
|
| 2021/08/16 | 2 | 44.15 | 2 | 44.30 | 45.10 | 0 | 5,818 | 0.00% |
|
| 2021/08/13 | 1 | 47.80 | 0 | 0.00 | 46.30 | 1 | 5,793 | 0.02% |
|
| 2021/08/12 | 17 | 48.32 | 1 | 48.90 | 49.20 | 16 | 5,769 | 0.28% |
|
| 2021/08/11 | 3 | 49.18 | 0 | 0.00 | 48.00 | 3 | 5,761 | 0.05% |
|
| 2021/08/10 | 4.1 | 50.30 | 9 | 49.78 | 49.75 | -4.9 | 5,736 | -0.09% |
|
| 2021/08/09 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 5,681 | 0.02% |
|
| 2021/08/06 | 5 | 55.28 | 4 | 55.63 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 27 | 57.62 | 31 | 57.45 | 56.10 | -4 | 5,553 | -0.07% |
|
| 2021/08/04 | 7.1 | 54.53 | 12 | 54.44 | 55.00 | -4.9 | 5,172 | -0.09% |
|
| 2021/08/03 | 28 | 55.60 | 18 | 55.87 | 55.20 | 10 | 5,153 | 0.19% |
|
| 2021/08/02 | 1 | 51.50 | 2 | 52.65 | 53.20 | -1 | 5,014 | -0.02% |
|
| 2021/07/30 | 2 | 51.40 | 3 | 52.03 | 51.00 | -1 | 5,003 | -0.02% |
|
| 2021/07/29 | 4 | 51.03 | 1 | 51.80 | 51.50 | 3 | 4,965 | 0.06% |
|
| 2021/07/28 | 7 | 50.76 | 0 | 0.00 | 49.90 | 7 | 4,927 | 0.14% |
|
| 2021/07/27 | 14 | 55.77 | 34 | 56.21 | 54.10 | -20 | 4,837 | -0.41% |
|
| 2021/07/26 | 16.1 | 53.29 | 3 | 54.60 | 54.10 | 13.1 | 4,595 | 0.29% |
|
| 2021/07/23 | 6 | 53.47 | 3 | 53.43 | 52.80 | 3 | 4,519 | 0.07% |
|
| 2021/07/22 | 29 | 56.80 | 16 | 56.12 | 55.00 | 13 | 4,440 | 0.29% |
|
| 2021/07/21 | 21 | 51.93 | 78 | 52.59 | 53.00 | -57 | 4,002 | -1.42% |
|
| 2021/07/20 | 6 | 49.05 | 1 | 48.50 | 48.25 | 5 | 3,752 | 0.13% |
|
| 2021/07/19 | 8 | 49.06 | 8 | 49.63 | 49.70 | 0 | 3,767 | 0.00% |
|
| 2021/07/16 | 1 | 48.20 | 6 | 48.99 | 48.80 | -5 | 3,796 | -0.13% |
|
| 2021/07/15 | 3 | 49.18 | 3 | 50.13 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/14 | 10 | 49.18 | 5 | 48.22 | 48.00 | 5 | 3,911 | 0.13% |
|
| 2021/07/13 | 18 | 50.31 | 7 | 50.60 | 49.60 | 11 | 3,875 | 0.28% |
|
| 2021/07/12 | 6 | 52.55 | 15.3 | 52.60 | 52.90 | -9.3 | 3,733 | -0.25% |
|
| 2021/07/09 | 7 | 48.64 | 31 | 49.26 | 50.10 | -24 | 3,340 | -0.72% |
|
| 2021/07/08 | 8.3 | 45.42 | 11.2 | 46.61 | 45.60 | -2.9 | 3,151 | -0.09% |
|
| 2021/07/07 | 25 | 43.36 | 19 | 43.75 | 44.10 | 6 | 3,114 | 0.19% |
|
| 2021/07/06 | 60.2 | 43.71 | 133 | 43.93 | 44.60 | -72.8 | 3,129 | -2.33% |
大賣/
|
| 2021/07/05 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 2,943 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 40.70 | 39.00 | -1 | 3,010 | -0.03% |
|
| 2021/06/30 | 1 | 40.10 | 2 | 41.80 | 42.35 | -1 | 2,937 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 38.00 | 38.10 | -3 | 2,799 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 2,882 | -0.03% |
|
| 2021/06/22 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 2,885 | 0.03% |
|
| 2021/06/21 | 1 | 38.05 | 3 | 38.20 | 38.00 | -2 | 2,903 | -0.07% |
|
| 2021/06/18 | 7 | 39.44 | 6 | 39.95 | 39.30 | 1 | 2,917 | 0.03% |
|
| 2021/06/17 | 1 | 39.95 | 1 | 40.00 | 40.00 | 0 | 2,905 | 0.00% |
|
| 2021/06/16 | 6 | 38.40 | 6 | 39.40 | 38.25 | 0 | 2,844 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 14 | 38.73 | 39.45 | -14 | 2,845 | -0.49% |
|
| 2021/06/11 | 4 | 38.08 | 0 | 0.00 | 37.90 | 4 | 2,763 | 0.14% |
|
| 2021/06/10 | 16 | 38.86 | 6 | 36.40 | 38.70 | 10 | 2,714 | 0.37% |
|
| 2021/06/09 | 10 | 36.41 | 0 | 0.00 | 36.45 | 10 | 2,638 | 0.38% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 34.68 | 34.65 | -2 | 2,657 | -0.08% |
|
| 2021/06/04 | 10 | 35.70 | 0 | 0.00 | 35.40 | 10 | 2,667 | 0.37% |
|
| 2021/05/28 | 1 | 33.85 | 2 | 34.03 | 33.90 | -1 | 2,754 | -0.04% |
|
