萬泰科 (6190)-元大-台中中港券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.70
漲跌
▼0.10
漲幅
-0.27%
成交量
1,025張
產業
上櫃通信網路類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	36.90	0	0.00	36.70	1	2,260	0.04%
2024/04/22	1	36.80	2	36.95	36.80	-1	2,247	-0.04%
2024/04/19	0.1	36.35	0	0.00	37.10	0.1	2,218	0.00%
2024/04/17	0	0.00	1	37.55	37.45	-1	2,132	-0.05%
2024/04/16	0	0.00	1	35.25	35.15	-1	2,051	-0.05%
2024/04/12	0	0.00	1.8	36.64	36.65	-1.8	1,997	-0.09%
2024/04/03	0	0.00	6	36.11	36.50	-6	1,871	-0.32%
2024/04/02	5	35.32	0	0.00	35.30	5	1,791	0.28%
2024/04/01	0	0.00	2	35.40	35.60	-2	1,781	-0.11%
2024/03/28	0	0.00	2	36.40	36.40	-2	1,736	-0.12%
2024/03/22	0.3	34.96	3	35.27	34.90	-2.8	1,594	-0.17%
2024/03/21	0.1	35.45	0	0.00	35.35	0.1	1,576	0.01%
2024/03/19	3.1	35.44	1	35.35	34.85	2.1	1,519	0.14%
2024/03/15	8	35.31	4	35.48	35.45	4	1,428	0.28%
2024/03/14	0	0.00	3	34.67	35.35	-3	1,271	-0.24%
2024/03/13	0	0.00	3	34.72	34.45	-3	1,200	-0.25%
2024/03/12	17	33.76	14	34.30	34.40	3	1,113	0.27%
2024/03/11	1.1	34.10	0	0.00	34.30	1.1	1,075	0.10%
2024/03/08	0.1	34.00	5	34.08	34.90	-4.9	1,039	-0.48%
2024/03/07	3	34.20	0	0.00	34.15	3	894	0.34%
2024/03/06	1	34.30	1	34.60	34.45	0	735	0.00%
2024/03/01	0.1	32.00	0	0.00	32.00	0.1	623	0.01%
2024/02/29	0.1	32.20	5	32.10	32.20	-4.9	616	-0.79%
2024/02/26	0.1	31.50	0	0.00	31.70	0.1	589	0.01%
2024/02/23	0	0.00	5	32.20	31.50	-5	590	-0.85%
2024/02/21	0	0.00	5	31.90	31.70	-5	593	-0.84%
2024/02/05	0	0.00	3	30.50	30.40	-3	563	-0.53%
2024/02/02	1	30.35	0	0.00	30.25	1	561	0.18%
2024/01/26	11	30.74	0	0.00	30.60	11	566	1.94%
2024/01/25	5	31.30	6	31.83	31.10	-1	561	-0.18%
2024/01/24	0.1	31.10	5	31.50	31.10	-4.9	539	-0.91%
2024/01/23	3	30.90	2	30.95	30.80	1	527	0.19%
2024/01/22	0.1	31.20	0	0.00	30.80	0.1	520	0.02%
2024/01/19	1	31.20	5	30.25	31.50	-4	482	-0.83%
2024/01/03	3.1	30.85	0	0.00	30.75	3.1	482	0.64%
2023/12/29	2	30.75	0	0.00	30.70	2	484	0.41%
2023/12/28	0.1	30.35	0	0.00	30.55	0.1	485	0.02%
2023/12/22	0	0.00	1	30.35	30.30	-1	496	-0.20%
2023/12/18	5	30.90	0	0.00	30.90	5	572	0.87%
2023/12/15	5.1	31.15	0	0.00	31.20	5.1	576	0.88%
2023/12/13	0	0.00	3	30.90	30.85	-3	656	-0.46%
2023/12/11	0.1	31.15	1	31.00	31.00	-0.9	670	-0.13%
2023/12/08	0	0.00	100	31.19	31.30	-100	673	-14.86%
2023/12/07	0.1	31.20	0	0.00	31.00	0.1	668	0.01%
2023/12/05	0.1	31.25	0	0.00	31.00	0.1	679	0.01%
2023/12/01	0.2	31.65	0	0.00	31.55	0.2	709	0.02%
2023/11/30	105	32.80	0	0.00	31.75	105	722	14.54%	大買/鉅額交易
2023/11/27	0.1	30.28	0	0.00	30.00	0.1	684	0.01%
2023/11/22	0.1	30.85	0	0.00	30.75	0.1	708	0.01%
2023/11/17	0.1	30.30	0	0.00	30.20	0.1	722	0.01%
2023/11/15	0	0.00	2	30.40	30.05	-2	737	-0.27%
2023/11/14	0.1	29.75	0	0.00	29.80	0.1	742	0.01%
2023/11/10	0	29.90	0	0.00	29.80	0	761	0.00%
2023/11/09	0	0.00	1	30.20	30.00	-1	767	-0.13%
2023/11/08	0	0.00	1	30.65	30.35	-1	790	-0.13%
2023/11/07	4.1	30.51	0	0.00	30.50	4.1	806	0.50%
2023/10/30	0.1	30.20	0	0.00	30.30	0.1	1,147	0.00%
2023/10/23	0.1	30.30	0	0.00	29.90	0.1	1,914	0.00%
2023/10/19	0	0.00	5.2	30.02	30.10	-5.2	1,979	-0.26%
2023/10/18	0.3	30.20	0	0.00	30.05	0.3	2,009	0.01%
2023/10/17	0	0.00	0.3	34.25	30.35	-0.3	2,026	-0.01%
2023/10/16	0.1	31.50	0	0.00	31.15	0.1	2,085	0.00%
2023/10/13	1	32.00	1.1	32.00	31.80	-0.1	2,173	0.00%
2023/10/11	0.2	32.90	1	32.10	32.10	-0.9	2,497	-0.03%
2023/10/03	1	33.50	0	0.00	33.70	1	2,843	0.04%
2023/09/26	0	0.00	0	37.20	33.30	0	3,010	0.00%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/21	0.1	32.85	0	0.00	32.85	0.1	3,137	0.00%