| 2021/05/25 | 1 | 33.40 | 11 | 33.43 | 33.30 | -10 | 2,799 | -0.36% |
|
| 2021/05/14 | 11 | 33.46 | 0 | 0.00 | 32.20 | 11 | 3,239 | 0.34% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 35.70 | 35.70 | -0.1 | 3,212 | 0.00% |
|
| 2021/05/07 | 0.1 | 38.85 | 6 | 38.89 | 38.85 | -5.9 | 3,199 | -0.18% |
|
| 2021/05/06 | 6 | 36.68 | 0 | 0.00 | 36.30 | 6 | 3,191 | 0.19% |
|
| 2021/05/05 | 2 | 37.60 | 0 | 0.00 | 37.20 | 2 | 3,177 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 9 | 42.49 | 41.55 | -9 | 3,168 | -0.28% |
|
| 2021/04/28 | 19 | 43.44 | 8 | 42.05 | 43.05 | 11 | 3,146 | 0.35% |
|
| 2021/04/27 | 1 | 42.10 | 1 | 42.75 | 41.90 | 0 | 3,114 | 0.00% |
|
| 2021/04/26 | 1 | 43.10 | 1 | 42.30 | 43.10 | 0 | 3,111 | 0.00% |
|
| 2021/04/23 | 2 | 41.40 | 2 | 41.70 | 42.55 | 0 | 3,100 | 0.00% |
|
| 2021/04/22 | 8 | 43.08 | 0 | 0.00 | 40.75 | 8 | 3,089 | 0.26% |
|
| 2021/04/20 | 8 | 43.35 | 6 | 43.82 | 43.00 | 2 | 3,025 | 0.07% |
|
| 2021/04/16 | 1 | 41.20 | 1 | 39.90 | 41.30 | 0 | 2,967 | 0.00% |
|
| 2021/04/14 | 1 | 38.60 | 1 | 39.75 | 39.10 | 0 | 3,302 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 41.85 | 40.05 | -1 | 3,544 | -0.03% |
|
| 2021/04/12 | 12 | 43.83 | 9.6 | 41.42 | 44.15 | 2.4 | 3,462 | 0.07% |
|
| 2021/04/09 | 2 | 41.63 | 2.3 | 41.25 | 40.40 | -0.3 | 3,271 | -0.01% |
|
| 2021/04/08 | 7 | 40.48 | 24 | 40.48 | 41.10 | -17 | 3,094 | -0.55% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 3,312 | -0.03% |
|
| 2021/03/30 | 3 | 39.18 | 3 | 39.55 | 39.50 | 0 | 3,326 | 0.00% |
|
| 2021/03/29 | 0.1 | 37.40 | 0 | 0.00 | 37.30 | 0.1 | 3,244 | 0.00% |
|
| 2021/03/24 | 0.1 | 38.00 | 0 | 0.00 | 37.80 | 0.1 | 3,279 | 0.00% |
|
| 2021/03/23 | 5 | 38.93 | 0 | 0.00 | 38.80 | 5 | 3,321 | 0.15% |
|
| 2021/03/22 | 7 | 39.25 | 0 | 0.00 | 39.40 | 7 | 3,306 | 0.21% |
|
| 2021/03/18 | 2.2 | 39.30 | 0 | 0.00 | 39.35 | 2.2 | 3,320 | 0.07% |
|
| 2021/03/16 | 2.2 | 38.78 | 0 | 0.00 | 38.80 | 2.2 | 3,400 | 0.06% |
|
| 2021/03/09 | 4 | 37.90 | 4 | 38.50 | 38.50 | 0 | 3,571 | 0.00% |
|
| 2021/03/08 | 4 | 38.15 | 4 | 38.53 | 38.15 | 0 | 3,613 | 0.00% |
|
| 2021/03/05 | 3.1 | 38.74 | 1 | 39.30 | 38.15 | 2.1 | 3,618 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 38.78 | 39.05 | -3 | 3,577 | -0.08% |
|
| 2021/03/02 | 0.1 | 38.20 | 3 | 39.20 | 37.25 | -2.9 | 3,566 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 38.45 | 38.30 | -2 | 3,681 | -0.05% |
|
| 2021/02/24 | 1.1 | 39.39 | 1 | 40.05 | 38.90 | 0.1 | 3,833 | 0.00% |
|
| 2021/02/23 | 24 | 41.16 | 30 | 40.88 | 40.35 | -6 | 3,814 | -0.16% |
|
| 2021/02/22 | 7 | 40.05 | 15 | 38.81 | 40.30 | -8 | 3,635 | -0.22% |
|
| 2021/02/19 | 7 | 37.82 | 1 | 37.70 | 37.80 | 6 | 3,491 | 0.17% |
|
| 2021/02/18 | 2 | 34.35 | 0 | 0.00 | 36.10 | 2 | 3,394 | 0.06% |
|
| 2021/02/17 | 1 | 33.80 | 1 | 35.05 | 34.60 | 0 | 3,374 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 33.05 | 32.80 | -6 | 3,327 | -0.18% |
|
| 2021/01/28 | 10 | 35.80 | 0 | 0.00 | 35.55 | 10 | 3,297 | 0.30% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 3,274 | -0.06% |
|
| 2021/01/25 | 6 | 35.55 | 0 | 0.00 | 35.50 | 6 | 3,247 | 0.18% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 33.90 | 34.80 | -2 | 3,185 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 34.60 | 33.70 | -1 | 3,168 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 34.25 | 34.20 | -3 | 3,142 | -0.10% |
|
| 2021/01/19 | 1 | 37.35 | 11 | 36.87 | 36.50 | -10 | 3,091 | -0.32% |
|
| 2021/01/18 | 5 | 36.19 | 5 | 35.74 | 36.50 | 0 | 3,064 | 0.00% |
|