2023/09/20	0.2	33.70	2	33.50	33.40	-1.8	3,292	-0.05%
2023/09/19	1.3	33.93	1	34.55	33.80	0.3	3,306	0.01%
2023/09/18	3.2	34.94	0	0.00	34.60	3.2	3,297	0.10%
2023/09/13	0.1	32.93	0	0.00	32.75	0.1	3,283	0.00%
2023/09/08	0	0.00	1	33.75	33.80	-1	3,443	-0.03%
2023/09/07	0	0.00	1	33.90	33.85	-1	3,454	-0.03%
2023/09/06	0.3	34.54	2	34.05	34.30	-1.8	3,475	-0.05%
2023/09/05	0.3	34.00	0	0.00	34.00	0.3	3,500	0.01%
2023/09/01	1	33.20	2	33.10	33.05	-1	3,657	-0.03%
2023/08/31	1	33.30	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0.3	33.08	5	33.00	33.05	-4.7	3,739	-0.13%
2023/08/22	0.2	33.15	0	0.00	33.45	0.2	4,483	0.00%
2023/08/16	1	33.45	1	34.00	34.00	0	4,651	0.00%
2023/08/14	1	33.00	1	33.15	33.00	0	4,670	0.00%
2023/08/11	0.1	35.00	0	0.00	34.40	0.1	4,652	0.00%
2023/08/10	2	35.80	2	35.78	34.85	0	4,635	0.00%
2023/08/09	1	35.75	26	34.92	36.10	-25	4,609	-0.54%
2023/08/08	3.1	35.78	1	35.50	35.50	2.1	4,570	0.05%
2023/08/07	0.2	36.05	0	0.00	35.95	0.2	4,543	0.00%
2023/08/04	2	37.10	1	36.60	36.60	1	4,518	0.02%
2023/08/02	4	38.11	1	39.89	37.40	3	4,489	0.07%
2023/08/01	1.1	38.06	0	0.00	37.90	1.1	4,341	0.03%
2023/07/31	26	39.38	4	38.88	38.45	22	4,296	0.51%
2023/07/28	3	39.03	5.5	39.32	39.25	-2.5	4,078	-0.06%
2023/07/27	11.1	37.13	11	36.32	37.00	0.1	3,777	0.00%
2023/07/25	0.5	35.60	13	35.46	35.40	-12.5	3,699	-0.34%
2023/07/24	2.1	35.14	0	0.00	34.90	2.1	3,676	0.06%
2023/07/21	0	0.00	1	36.45	36.00	-1	3,644	-0.03%
2023/07/20	0	0.00	1	36.45	36.15	-1	3,630	-0.03%
2023/07/19	0.3	36.55	0	0.00	35.80	0.3	3,616	0.01%
2023/07/18	20.5	37.50	1	37.17	37.35	19.5	3,587	0.54%
2023/07/17	0	0.00	6	36.97	37.35	-6	3,554	-0.17%
2023/07/14	8.1	37.62	2	37.30	37.30	6.1	3,521	0.17%
2023/07/13	0	0.00	5	35.75	36.35	-5	3,435	-0.15%
2023/07/12	3	35.47	3	35.27	35.45	0	3,547	0.00%
2023/07/11	3.1	35.07	5	34.58	34.75	-1.9	3,462	-0.05%
2023/07/10	2	33.13	0	0.00	33.30	2	3,402	0.06%
2023/07/07	5	36.12	0	0.00	36.30	5	3,361	0.15%
2023/07/06	0	0.00	7	36.69	36.50	-7	3,323	-0.21%
2023/07/05	0.2	36.35	0	0.00	36.00	0.2	3,287	0.01%
2023/07/04	1.1	37.12	2	36.95	36.70	-0.9	3,243	-0.03%
2023/07/03	3	36.93	2	36.98	36.70	1	3,206	0.03%
2023/06/30	0	0.00	8	36.46	36.50	-8	3,117	-0.26%
2023/06/29	6	36.18	1	36.25	36.00	5	3,067	0.16%
2023/06/28	3	36.40	12	36.31	36.05	-9	3,028	-0.30%
2023/06/26	0	0.00	3	35.13	35.15	-3	2,867	-0.10%
2023/06/19	0	35.00	0	0.00	35.15	0	2,877	0.00%
2023/06/16	2	36.00	2	35.40	35.75	0	2,860	0.00%
2023/06/14	0	0.00	18	34.70	34.65	-18	2,711	-0.66%
2023/06/12	0.1	34.55	0	0.00	34.40	0.1	2,705	0.00%
2023/06/09	1.1	35.39	0	0.00	35.35	1.1	2,686	0.04%
2023/06/08	10	36.39	1	36.85	35.80	9	2,662	0.34%
2023/06/07	0	0.00	1	35.95	36.20	-1	2,559	-0.04%
2023/06/06	0.2	35.58	0	0.00	35.65	0.2	2,597	0.01%
2023/06/05	0	0.00	2	35.75	36.25	-2	2,655	-0.08%
2023/06/02	3.1	36.06	3	36.70	36.05	0.1	2,599	0.00%
2023/06/01	4	36.03	5	36.48	36.80	-1	2,531	-0.04%
2023/05/31	0	0.00	20	34.58	34.45	-20	2,380	-0.84%
2023/05/29	24	35.60	10	35.93	35.65	14	2,372	0.59%
2023/05/26	24	35.36	5	35.45	35.50	19	2,194	0.87%
2023/05/22	0	0.00	2	33.50	33.75	-2	1,815	-0.11%
2023/05/12	1	31.90	0	0.00	31.85	1	1,735	0.06%
2023/05/09	0	0.00	2	32.00	31.85	-2	1,749	-0.11%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/03	2.1	33.00	3	33.20	33.10	-0.9	1,869	-0.05%
2023/05/02	5	33.54	7	33.24	33.60	-2	1,869	-0.11%
2023/04/27	1	31.90	5	31.54	31.95	-4	1,779	-0.22%
2023/04/25	2	31.78	0	0.00	31.60	2	1,766	0.11%
2023/04/21	3.1	32.11	0	0.00	31.90	3.1	1,746	0.18%
2023/04/20	4.3	33.10	4	33.15	32.85	0.3	1,718	0.01%
2023/04/19	0.1	34.10	0	0.00	34.05	0.1	1,657	0.01%
2023/04/18	24.4	33.90	0	0.00	33.65	24.4	1,595	1.53%
2023/04/17	4	34.39	1	34.90	35.05	3	1,470	0.20%
2023/04/13	6	32.07	2	32.05	31.95	4	1,210	0.33%
2023/04/06	2	31.60	0	0.00	31.60	2	1,216	0.16%
2023/03/29	1	31.80	0	0.00	31.80	1	1,222	0.08%
2023/03/28	0	0.00	2	32.25	31.95	-2	1,233	-0.16%
2023/03/24	0.1	32.60	0	0.00	32.50	0.1	1,225	0.01%
2023/03/23	2	32.75	7	32.89	32.75	-5	1,215	-0.41%
2023/03/22	8	32.64	4	32.68	32.60	4	1,201	0.33%
2023/03/20	1	31.15	0	0.00	31.75	1	1,207	0.08%
2023/03/16	1	31.20	0	0.00	30.85	1	1,220	0.08%
2023/03/15	1	31.85	6	31.78	31.50	-5	1,234	-0.41%
2023/03/13	0	0.00	2	31.53	32.25	-2	1,308	-0.15%
2023/03/10	0	0.00	11	33.08	32.90	-11	1,352	-0.81%
2023/03/09	8	33.38	1	33.05	33.05	7	1,328	0.53%
2023/03/08	1	33.15	0.1	32.89	33.60	0.9	1,284	0.07%
2023/03/07	0	0.00	1	31.90	31.80	-1	1,217	-0.08%
2023/03/06	1	31.90	1	31.90	31.90	0	1,201	0.00%
2023/03/03	1	32.05	1	32.00	32.00	0	1,189	0.00%
2023/03/02	0	0.00	0.1	32.05	32.30	-0.1	1,168	-0.01%
2023/03/01	0	0.00	0.2	31.19	31.35	-0.2	1,110	-0.01%
2023/02/24	0	0.00	0.1	31.21	30.90	-0.1	1,106	-0.01%
2023/02/23	0	0.00	0	31.35	31.15	0	1,104	0.00%
2023/02/22	0	0.00	0	30.93	30.95	0	1,110	0.00%
2023/02/20	1	31.35	0.1	31.44	31.35	0.9	1,122	0.08%
2023/02/17	0	0.00	0	31.20	31.00	0	1,121	0.00%
2023/02/16	0	0.00	0	31.00	31.00	0	1,138	0.00%
2023/02/15	0	0.00	0	30.85	30.60	0	1,145	0.00%
2023/02/14	2	30.90	0	30.81	30.60	2	1,147	0.17%
2023/02/13	0.1	30.65	0	0.00	30.50	0.1	1,153	0.01%
2023/02/10	1	31.00	1	31.39	31.00	0	1,157	0.00%
2023/02/09	0	0.00	0	31.45	31.50	0	1,144	0.00%
2023/02/08	0	0.00	0	31.25	31.10	0	1,138	0.00%
2023/02/07	0.1	31.15	20	31.00	31.05	-19.9	1,128	-1.76%
2023/02/06	0	0.00	1	31.35	31.30	-1	1,119	-0.09%
2023/02/03	1.1	32.19	1.1	32.34	31.85	-0.1	1,112	-0.01%
2023/02/02	20	30.75	0.1	30.79	31.75	19.9	1,020	1.95%
2023/02/01	0	0.00	0	30.35	30.15	0	997	0.00%
2023/01/30	0	29.30	0	0.00	29.50	0	987	0.00%
2023/01/17	0	28.80	0	0.00	29.00	0	991	0.00%
2023/01/16	0	0.00	0	29.35	28.75	0	995	0.00%
2023/01/12	0	0.00	0	29.30	29.10	0	1,017	0.00%
2023/01/11	0.1	29.00	0	0.00	28.95	0.1	1,014	0.01%
2023/01/10	0.1	29.07	0	0.00	28.90	0.1	1,019	0.01%
2023/01/09	0.1	29.52	0	0.00	29.35	0.1	1,034	0.01%
2023/01/06	0	29.95	0	0.00	29.35	0	1,051	0.00%
2023/01/05	1	30.00	0	30.00	29.90	1	1,073	0.09%
2023/01/04	1	30.00	3	30.20	29.65	-2	1,065	-0.18%
2023/01/03	0	28.85	0	0.00	29.25	0	1,069	0.00%
2022/12/30	1	28.80	0	0.00	28.55	1	1,074	0.09%
2022/12/29	0.1	28.01	1	28.25	28.30	-0.9	1,079	-0.08%
2022/12/28	0.1	28.80	0	0.00	28.55	0.1	1,086	0.01%
2022/12/27	0	29.10	0	0.00	29.05	0	1,094	0.00%
2022/12/23	0.1	29.30	1	29.15	29.35	-0.9	1,106	-0.08%
2022/12/22	1	29.80	0	0.00	29.70	1	1,118	0.09%
2022/12/21	0	29.90	1	29.75	29.55	-1	1,148	-0.08%
2022/12/20	1	30.30	1	29.70	29.65	0	1,164	0.00%
2022/12/19	0	30.45	0	0.00	30.10	0	1,218	0.00%
2022/12/16	1.1	30.47	1	30.45	30.40	0.1	1,260	0.01%
2022/12/15	1	30.95	0	0.00	30.90	1	1,287	0.08%
2022/12/14	1	30.99	0	0.00	30.85	1	1,293	0.08%
2022/12/13	0	30.84	0	0.00	30.75	0	1,300	0.00%
2022/12/12	0.4	30.97	1	30.60	30.75	-0.6	1,304	-0.05%
2022/12/09	0.2	32.62	0	0.00	32.35	0.2	1,295	0.02%
2022/12/08	0	32.80	0	0.00	32.90	0	1,301	0.00%
2022/12/07	5.1	33.23	1	33.30	32.90	4.1	1,309	0.31%
2022/12/06	6.1	34.08	1	34.15	33.25	5.1	1,308	0.39%
2022/12/05	3	34.55	0	0.00	34.50	3	1,307	0.23%
2022/12/02	2	34.43	2.1	34.40	34.35	-0.1	1,266	0.00%
2022/12/01	1.2	33.18	0	0.00	33.05	1.2	1,221	0.10%