| 2021/01/14 | 4 | 38.81 | 4 | 38.70 | 39.05 | 0 | 2,981 | 0.00% |
|
| 2021/01/13 | 3 | 39.30 | 1 | 39.15 | 38.70 | 2 | 2,952 | 0.07% |
|
| 2021/01/12 | 3 | 40.68 | 1 | 39.75 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 7 | 40.25 | 13 | 40.05 | 41.45 | -6 | 2,809 | -0.21% |
|
| 2021/01/08 | 38 | 41.11 | 30 | 40.35 | 41.05 | 8 | 2,707 | 0.30% |
|
| 2021/01/07 | 15 | 39.33 | 10 | 39.64 | 39.05 | 5 | 2,463 | 0.20% |
|
| 2021/01/06 | 25 | 39.46 | 12 | 38.55 | 40.00 | 13 | 2,310 | 0.56% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 36.05 | 36.40 | -2 | 2,002 | -0.10% |
|
| 2021/01/04 | 3 | 34.72 | 1 | 34.75 | 35.45 | 2 | 1,939 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 36.29 | 35.85 | -4 | 1,900 | -0.21% |
|
| 2020/12/30 | 10 | 35.75 | 12.3 | 35.71 | 36.40 | -2.3 | 1,855 | -0.12% |
|
| 2020/12/29 | 8 | 35.16 | 11 | 35.16 | 35.10 | -3 | 1,797 | -0.17% |
|
| 2020/12/28 | 15 | 33.60 | 13 | 33.83 | 34.90 | 2 | 1,662 | 0.12% |
|
| 2020/12/25 | 9 | 31.54 | 8 | 30.79 | 31.75 | 1 | 1,500 | 0.07% |
|
| 2020/12/24 | 11 | 30.90 | 2 | 31.10 | 30.85 | 9 | 1,454 | 0.62% |
|
| 2020/12/22 | 10 | 30.01 | 8 | 30.41 | 29.00 | 2 | 1,393 | 0.14% |
|
| 2020/12/21 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,374 | 0.07% |
|
| 2020/12/18 | 10 | 30.15 | 17 | 30.59 | 30.10 | -7 | 1,355 | -0.52% |
|
| 2020/12/17 | 8 | 31.14 | 2 | 31.55 | 30.85 | 6 | 1,339 | 0.45% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 29.06 | 28.75 | -5 | 1,249 | -0.40% |
|
| 2020/12/14 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,222 | 0.08% |
|
| 2020/12/11 | 5 | 30.86 | 7 | 30.39 | 30.55 | -2 | 1,199 | -0.17% |
|
| 2020/12/10 | 2 | 30.53 | 4 | 30.45 | 30.30 | -2 | 1,134 | -0.18% |
|
| 2020/12/09 | 46 | 30.42 | 25 | 30.98 | 31.00 | 21 | 1,082 | 1.94% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.50 | 29.30 | -2 | 925 | -0.22% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 28.55 | 27.70 | -0.1 | 827 | -0.01% |
|
| 2020/12/02 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 796 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 734 | -0.27% |
|
| 2020/11/30 | 3 | 27.13 | 0 | 0.00 | 27.10 | 3 | 717 | 0.42% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 27.60 | 27.05 | -1 | 697 | -0.14% |
|
| 2020/11/25 | 3 | 27.23 | 0 | 0.00 | 27.25 | 3 | 643 | 0.47% |
|
| 2020/11/24 | 11 | 26.94 | 5 | 27.92 | 27.95 | 6 | 513 | 1.17% |
|
| 2020/11/23 | 9 | 25.85 | 9 | 24.20 | 25.45 | 0 | 384 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 283 | -0.35% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.30 | 22.65 | -1 | 345 | -0.29% |
|
| 2020/11/10 | 4 | 21.70 | 0 | 0.00 | 21.55 | 4 | 341 | 1.17% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 419 | -0.24% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 436 | -0.23% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 21.60 | 21.65 | -10 | 542 | -1.84% |
|
| 2020/10/13 | 0.1 | 21.10 | 0 | 0.00 | 21.15 | 0.1 | 552 | 0.02% |
|
| 2020/10/12 | 10 | 21.35 | 5 | 21.40 | 21.25 | 5 | 556 | 0.90% |
|
| 2020/09/29 | 6 | 21.23 | 0 | 0.00 | 20.60 | 6 | 724 | 0.83% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 920 | -0.54% |
|
| 2020/09/14 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 1,126 | 0.44% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 1,148 | -0.44% |
|
| 2020/09/04 | 5 | 22.71 | 0 | 0.00 | 22.75 | 5 | 1,158 | 0.43% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 22.80 | 22.60 | -4 | 1,236 | -0.32% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 1,237 | -0.16% |
|
| 2020/08/21 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 1,228 | 0.08% |
|
| 2020/08/19 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 1,209 | 0.08% |
|
| 2020/08/18 | 10 | 24.10 | 10 | 24.25 | 24.05 | 0 | 1,192 | 0.00% |
|
| 2020/07/22 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 1,044 | 0.19% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 21.59 | 22.05 | -4 | 997 | -0.40% |
|
| 2020/07/09 | 4 | 24.48 | 1 | 23.75 | 23.85 | 3 | 1,033 | 0.29% |
|
| 2020/07/08 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 944 | 0.21% |
|
| 2020/07/07 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 935 | 0.11% |
|
| 2020/07/02 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 881 | 0.11% |
|
| 2020/06/23 | 2 | 21.85 | 7 | 22.60 | 22.40 | -5 | 697 | -0.72% |
|
| 2020/06/19 | 1 | 21.90 | 1 | 21.55 | 21.80 | 0 | 592 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 479 | -0.42% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 428 | -0.47% |
|
| 2020/05/28 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 428 | 0.47% |
|
| 2020/05/12 | 2 | 19.15 | 3 | 19.20 | 19.00 | -1 | 425 | -0.24% |
|
| 2020/05/05 | 4 | 20.23 | 0 | 0.00 | 19.70 | 4 | 407 | 0.98% |
|
| 2020/04/30 | 3 | 19.58 | 2 | 19.65 | 19.55 | 1 | 390 | 0.26% |
|
| 2020/04/20 | 1 | 19.35 | 3 | 19.57 | 19.30 | -2 | 386 | -0.52% |
|
| 2020/04/17 | 2 | 19.25 | 6 | 20.53 | 19.65 | -4 | 382 | -1.05% |
|
| 2020/04/16 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 345 | 1.45% |
|
| 2020/04/14 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 295 | 0.34% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 396 | -0.50% |
|
| 2020/04/08 | 2 | 15.75 | 0 | 0.00 | 15.50 | 2 | 391 | 0.51% |
|
| 2020/03/26 | 2 | 13.15 | 0 | 0.00 | 13.45 | 2 | 415 | 0.48% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 12.40 | 12.85 | -1 | 441 | -0.23% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 13.05 | 12.95 | -8 | 427 | -1.87% |
|
| 2020/03/17 | 0 | 0.00 | 12 | 13.21 | 13.20 | -12 | 423 | -2.83% |
|
| 2020/03/13 | 6 | 15.10 | 0 | 0.00 | 16.05 | 6 | 408 | 1.47% |
|
| 2020/03/12 | 2 | 17.00 | 3 | 17.95 | 16.75 | -1 | 400 | -0.25% |
|
| 2020/03/06 | 0.3 | 19.45 | 0 | 0.00 | 19.45 | 0.3 | 397 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 398 | -0.25% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 20.05 | 19.55 | -10 | 395 | -2.53% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 339 | -0.29% |
|
| 2020/01/09 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 324 | 0.31% |
|
| 2019/12/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 209 | 0.48% |
|
| 2019/12/23 | 5 | 22.10 | 1 | 22.15 | 22.00 | 4 | 255 | 1.56% |
|
| 2019/12/20 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 251 | 0.40% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 21.40 | 21.30 | -5 | 227 | -2.19% |
|
| 2019/12/16 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 224 | 0.45% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 226 | -0.44% |
|
| 2019/10/21 | 0 | 0.00 | 25 | 22.17 | 22.05 | -25 | 244 | -10.23% |
|
| 2019/10/03 | 5 | 22.65 | 0 | 0.00 | 22.55 | 5 | 240 | 2.08% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 23.08 | 23.00 | -5 | 239 | -2.09% |
|
| 2019/10/01 | 5 | 22.90 | 5 | 23.10 | 23.25 | 0 | 225 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 24.55 | 24.50 | -6 | 231 | -2.59% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 269 | -0.37% |
|
| 2019/06/25 | 20 | 23.83 | 0 | 0.00 | 23.55 | 20 | 449 | 4.45% |