2022/11/29	0	0.00	0	32.70	32.70	0	1,353	0.00%
2022/11/25	0.1	31.98	0	0.00	31.75	0.1	1,837	0.00%
2022/11/17	1	32.65	2	32.93	32.90	-1	2,373	-0.04%
2022/11/16	0	32.30	0	0.00	32.15	0	2,493	0.00%
2022/11/11	2	31.58	0	0.00	31.50	2	2,803	0.07%
2022/11/09	1	32.50	0	0.00	32.20	1	3,053	0.03%
2022/11/08	1.2	32.70	0	0.00	32.20	1.2	3,127	0.04%
2022/11/04	1	31.30	0	31.80	31.95	1	3,400	0.03%
2022/11/03	0	31.15	0	0.00	31.55	0	3,616	0.00%
2022/11/02	1	31.40	0	0.00	31.20	1	3,654	0.03%
2022/11/01	0	0.00	1	31.14	31.15	-1	3,684	-0.03%
2022/10/28	0.1	29.95	1	29.65	29.60	-0.9	3,700	-0.03%
2022/10/27	1	30.10	0	0.00	30.60	1	3,699	0.03%
2022/10/26	0	0.00	1	30.20	29.85	-1	3,704	-0.03%
2022/10/25	1	30.45	0	0.00	30.40	1	3,707	0.03%
2022/10/19	0	0.00	1	32.20	32.05	-1	3,768	-0.03%
2022/10/17	1	31.00	0	0.00	32.20	1	3,770	0.03%
2022/10/13	1	31.00	0	0.00	30.55	1	3,747	0.03%
2022/10/11	0	0.00	0	33.35	33.05	0	3,722	0.00%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/06	1	35.40	0	0.00	35.60	1	3,727	0.03%
2022/10/04	0	0.00	0	34.75	35.15	0	3,731	0.00%
2022/10/03	0	0.00	2	34.05	34.10	-2	3,722	-0.05%
2022/09/27	0.1	34.73	0	35.35	35.40	0	3,725	0.00%
2022/09/26	2.1	36.30	0	0.00	34.55	2.1	3,730	0.06%
2022/09/23	3	38.05	3	38.25	37.80	0	3,711	0.00%
2022/09/14	0	0.00	2	37.55	38.05	-2	3,721	-0.05%
2022/09/13	1.1	38.50	1	38.55	38.40	0.1	3,727	0.00%
2022/09/08	0	0.00	3	38.35	38.35	-3	3,811	-0.08%
2022/09/07	1	38.05	0	0.00	38.00	1	3,860	0.03%
2022/09/06	4	39.25	40	38.30	38.50	-36	4,089	-0.88%
2022/09/05	4	40.36	0	0.00	39.25	4	4,124	0.10%
2022/09/02	6.2	42.67	18	42.26	40.05	-11.8	4,057	-0.29%
2022/09/01	11	41.40	0	0.00	41.30	11	3,641	0.30%
2022/08/31	4	41.73	3	42.00	41.80	1	3,613	0.03%
2022/08/30	41	41.38	1	41.55	41.55	40	3,649	1.10%
2022/08/26	1	41.50	8.4	41.29	41.05	-7.4	3,582	-0.21%
2022/08/25	1	40.95	1	41.20	40.85	0	3,486	0.00%
2022/08/24	2.1	40.67	8	40.85	40.20	-5.9	3,480	-0.17%
2022/08/23	7	40.45	3.2	40.66	40.90	3.8	3,453	0.11%
2022/08/18	0	0.00	2	39.40	39.80	-2	3,224	-0.06%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	6	39.33	0	0.00	39.00	6	3,209	0.19%
2022/08/15	0	0.00	1	39.10	39.00	-1	3,030	-0.03%
2022/08/12	2	38.60	1	39.15	38.85	1	2,969	0.03%
2022/08/11	0	0.00	4	38.96	38.65	-4	2,872	-0.14%
2022/08/10	7	38.21	2.1	38.05	38.20	5	2,751	0.18%
2022/08/09	0	0.00	1	36.45	36.35	-1	2,578	-0.04%
2022/08/05	0	0.00	2.1	34.26	34.50	-2.1	2,671	-0.08%
2022/08/04	1.1	32.77	0	0.00	32.80	1.1	2,690	0.04%
2022/08/03	1	33.80	0	0.00	33.30	1	2,738	0.04%
2022/07/29	0	0.00	5	35.60	35.95	-5	2,797	-0.18%
2022/07/27	1	35.85	1	36.45	35.65	0	2,795	0.00%
2022/07/13	0	0.00	2	33.58	33.75	-2	3,198	-0.06%
2022/07/06	1	31.10	4	30.85	30.75	-3	4,279	-0.07%
2022/07/05	1	32.40	5	32.15	32.25	-4	4,362	-0.09%
2022/07/01	1.1	33.69	0	0.00	32.05	1.1	4,529	0.02%
2022/06/24	0	0.00	1	35.95	35.15	-1	4,860	-0.02%
2022/06/23	1	34.85	0	0.00	34.60	1	5,120	0.02%
2022/06/22	2	35.60	0	0.00	35.05	2	5,378	0.04%
2022/06/21	1	36.45	0	0.00	37.00	1	5,397	0.02%
2022/06/20	2	37.43	0	0.00	36.00	2	5,406	0.04%
2022/06/17	1	37.10	1	37.90	38.20	0	5,381	0.00%
2022/06/16	1	39.45	1	37.80	37.80	0	5,332	0.00%
2022/06/15	2	39.68	2	38.80	38.80	0	5,271	0.00%
2022/06/14	0	0.00	5.2	38.09	39.20	-5.2	5,034	-0.10%
2022/06/13	1	37.05	0.1	37.45	36.75	0.9	4,943	0.02%
2022/06/10	0.1	38.40	0	0.00	38.35	0.1	4,923	0.00%
2022/06/08	5.2	38.92	2	39.85	38.20	3.2	4,888	0.07%
2022/06/07	6.1	39.23	2	39.05	39.00	4.1	4,795	0.09%
2022/06/06	2	38.33	1	38.85	38.95	1	4,743	0.02%