|
| 2019/06/21 | 10 | 24.13 | 0 | 0.00 | 23.80 | 10 | 454 | 2.20% |
|
| 2019/05/21 | 0 | 0.00 | 8 | 23.00 | 23.10 | -8 | 614 | -1.30% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 624 | -0.80% |
|
| 2019/05/13 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 751 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 755 | -0.13% |
|
| 2019/04/17 | 7 | 28.84 | 1 | 28.25 | 28.75 | 6 | 814 | 0.74% |
|
| 2019/04/16 | 1 | 28.90 | 2 | 27.10 | 28.90 | -1 | 773 | -0.13% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 692 | -0.14% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 673 | -0.15% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 668 | -0.15% |
|
| 2019/03/25 | 2 | 26.28 | 0 | 0.00 | 26.25 | 2 | 686 | 0.29% |
|
| 2019/03/14 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 732 | 0.14% |
|
| 2019/02/15 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 1,212 | 0.08% |
|
| 2019/02/13 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,186 | 0.08% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 1,105 | -0.09% |
|
| 2019/01/30 | 1 | 27.05 | 0 | 0.00 | 26.40 | 1 | 1,116 | 0.09% |
|
| 2019/01/23 | 0 | 0.00 | 6 | 26.75 | 26.65 | -6 | 1,199 | -0.50% |
|
| 2019/01/22 | 9 | 26.95 | 9 | 27.35 | 26.95 | 0 | 1,203 | 0.00% |
|
| 2019/01/11 | 5 | 25.45 | 0 | 0.00 | 25.05 | 5 | 1,192 | 0.42% |
|
| 2019/01/10 | 1 | 25.15 | 1 | 25.50 | 25.30 | 0 | 1,191 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 1,198 | -0.08% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,528 | -0.07% |
|
| 2018/12/20 | 7 | 25.50 | 0 | 0.00 | 25.20 | 7 | 1,539 | 0.45% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 1,541 | -0.06% |
|
| 2018/12/10 | 5 | 27.30 | 0 | 0.00 | 27.90 | 5 | 1,570 | 0.32% |
|
| 2018/12/06 | 1 | 28.95 | 1 | 29.20 | 28.55 | 0 | 1,570 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 29.20 | 30.90 | -3 | 1,522 | -0.20% |
|
| 2018/12/04 | 1 | 30.65 | 8 | 30.03 | 30.20 | -7 | 1,510 | -0.46% |
|
| 2018/12/03 | 2 | 30.50 | 1 | 30.30 | 30.55 | 1 | 1,502 | 0.07% |
|
| 2018/11/30 | 2 | 27.60 | 1 | 27.55 | 27.80 | 1 | 1,437 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,400 | -0.07% |
|
| 2018/11/27 | 1 | 26.30 | 1 | 27.20 | 27.20 | 0 | 1,394 | 0.00% |
|
| 2018/11/20 | 9 | 27.52 | 2 | 27.95 | 27.70 | 7 | 1,460 | 0.48% |
|
| 2018/11/19 | 1 | 26.80 | 1 | 26.90 | 26.95 | 0 | 1,375 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 23.90 | 24.50 | -2 | 1,318 | -0.15% |
|
| 2018/11/08 | 2 | 24.60 | 2 | 25.20 | 24.20 | 0 | 1,419 | 0.00% |
|
| 2018/11/06 | 3 | 24.57 | 2 | 25.40 | 24.00 | 1 | 1,485 | 0.07% |
|
| 2018/11/02 | 11 | 25.44 | 11 | 25.68 | 25.40 | 0 | 1,496 | 0.00% |
|
| 2018/11/01 | 9 | 24.35 | 8 | 24.86 | 25.30 | 1 | 1,471 | 0.07% |
|
| 2018/10/31 | 3 | 23.65 | 1 | 23.80 | 23.70 | 2 | 1,458 | 0.14% |
|
| 2018/10/24 | 1 | 25.35 | 10 | 25.10 | 25.10 | -9 | 1,503 | -0.60% |
|
| 2018/10/23 | 2 | 26.60 | 0 | 0.00 | 25.60 | 2 | 1,544 | 0.13% |
|
| 2018/10/11 | 1 | 25.30 | 10 | 25.38 | 25.30 | -9 | 1,752 | -0.51% |
|
| 2018/10/08 | 1 | 30.30 | 0 | 0.00 | 29.30 | 1 | 1,807 | 0.06% |
|
| 2018/10/05 | 15 | 31.18 | 2 | 30.80 | 30.00 | 13 | 1,818 | 0.71% |
|
| 2018/10/04 | 12 | 32.60 | 1 | 33.30 | 32.50 | 11 | 1,807 | 0.61% |
|
| 2018/10/03 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 1,800 | 0.06% |
|
| 2018/10/02 | 6 | 33.46 | 5 | 33.06 | 34.00 | 1 | 1,789 | 0.06% |
|
| 2018/09/28 | 4 | 31.15 | 0 | 0.00 | 30.60 | 4 | 1,889 | 0.21% |
|