2022/06/02	1	37.80	0	0.00	37.75	1	4,734	0.02%
2022/05/31	0	0.00	3	38.75	38.70	-3	4,733	-0.06%
2022/05/30	10	38.31	9	38.23	38.20	1	4,689	0.02%
2022/05/27	1	38.20	3.1	37.95	37.75	-2.1	4,676	-0.05%
2022/05/26	5.1	37.92	1	37.20	37.20	4.1	4,672	0.09%
2022/05/25	1	37.85	1	38.15	37.95	0	4,653	0.00%
2022/05/24	2	38.85	3	38.32	37.05	-1	4,701	-0.02%
2022/05/23	2	37.85	1	38.00	37.95	1	4,628	0.02%
2022/05/19	0	0.00	5	37.00	37.25	-5	4,702	-0.11%
2022/05/17	0	0.00	1	37.60	37.95	-1	4,890	-0.02%
2022/05/16	2	38.08	1	37.35	37.00	1	4,912	0.02%
2022/05/11	1	37.00	1	36.70	36.70	0	5,068	0.00%
2022/05/10	1	35.55	1	35.95	37.00	0	5,118	0.00%
2022/05/05	0	0.00	2	36.13	35.90	-2	5,534	-0.04%
2022/05/04	1	35.15	1	35.50	35.20	0	5,557	0.00%
2022/05/03	0	0.00	1	35.15	35.15	-1	5,671	-0.02%
2022/04/29	1	34.80	0	0.00	34.80	1	5,721	0.02%
2022/04/26	0	0.00	1	36.50	35.80	-1	5,783	-0.02%
2022/04/25	1	36.85	0	0.00	36.45	1	5,789	0.02%
2022/04/22	2	39.15	0	0.00	38.55	2	5,790	0.03%
2022/04/20	1	38.45	0	0.00	37.85	1	5,760	0.02%
2022/04/19	8	39.84	8	39.83	38.95	0	5,738	0.00%
2022/04/18	5	40.80	1	39.30	39.00	4	5,773	0.07%
2022/04/15	13	40.52	13	40.80	40.05	0	5,577	0.00%
2022/04/14	0	0.00	3	40.30	40.25	-3	5,294	-0.06%
2022/04/13	1	37.40	4	38.70	38.80	-3	5,063	-0.06%
2022/04/12	2	37.63	1	37.50	37.40	1	5,162	0.02%
2022/04/11	3	39.30	9	38.83	38.10	-6	5,229	-0.11%
2022/04/08	2	39.05	5	39.48	38.50	-3	5,315	-0.06%
2022/04/07	0	0.00	1	37.95	37.60	-1	5,407	-0.02%
2022/04/06	3	38.87	2	39.00	38.65	1	6,042	0.02%
2022/04/01	1	38.70	2	38.60	38.80	-1	6,485	-0.02%
2022/03/31	1	38.10	17	38.47	37.75	-16	6,581	-0.24%
2022/03/30	11	39.65	19	39.17	38.90	-8	7,251	-0.11%
2022/03/29	4	38.99	8	38.98	39.05	-4	7,476	-0.05%
2022/03/28	11	38.80	8	38.72	38.80	3	7,601	0.04%
2022/03/25	29	38.73	6.7	38.39	38.90	22.3	7,553	0.30%
2022/03/24	0	0.00	4	36.73	36.40	-4	7,421	-0.05%
2022/03/23	5.3	36.00	4	36.75	35.70	1.3	7,687	0.02%
2022/03/22	0	0.00	4	35.94	35.95	-4	8,095	-0.05%
2022/03/21	1	34.50	0	0.00	34.60	1	8,698	0.01%
2022/03/17	0	0.00	2	33.90	34.10	-2	10,242	-0.02%
2022/03/15	1	32.95	0	0.00	32.75	1	11,867	0.01%
2022/03/14	2	34.03	0	0.00	34.20	2	12,325	0.02%
2022/03/10	2	34.30	2	34.65	34.60	0	12,831	0.00%
2022/03/09	3	33.08	3	33.20	33.45	0	12,994	0.00%
2022/03/08	2	32.10	1	32.80	32.30	1	13,393	0.01%
2022/03/07	2	34.18	0	0.00	33.25	2	13,881	0.01%
2022/03/04	2	35.80	2	36.55	35.50	0	14,764	0.00%
2022/03/03	3.1	36.05	1	36.85	35.90	2.1	16,118	0.01%
2022/03/02	2	36.00	1	36.20	36.10	1	16,669	0.01%
2022/03/01	0	0.00	9	35.76	36.85	-9	16,869	-0.05%
2022/02/25	5	34.20	0	0.00	34.10	5	17,953	0.03%
2022/02/24	6	34.78	7	34.82	33.50	-1	18,494	-0.01%
2022/02/23	4	35.90	2	35.80	35.90	2	18,671	0.01%
2022/02/22	3	35.77	0	0.00	35.25	3	18,671	0.02%
2022/02/21	0.2	36.75	0	0.00	37.25	0.2	18,639	0.00%
2022/02/18	3	37.10	9	37.35	37.35	-6	18,656	-0.03%
2022/02/17	4	38.35	2	38.78	37.80	2	18,672	0.01%
2022/02/16	3.3	37.78	4	38.24	37.70	-0.7	18,536	0.00%
2022/02/15	4.4	37.53	0	0.00	37.70	4.4	18,594	0.02%
2022/02/14	0	0.00	2	37.65	37.25	-2	18,665	-0.01%
2022/02/11	2	37.40	0	0.00	37.80	2	18,779	0.01%
2022/02/10	1	37.50	1	37.65	37.15	0	18,766	0.00%
2022/02/09	7.2	36.76	3	37.17	37.25	4.2	18,887	0.02%
2022/02/07	0	0.00	5	36.06	36.10	-5	18,909	-0.03%
2022/01/26	0	0.00	1	31.95	32.85	-1	18,904	-0.01%
2022/01/25	1	31.90	0	0.00	31.90	1	18,866	0.01%
2022/01/24	0	0.00	2	32.40	33.50	-2	18,752	-0.01%
2022/01/21	0.2	33.65	0	0.00	32.95	0.2	18,700	0.00%
2022/01/19	3	34.80	1.1	34.73	34.70	1.9	18,610	0.01%