| 2018/09/26 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,083 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 31.40 | 31.80 | -1 | 2,174 | -0.05% |
|
| 2018/09/21 | 3 | 31.88 | 0 | 0.00 | 31.70 | 3 | 2,257 | 0.13% |
|
| 2018/09/13 | 1 | 32.40 | 1 | 32.05 | 31.70 | 0 | 2,640 | 0.00% |
|
| 2018/09/10 | 6 | 32.92 | 1 | 32.50 | 31.50 | 5 | 3,633 | 0.14% |
|
| 2018/09/07 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 3,793 | 0.03% |
|
| 2018/09/03 | 2 | 37.55 | 0 | 0.00 | 36.80 | 2 | 4,204 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 39.30 | 39.00 | -3 | 4,719 | -0.06% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 39.50 | 39.70 | -2 | 4,838 | -0.04% |
|
| 2018/08/23 | 5 | 39.00 | 1 | 39.00 | 38.25 | 4 | 5,309 | 0.08% |
|
| 2018/08/22 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 5,518 | 0.02% |
|
| 2018/08/21 | 3 | 40.70 | 0 | 0.00 | 40.75 | 3 | 5,870 | 0.05% |
|
| 2018/08/20 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 6,031 | 0.02% |
|
| 2018/08/17 | 3 | 43.00 | 0 | 0.00 | 41.50 | 3 | 6,272 | 0.05% |
|
| 2018/08/16 | 1 | 43.60 | 0 | 0.00 | 43.10 | 1 | 6,294 | 0.02% |
|
| 2018/08/15 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 6,336 | 0.02% |
|
| 2018/08/14 | 1 | 43.90 | 2 | 45.10 | 44.60 | -1 | 6,462 | -0.02% |
|
| 2018/08/13 | 1 | 44.50 | 2 | 46.10 | 44.35 | -1 | 6,488 | -0.02% |
|
| 2018/08/09 | 1 | 50.00 | 1 | 49.70 | 50.40 | 0 | 6,539 | 0.00% |
|
| 2018/08/07 | 1 | 50.60 | 1 | 50.60 | 51.70 | 0 | 6,609 | 0.00% |
|
| 2018/08/02 | 2 | 49.65 | 0 | 0.00 | 49.90 | 2 | 6,950 | 0.03% |
|
| 2018/07/31 | 3 | 51.27 | 0 | 0.00 | 52.10 | 3 | 7,051 | 0.04% |
|
| 2018/07/30 | 2 | 52.50 | 1 | 51.50 | 50.60 | 1 | 7,111 | 0.01% |
|
| 2018/07/27 | 6 | 55.20 | 3.1 | 54.98 | 55.00 | 2.9 | 7,136 | 0.04% |
|
| 2018/07/25 | 1 | 54.00 | 1 | 54.00 | 54.00 | 0 | 7,069 | 0.00% |
|
| 2018/07/24 | 2 | 52.45 | 1 | 52.00 | 52.70 | 1 | 7,056 | 0.01% |
|
| 2018/07/23 | 1 | 50.50 | 0 | 0.00 | 52.20 | 1 | 7,067 | 0.01% |
|
| 2018/07/20 | 5 | 50.36 | 4 | 53.00 | 50.30 | 1 | 7,090 | 0.01% |
|
| 2018/07/18 | 3 | 51.50 | 0 | 0.00 | 51.80 | 3 | 7,198 | 0.04% |
|
| 2018/07/17 | 10 | 53.90 | 0 | 0.00 | 53.80 | 10 | 7,241 | 0.14% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 56.70 | 55.30 | -1 | 7,258 | -0.01% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 58.50 | 57.60 | -2 | 7,352 | -0.03% |
|
| 2018/07/12 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 7,523 | 0.03% |
|
| 2018/07/11 | 2 | 59.00 | 0 | 0.00 | 58.20 | 2 | 7,629 | 0.03% |
|
| 2018/07/09 | 5 | 60.50 | 2 | 59.10 | 58.00 | 3 | 7,961 | 0.04% |
|
| 2018/07/06 | 10 | 56.66 | 8 | 58.40 | 58.40 | 2 | 8,201 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 6 | 62.87 | 61.10 | -6 | 8,128 | -0.07% |
|
| 2018/07/04 | 1 | 62.70 | 0 | 0.00 | 61.80 | 1 | 8,067 | 0.01% |
|
| 2018/07/03 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 8,004 | 0.01% |
|
| 2018/07/02 | 1 | 63.10 | 1 | 64.00 | 62.20 | 0 | 7,925 | 0.00% |
|
| 2018/06/29 | 2 | 61.00 | 29 | 61.62 | 61.60 | -27 | 7,865 | -0.34% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 60.60 | 60.00 | -5 | 7,924 | -0.06% |
|
| 2018/06/27 | 6 | 62.50 | 1 | 63.40 | 61.50 | 5 | 7,932 | 0.06% |
|
| 2018/06/26 | 1 | 59.90 | 1 | 61.10 | 61.20 | 0 | 7,834 | 0.00% |
|
| 2018/06/25 | 1 | 61.30 | 1 | 62.00 | 60.50 | 0 | 7,793 | 0.00% |
|
| 2018/06/22 | 11 | 60.69 | 4 | 63.35 | 61.20 | 7 | 7,752 | 0.09% |
|
| 2018/06/21 | 8 | 66.35 | 12 | 66.43 | 63.50 | -4 | 7,639 | -0.05% |
|
| 2018/06/20 | 17 | 61.23 | 0 | 0.00 | 62.80 | 17 | 7,483 | 0.23% |
|
| 2018/06/19 | 55 | 67.06 | 26 | 66.80 | 66.50 | 29 | 7,355 | 0.39% |
|
| 2018/06/15 | 0 | 0.00 | 18 | 62.69 | 63.80 | -18 | 6,743 | -0.27% |
|
| 2018/06/14 | 1 | 58.90 | 0 | 0.00 | 58.00 | 1 | 6,580 | 0.02% |
|
| 2018/06/13 | 25 | 58.22 | 24 | 58.13 | 58.00 | 1 | 6,554 | 0.02% |
|
| 2018/06/12 | 12 | 60.56 | 11 | 61.02 | 60.60 | 1 | 6,490 | 0.02% |
|
| 2018/06/11 | 24 | 63.75 | 24.1 | 63.01 | 62.60 | -0.1 | 6,372 | 0.00% |
|
| 2018/06/08 | 7 | 60.11 | 6 | 62.55 | 61.20 | 1 | 6,251 | 0.02% |
|
| 2018/06/07 | 14 | 59.70 | 5 | 58.62 | 58.80 | 9 | 6,066 | 0.15% |
|
| 2018/06/06 | 1 | 60.60 | 11 | 60.39 | 59.20 | -10 | 5,987 | -0.17% |
|
| 2018/06/05 | 15 | 57.81 | 4 | 57.68 | 56.70 | 11 | 5,857 | 0.19% |
|
| 2018/06/04 | 4 | 61.30 | 5 | 61.94 | 61.40 | -1 | 5,745 | -0.02% |
|
| 2018/06/01 | 3 | 60.87 | 18 | 61.22 | 60.20 | -15 | 5,620 | -0.27% |
|
| 2018/05/31 | 20 | 60.28 | 10 | 59.09 | 58.30 | 10 | 5,519 | 0.18% |
|
| 2018/05/30 | 1 | 55.80 | 35 | 56.31 | 60.30 | -34 | 5,222 | -0.65% |
|
| 2018/05/29 | 21 | 55.00 | 24 | 55.01 | 54.90 | -3 | 5,053 | -0.06% |
|
| 2018/05/28 | 12 | 51.82 | 14 | 52.76 | 53.30 | -2 | 4,697 | -0.04% |
|
| 2018/05/25 | 16 | 47.63 | 19 | 47.54 | 48.50 | -3 | 4,533 | -0.07% |
|
| 2018/05/24 | 7 | 45.31 | 7 | 45.34 | 45.50 | 0 | 4,280 | 0.00% |
|
| 2018/05/23 | 3 | 44.63 | 19 | 45.22 | 44.50 | -16 | 4,285 | -0.37% |
|
| 2018/05/22 | 20 | 45.94 | 19 | 46.05 | 46.50 | 1 | 4,244 | 0.02% |
|
| 2018/05/21 | 15 | 44.83 | 6 | 44.97 | 45.10 | 9 | 4,105 | 0.22% |
|
| 2018/05/17 | 10 | 42.80 | 8 | 45.28 | 43.00 | 2 | 4,048 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 44.70 | 44.40 | -4 | 4,001 | -0.10% |
|
| 2018/05/15 | 0 | 0.00 | 25 | 44.00 | 44.00 | -25 | 3,988 | -0.63% |
|
| 2018/05/14 | 1 | 45.90 | 5 | 45.16 | 45.05 | -4 | 3,975 | -0.10% |
|
| 2018/05/11 | 4 | 45.21 | 24 | 45.14 | 43.55 | -20 | 3,897 | -0.51% |
|
| 2018/05/10 | 15 | 45.48 | 10 | 45.45 | 46.30 | 5 | 3,793 | 0.13% |
|
| 2018/05/09 | 2 | 44.05 | 9 | 44.28 | 43.90 | -7 | 3,682 | -0.19% |
|
| 2018/05/08 | 5 | 42.75 | 10 | 43.87 | 42.80 | -5 | 3,630 | -0.14% |
|
| 2018/05/07 | 10 | 43.44 | 20 | 44.63 | 44.75 | -10 | 3,590 | -0.28% |
|
| 2018/05/04 | 7 | 41.84 | 0 | 0.00 | 41.90 | 7 | 3,517 | 0.20% |
|
| 2018/05/03 | 8 | 39.74 | 6 | 40.15 | 39.65 | 2 | 3,482 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 30 | 40.00 | 40.15 | -30 | 3,499 | -0.86% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 40.25 | 41.40 | -2 | 3,524 | -0.06% |
|
| 2018/04/26 | 2 | 41.65 | 0 | 0.00 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 15 | 40.80 | 4 | 41.10 | 40.75 | 11 | 3,568 | 0.31% |
|
| 2018/04/23 | 4 | 47.76 | 9 | 47.57 | 47.25 | -5 | 3,521 | -0.14% |
|
| 2018/04/20 | 2 | 46.05 | 22 | 46.33 | 45.95 | -20 | 3,482 | -0.57% |
|
| 2018/04/19 | 30 | 48.12 | 36 | 48.37 | 47.00 | -6 | 3,502 | -0.17% |
|
| 2018/04/18 | 32 | 48.19 | 10 | 48.52 | 47.50 | 22 | 3,412 | 0.64% |
|
| 2018/04/17 | 30 | 46.20 | 22 | 45.52 | 46.00 | 8 | 3,333 | 0.24% |
|
| 2018/04/16 | 31 | 45.09 | 41 | 45.10 | 45.50 | -10 | 3,229 | -0.31% |
|
| 2018/04/13 | 30 | 45.28 | 3 | 45.43 | 44.50 | 27 | 3,160 | 0.85% |
|
| 2018/04/12 | 39 | 43.30 | 71 | 43.56 | 44.85 | -32 | 2,999 | -1.07% |
|
| 2018/04/11 | 7 | 39.95 | 15 | 40.54 | 40.80 | -8 | 2,793 | -0.29% |
|
| 2018/04/10 | 31 | 39.99 | 13 | 40.22 | 39.70 | 18 | 2,951 | 0.61% |
|
| 2018/04/09 | 5 | 39.40 | 5 | 38.55 | 38.05 | 0 | 3,147 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 13 | 38.78 | 38.80 | -13 | 3,235 | -0.40% |