2022/01/18	21	36.40	15	35.50	35.35	6	18,576	0.03%
2022/01/17	2	35.40	2	35.30	35.95	0	18,534	0.00%
2022/01/11	2	36.90	0	0.00	36.00	2	18,272	0.01%
2022/01/10	0	0.00	14	37.45	37.35	-14	18,156	-0.08%
2022/01/07	0.2	37.00	0	0.00	37.90	0.2	18,085	0.00%
2022/01/06	1	39.35	1	39.50	38.85	0	17,932	0.00%
2022/01/05	6.3	39.89	7	40.91	39.40	-0.7	17,850	0.00%
2022/01/04	3	41.72	13	41.76	41.40	-10	17,680	-0.06%
2022/01/03	3	42.02	1	41.75	41.80	2	17,602	0.01%
2021/12/30	3	42.23	11	43.05	41.85	-8	17,423	-0.05%
2021/12/29	24	43.06	5	43.36	43.10	19	17,177	0.11%
2021/12/28	38	42.99	23	42.18	41.05	15	16,524	0.09%
2021/12/27	7	41.52	7	41.54	41.00	0	16,176	0.00%
2021/12/24	10	44.29	25	43.37	42.40	-15	16,084	-0.09%
2021/12/23	8	40.69	5	42.25	42.90	3	15,363	0.02%
2021/12/22	5	41.40	2	40.88	40.20	3	15,022	0.02%
2021/12/21	8.1	39.59	6	39.41	40.50	2.1	14,775	0.01%
2021/12/20	1	39.50	0	0.00	39.25	1	14,545	0.01%
2021/12/17	8	40.22	3	40.32	39.75	5	14,380	0.03%
2021/12/16	5	43.74	9	43.52	42.30	-4	14,056	-0.03%
2021/12/15	64	43.31	50	42.71	42.50	14	13,618	0.10%
2021/12/14	24	42.89	50	42.75	43.30	-26	12,970	-0.20%
2021/12/13	3	41.12	6.3	42.82	43.10	-3.3	11,711	-0.03%
2021/12/10	23.3	40.43	17	40.56	39.20	6.3	11,397	0.06%
2021/12/09	33	41.07	26	41.44	39.00	7	10,761	0.07%
2021/12/08	5	39.48	15.2	40.14	40.35	-10.2	9,750	-0.10%
2021/12/07	17	35.81	58	35.62	36.70	-41	9,272	-0.44%
2021/12/03	56	34.63	0	0.00	34.00	56	8,754	0.64%
2021/12/02	7	35.63	5.3	35.71	34.00	1.7	8,572	0.02%
2021/12/01	11	38.12	15.7	37.99	37.15	-4.7	8,163	-0.06%
2021/11/30	14.5	38.75	42	38.71	37.45	-27.6	7,640	-0.36%
2021/11/29	64	36.17	40	36.22	36.80	24	6,716	0.36%
2021/11/26	5	32.50	25	33.45	34.45	-20	5,322	-0.38%
2021/11/25	17	32.65	7	32.30	31.35	10	4,758	0.21%
2021/11/24	28	34.28	41	34.20	32.80	-13	4,521	-0.29%
2021/11/23	9	31.83	61	32.31	32.75	-52	3,395	-1.53%
2021/11/22	1	29.00	6	29.08	29.80	-5	2,830	-0.18%
2021/11/17	0	0.00	1	26.80	26.60	-1	2,518	-0.04%
2021/11/16	1	27.50	0	0.00	27.15	1	2,448	0.04%
2021/11/15	1	27.15	0	0.00	26.80	1	2,384	0.04%
2021/11/12	3	27.37	12	27.32	27.00	-9	2,329	-0.39%
2021/11/11	13	28.97	1	28.80	28.60	12	2,210	0.54%
2021/11/10	11	28.60	11	28.66	28.65	0	2,081	0.00%
2021/11/09	10	27.05	17	27.30	27.75	-7	1,823	-0.38%
2021/11/08	5	27.37	0	0.00	27.40	5	1,724	0.29%
2021/11/05	8	26.18	0	0.00	26.90	8	1,514	0.53%
2021/11/04	10	26.40	0	0.00	26.20	10	1,356	0.74%
2021/11/03	0	0.00	2	24.25	25.25	-2	1,107	-0.18%
2021/11/01	2	23.18	0	0.00	23.00	2	1,058	0.19%
2021/10/27	0	0.00	2.1	22.81	23.50	-2.1	1,082	-0.20%
2021/10/26	0	0.00	2	22.40	22.40	-2	1,071	-0.19%
2021/10/20	0	0.00	1	22.95	23.00	-1	1,143	-0.09%
2021/10/19	2	22.73	2	23.00	22.85	0	1,192	0.00%
2021/10/18	1	22.80	1	23.40	22.75	0	1,210	0.00%
2021/10/15	3	23.05	2	22.95	22.95	1	1,239	0.08%
2021/10/13	0	0.00	4	23.20	23.15	-4	1,268	-0.32%
2021/10/08	2	24.70	0	0.00	24.10	2	1,302	0.15%
2021/10/04	3	24.85	3	24.73	24.40	0	1,725	0.00%
2021/10/01	0	0.00	3	25.20	24.95	-3	1,647	-0.18%
2021/09/29	2	24.35	0	0.00	24.00	2	1,635	0.12%
2021/09/07	0	0.00	1	24.00	23.75	-1	2,292	-0.04%
2021/09/06	7	24.94	1	25.00	24.25	6	2,298	0.26%
2021/08/27	3	24.55	0	0.00	24.55	3	2,464	0.12%
2021/08/04	0	0.00	12	25.90	26.60	-12	2,875	-0.42%
2021/08/03	0	0.00	16	25.75	25.75	-16	2,906	-0.55%
2021/07/28	12	24.87	1	25.30	25.25	11	3,041	0.36%
2021/07/27	1	26.50	0	0.00	25.80	1	3,123	0.03%
2021/07/16	0	0.00	2	27.53	27.40	-2	3,854	-0.05%
2021/07/13	5	30.15	2	29.48	27.65	3	4,393	0.07%
2021/07/12	5	29.95	1	29.20	29.90	4	4,333	0.09%