|
| 2018/04/02 | 4 | 39.83 | 6 | 40.11 | 39.75 | -2 | 3,336 | -0.06% |
|
| 2018/03/31 | 20 | 40.35 | 25 | 40.29 | 40.50 | -5 | 3,658 | -0.14% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 38.25 | 39.40 | -2 | 3,807 | -0.05% |
|
| 2018/03/28 | 10 | 37.40 | 0 | 0.00 | 37.40 | 10 | 4,193 | 0.24% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 4,608 | -0.02% |
|
| 2018/03/22 | 2 | 40.30 | 1 | 41.35 | 39.50 | 1 | 4,624 | 0.02% |
|
| 2018/03/20 | 4 | 39.28 | 4 | 38.80 | 38.85 | 0 | 4,594 | 0.00% |
|
| 2018/03/16 | 5 | 39.05 | 6 | 40.23 | 39.05 | -1 | 4,617 | -0.02% |
|
| 2018/03/14 | 23 | 41.25 | 19 | 40.50 | 40.25 | 4 | 4,661 | 0.09% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 38.95 | 38.75 | -3 | 4,638 | -0.06% |
|
| 2018/03/08 | 5 | 39.80 | 2 | 39.80 | 39.30 | 3 | 4,671 | 0.06% |
|
| 2018/03/07 | 2 | 39.00 | 14 | 38.94 | 38.95 | -12 | 4,702 | -0.26% |
|
| 2018/03/06 | 25 | 39.98 | 2 | 39.80 | 39.40 | 23 | 4,744 | 0.48% |
|
| 2018/03/05 | 4 | 38.80 | 9 | 38.37 | 39.00 | -5 | 4,750 | -0.11% |
|
| 2018/03/02 | 3 | 37.27 | 15 | 37.96 | 37.10 | -12 | 4,891 | -0.25% |
|
| 2018/03/01 | 2 | 36.15 | 1 | 36.30 | 36.00 | 1 | 4,958 | 0.02% |
|
| 2018/02/26 | 2 | 37.50 | 0 | 0.00 | 37.05 | 2 | 5,285 | 0.04% |
|
| 2018/02/23 | 10 | 38.47 | 7 | 38.53 | 37.65 | 3 | 5,317 | 0.06% |
|
| 2018/02/21 | 2 | 35.95 | 0 | 0.00 | 35.75 | 2 | 5,409 | 0.04% |
|
| 2018/02/12 | 1 | 35.50 | 2 | 36.70 | 35.20 | -1 | 5,441 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 80 | 35.19 | 36.00 | -80 | 5,454 | -1.47% |
|
| 2018/02/08 | 2 | 36.95 | 1 | 37.00 | 36.70 | 1 | 5,494 | 0.02% |
|
| 2018/02/07 | 2 | 37.13 | 2 | 37.33 | 36.40 | 0 | 5,504 | 0.00% |
|
| 2018/02/06 | 11 | 38.02 | 0 | 0.00 | 35.75 | 11 | 5,556 | 0.20% |
|
| 2018/02/05 | 2 | 39.20 | 26 | 39.41 | 39.70 | -24 | 5,655 | -0.42% |
|
| 2018/02/02 | 1 | 40.30 | 10 | 40.71 | 40.00 | -9 | 5,772 | -0.16% |
|
| 2018/02/01 | 15 | 41.37 | 22 | 41.29 | 40.30 | -7 | 6,087 | -0.11% |
|
| 2018/01/31 | 1 | 39.40 | 5 | 38.15 | 39.75 | -4 | 6,082 | -0.07% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 39.95 | 39.50 | -5 | 6,107 | -0.08% |
|
| 2018/01/29 | 2 | 40.60 | 0 | 0.00 | 40.40 | 2 | 6,098 | 0.03% |
|
| 2018/01/24 | 1 | 41.85 | 12 | 42.14 | 41.70 | -11 | 6,136 | -0.18% |
|
| 2018/01/23 | 6 | 42.83 | 23 | 42.32 | 42.05 | -17 | 6,210 | -0.27% |
|
| 2018/01/22 | 2 | 40.70 | 6 | 42.47 | 42.70 | -4 | 6,305 | -0.06% |
|
| 2018/01/19 | 16 | 42.10 | 19 | 41.53 | 40.90 | -3 | 6,370 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 9 | 41.57 | 41.50 | -9 | 6,330 | -0.14% |
|
| 2018/01/17 | 3 | 40.40 | 19 | 41.24 | 40.40 | -16 | 6,278 | -0.25% |
|
| 2018/01/16 | 2 | 41.88 | 23 | 41.85 | 42.00 | -21 | 6,226 | -0.34% |
|
| 2018/01/15 | 5 | 44.00 | 13 | 44.46 | 42.50 | -8 | 6,171 | -0.13% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 43.06 | 43.50 | -9 | 6,096 | -0.15% |
|
| 2018/01/11 | 25 | 44.15 | 33 | 44.60 | 42.70 | -8 | 6,038 | -0.13% |
|
| 2018/01/10 | 5 | 43.17 | 9 | 42.57 | 42.30 | -4 | 5,918 | -0.07% |
|
| 2018/01/09 | 0 | 0.00 | 13 | 42.92 | 42.85 | -13 | 5,886 | -0.22% |
|
| 2018/01/08 | 1 | 43.50 | 13 | 43.12 | 42.70 | -12 | 5,827 | -0.21% |
|
| 2018/01/05 | 4 | 45.00 | 15 | 45.23 | 45.00 | -11 | 5,738 | -0.19% |
|
| 2018/01/04 | 12 | 46.08 | 14 | 46.01 | 46.10 | -2 | 5,641 | -0.04% |
|
| 2018/01/03 | 22 | 44.85 | 19 | 44.52 | 44.55 | 3 | 5,447 | 0.06% |
|
| 2018/01/02 | 46 | 43.42 | 48 | 43.31 | 43.60 | -2 | 5,215 | -0.04% |
|