2021/07/09	4	28.11	0	0.00	29.20	4	4,173	0.10%
2021/07/08	6	27.45	6	27.70	27.05	0	4,045	0.00%
2021/07/06	2	27.00	2	27.15	26.50	0	4,039	0.00%
2021/07/05	3	26.90	1	27.05	26.80	2	4,095	0.05%
2021/07/01	4	28.29	2	29.20	27.60	2	4,122	0.05%
2021/06/30	6	28.40	10	27.50	28.40	-4	3,979	-0.10%
2021/06/29	10	27.17	30	26.23	27.40	-20	3,858	-0.52%
2021/06/28	30	25.98	10	25.80	26.30	20	3,736	0.54%
2021/06/24	3	24.33	3	24.62	24.30	0	3,627	0.00%
2021/06/23	3	24.05	3	23.75	23.75	0	3,615	0.00%
2021/06/18	1	24.40	0	0.00	24.80	1	3,589	0.03%
2021/06/15	1	24.65	0	0.00	24.40	1	3,566	0.03%
2021/06/10	1	25.00	2	25.00	24.80	-1	3,574	-0.03%
2021/06/09	3	25.72	0	0.00	25.40	3	3,603	0.08%
2021/06/08	15	26.35	0	0.00	26.05	15	3,588	0.42%
2021/06/07	0	0.00	20	25.80	26.70	-20	3,518	-0.57%
2021/05/27	10	22.30	0	0.00	22.30	10	3,390	0.29%
2021/05/19	0	0.00	3	21.20	21.45	-3	3,398	-0.09%
2021/05/17	0	0.00	1	19.05	18.05	-1	3,332	-0.03%
2021/05/13	20	19.85	2	21.05	20.95	18	3,242	0.56%
2021/05/12	2	23.60	2	22.70	22.05	0	3,159	0.00%
2021/05/11	2	24.80	0	0.00	24.50	2	3,103	0.06%
2021/05/05	3	26.10	0	0.00	25.55	3	2,955	0.10%
2021/05/04	5	26.11	0	0.00	25.15	5	3,016	0.17%
2021/05/03	1	28.10	0	0.00	27.90	1	2,968	0.03%
2021/04/28	8	28.52	1	29.20	28.30	7	2,797	0.25%
2021/04/27	0	0.00	2	30.60	30.30	-2	2,591	-0.08%
2021/04/26	5	29.84	23.1	29.99	30.15	-18.1	2,496	-0.72%
2021/04/23	2	27.88	1	28.20	28.40	1	2,370	0.04%
2021/04/22	2	28.25	10	28.15	27.65	-8	2,280	-0.35%
2021/04/21	20	25.32	23	25.59	27.10	-3	2,052	-0.15%
2021/04/20	3	24.85	0	0.00	24.95	3	1,896	0.16%
2021/04/19	4	23.50	0	0.00	24.20	4	1,699	0.24%
2021/04/16	0	0.00	3	21.40	22.00	-3	1,432	-0.21%
2021/04/13	0	0.00	3	22.10	21.50	-3	1,393	-0.22%
2021/04/09	1	21.55	1	22.05	22.05	0	1,515	0.00%
2021/04/07	3	20.75	0	0.00	20.60	3	1,373	0.22%
2021/03/16	0	0.00	6	20.05	19.85	-6	1,504	-0.40%
2021/03/15	6	20.00	0	0.00	20.00	6	1,487	0.40%
2021/03/11	5	19.20	5	19.15	19.15	0	1,443	0.00%
2021/03/04	0	0.00	20	19.20	19.45	-20	1,451	-1.38%
2021/02/18	0	0.00	2	18.25	18.35	-2	1,577	-0.13%
2021/02/05	2	17.60	2	17.60	17.60	0	1,548	0.00%
2021/01/27	5	17.75	5	17.65	17.65	0	1,511	0.00%
2021/01/26	2	17.73	0	0.00	17.65	2	1,503	0.13%
2020/12/30	13	17.65	13	17.75	17.65	0	955	0.00%
2020/12/18	13	17.52	10	17.68	17.50	3	850	0.35%
2020/12/04	0	0.00	5.9	16.94	17.00	-5.9	608	-0.97%
2020/12/03	0	0.00	2.5	17.01	16.95	-2.5	598	-0.42%
2020/11/27	22	17.35	1	17.45	17.30	21	535	3.92%
2020/09/24	0	0.00	2	15.55	15.50	-2	382	-0.52%
2020/09/14	0	0.00	1	15.95	16.00	-1	420	-0.24%
2020/09/11	0	0.00	2	15.95	15.90	-2	423	-0.47%
2020/09/09	0	0.00	1	15.90	15.95	-1	423	-0.24%
2020/09/08	0	0.00	3	15.90	15.95	-3	427	-0.70%
2020/08/31	0	0.00	2	15.70	15.75	-2	495	-0.40%
2020/08/28	0	0.00	5	15.50	15.55	-5	550	-0.91%
2020/08/12	0	0.00	3	14.90	14.90	-3	748	-0.40%
2020/07/21	3	14.95	0	0.00	15.00	3	1,273	0.24%
2020/07/15	2	15.25	2	15.15	15.20	0	1,419	0.00%
2020/07/09	0	0.00	1	15.35	15.40	-1	1,501	-0.07%
2020/07/07	2	15.20	0	0.00	15.25	2	1,479	0.14%
2020/07/01	0	0.00	1	15.20	15.20	-1	1,496	-0.07%
2020/06/24	2	15.13	0	0.00	15.10	2	1,490	0.13%
2020/06/22	2	15.90	0	0.00	15.95	2	1,470	0.14%
2020/06/18	1	15.70	0	0.00	15.75	1	1,472	0.07%
2020/06/12	2	15.60	0	0.00	15.65	2	1,495	0.13%
2020/06/11	1	15.80	0	0.00	15.75	1	1,495	0.07%
2020/06/10	1	15.95	0	0.00	15.95	1	1,482	0.07%
2020/06/09	2	15.98	0	0.00	15.95	2	1,490	0.13%
2020/06/08	1	16.30	0	0.00	16.25	1	1,484	0.07%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/06/03	2	16.13	0	0.00	16.35	2	1,471	0.14%
2020/06/02	2	16.00	1	15.85	15.95	1	1,429	0.07%
2020/05/22	7	15.90	7	16.20	15.90	0	1,366	0.00%
2020/05/20	0	0.00	15	15.95	16.05	-15	1,323	-1.13%
2020/05/19	5	16.09	0	0.00	16.05	5	1,311	0.38%
2020/05/15	1	15.75	0	0.00	15.75	1	1,297	0.08%
2020/05/14	4	16.10	2	16.20	15.90	2	1,285	0.16%
2020/05/13	2	16.30	0	0.00	16.30	2	1,267	0.16%
2020/05/12	6	16.32	0	0.00	16.25	6	1,234	0.49%
2020/05/08	9	16.97	9	16.57	15.90	0	1,162	0.00%
2020/03/11	14	16.65	17	17.05	16.50	-3	782	-0.38%
2020/03/10	1	16.85	1	16.95	17.05	0	747	0.00%
2020/02/25	0	0.00	2	16.55	16.50	-2	723	-0.28%
2020/02/20	0	0.00	7	16.55	16.60	-7	720	-0.97%
2020/01/03	3	17.35	5	17.30	17.30	-2	633	-0.32%
2020/01/02	7	17.44	0	0.00	17.45	7	584	1.20%
2019/12/26	0	0.00	0	17.00	17.05	0	519	0.00%
2019/11/29	14	16.80	14	16.90	16.80	0	424	0.00%
2019/11/28	1	16.95	1	16.90	16.90	0	414	0.00%
2019/08/29	13	17.60	13	17.40	17.60	0	323	0.00%
2019/07/25	0	18.10	0	0.00	18.20	0	415	0.00%
2019/07/10	0	0.00	1	18.80	18.80	-1	619	-0.16%
2019/07/09	1	18.50	0	0.00	18.60	1	619	0.16%
2019/04/29	12	19.90	12	20.35	19.85	0	1,020	0.00%
2019/04/23	3	20.00	0	0.00	19.90	3	991	0.30%
2019/04/17	2	20.95	2	20.80	20.75	0	977	0.00%
2019/04/11	4	20.20	0	0.00	20.00	4	886	0.45%
2019/04/08	0	0.00	1	20.05	20.10	-1	866	-0.12%
2019/03/25	12	19.80	12	19.90	19.80	0	910	0.00%
2019/02/14	2	19.40	0	0.00	19.35	2	1,090	0.18%
2019/02/12	0	0.00	2	19.65	19.65	-2	1,063	-0.19%
2018/12/18	0	0.00	1	19.00	18.70	-1	1,088	-0.09%
2018/12/11	0	0.00	2	17.70	17.70	-2	954	-0.21%
2018/12/10	0	0.00	1	17.90	17.70	-1	959	-0.10%
2018/12/07	0	0.00	1	17.75	18.00	-1	949	-0.11%
2018/12/06	1	17.45	0	0.00	17.45	1	944	0.11%
2018/12/04	4	17.98	12	18.50	17.95	-8	954	-0.84%
2018/11/21	0	0.00	4	16.55	16.80	-4	1,057	-0.38%
2018/11/16	3	16.25	0	0.00	16.20	3	1,078	0.28%
2018/11/07	0	0.00	5	16.35	16.40	-5	1,198	-0.42%
2018/11/06	5	16.20	0	0.00	16.00	5	1,247	0.40%
2018/09/26	0	0.00	1	18.00	18.00	-1	1,922	-0.05%
2018/09/11	0	0.00	4	16.95	17.10	-4	2,106	-0.19%
2018/09/05	8	17.71	0	0.00	17.50	8	2,363	0.34%
2018/09/04	1	17.80	0	0.00	17.80	1	2,410	0.04%
2018/08/31	6	18.44	3	18.65	18.40	3	2,403	0.12%
2018/08/30	16	18.63	13	18.30	18.65	3	2,383	0.13%
2018/08/28	14	17.15	14	17.05	17.15	0	2,304	0.00%
2018/08/13	1	17.60	1	17.60	17.60	0	2,341	0.00%
2018/08/08	0.2	17.80	2	17.80	17.80	-1.8	2,224	-0.08%
2018/08/07	0	0.00	10	17.70	18.30	-10	2,174	-0.46%
2018/08/06	12	18.13	0	0.00	18.00	12	2,147	0.56%
2018/07/30	0	0.00	3	16.40	16.60	-3	1,927	-0.16%
2018/07/25	34	16.84	64	16.55	16.40	-30	1,882	-1.59%
2018/07/24	30	16.80	0	0.00	16.70	30	1,775	1.69%
2018/07/20	0	0.00	50	16.23	16.30	-50	1,695	-2.95%
2018/07/19	50	16.75	0	0.00	16.40	50	1,667	3.00%
2018/07/16	0	0.00	1	16.20	15.80	-1	1,467	-0.07%
2018/07/03	4	15.65	0	0.00	15.50	4	1,324	0.30%
2018/07/02	0	0.00	71	15.90	15.85	-71	1,304	-5.44%
2018/06/29	4	16.00	5	15.41	15.85	-1	1,249	-0.08%
2018/06/28	5	15.35	0	0.00	15.35	5	1,188	0.42%
2018/06/20	1	15.50	0	0.00	15.55	1	1,077	0.09%
2018/06/12	0	0.00	15	15.65	15.60	-15	827	-1.81%
2018/05/30	0	0.00	1	14.60	14.55	-1	621	-0.16%
2018/05/09	0	0.00	5	13.40	13.40	-5	658	-0.76%
2018/05/07	5	13.30	0	0.00	13.30	5	671	0.74%
2018/02/23	6	14.01	5	14.00	13.90	1	982	0.10%
2018/02/22	0	0.00	1	13.65	13.75	-1	960	-0.10%
2018/01/18	0	0.00	0.2	14.10	14.20	-0.2	1,783	-0.01%
2018/01/17	0	0.00	1	14.45	14.30	-1	1,781	-0.06%
2018/01/16	1	14.65	5	14.65	14.60	-4	1,783	-0.22%
2018/01/05	0	0.00	0	14.55	14.55	0	1,728	0.00%
2018/01/04	0	0.00	0.1	14.40	14.40	-0.1	1,711	0.00%