帆宣 (6196)-元大-台中中港券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	150.50	150.50	-1	445	-0.22%
2024/11/14	0	151.00	0	0.00	151.00	0	450	0.00%
2024/11/12	0	0.00	1	151.50	151.50	-1	441	-0.23%
2024/11/07	1	148.50	0	0.00	151.00	1	441	0.23%
2024/10/22	1	159.00	1	159.00	159.50	0	493	0.00%
2024/10/17	1	156.00	0	0.00	156.00	1	536	0.19%
2024/10/16	3	156.67	1	154.00	157.50	2	557	0.36%
2024/10/09	0	0.00	0.1	152.00	151.50	-0.1	578	-0.02%
2024/10/08	0	0.00	2	150.50	150.00	-2	585	-0.34%
2024/10/04	0	0.00	0.1	150.00	149.50	-0.1	624	-0.02%
2024/09/25	0	0.00	0.1	154.50	153.00	-0.1	731	-0.01%
2024/09/24	0	0.00	0	153.25	154.00	0	743	0.00%
2024/09/23	0	152.00	0	0.00	151.50	0	778	0.00%
2024/09/20	0	0.00	0.1	154.50	152.00	-0.1	832	-0.01%
2024/09/16	1	155.50	0.1	156.00	155.00	0.9	862	0.10%
2024/09/13	0	150.00	0.2	153.00	153.50	-0.2	878	-0.02%
2024/09/11	1	147.00	0	0.00	148.50	1	911	0.11%
2024/09/05	0	0.00	0.3	148.50	148.50	-0.3	951	-0.03%
2024/09/03	0	0.00	0.1	155.00	155.50	-0.1	1,018	-0.01%
2024/09/02	0	0.00	0.4	155.00	154.50	-0.4	1,028	-0.03%
2024/08/29	1	152.50	1.2	153.15	154.50	-0.2	1,019	-0.02%
2024/08/28	0	0.00	0.2	153.12	154.00	-0.2	1,019	-0.02%
2024/08/20	1	156.00	0	0.00	153.50	1	1,087	0.09%
2024/08/19	0	0.00	3.1	153.60	151.00	-3.1	1,084	-0.29%
2024/08/16	0	0.00	5	149.70	150.00	-5	1,070	-0.47%
2024/08/15	1	148.00	1	146.50	146.00	0	1,065	0.00%
2024/08/14	5	146.50	0	0.00	148.00	5	1,072	0.47%
2024/08/13	0	0.00	0.2	144.50	144.00	-0.2	1,078	-0.02%
2024/08/06	0	0.00	1	125.00	131.00	-1	1,093	-0.09%
2024/08/05	1	134.50	0	0.00	132.00	1	1,089	0.09%
2024/08/02	2	147.75	1	146.50	146.50	1	1,083	0.09%
2024/08/01	1	153.50	0	0.00	154.00	1	1,074	0.09%
2024/07/31	2	150.00	1	151.00	150.50	1	1,075	0.09%
2024/07/23	0	0.00	2.1	153.73	154.00	-2.1	1,082	-0.19%
2024/07/19	1	154.50	0	0.00	153.50	1	1,073	0.09%
2024/07/18	1	157.50	0.1	158.00	157.00	0.9	1,069	0.09%
2024/07/17	2	164.00	1	165.50	162.00	1	1,050	0.10%
2024/07/16	3	169.67	1	170.50	170.00	2	1,051	0.19%
2024/07/11	0.1	171.50	15	172.00	171.50	-15	1,113	-1.34%
2024/07/09	0	0.00	1	176.00	175.00	-1	1,158	-0.09%
2024/07/08	1	174.50	0	0.00	175.00	1	1,223	0.08%
2024/07/05	0	176.25	1	176.50	177.00	-1	1,228	-0.08%
2024/07/04	0.1	174.43	0	174.00	174.50	0.1	1,329	0.00%
2024/07/01	0	0.00	1	175.00	173.00	-1	1,486	-0.07%
2024/06/26	0	0.00	8	169.75	170.50	-8	1,627	-0.49%
2024/06/24	1	166.00	4.1	164.87	164.50	-3.1	1,616	-0.19%
2024/06/21	0	165.50	0	0.00	164.50	0	1,630	0.00%
2024/06/20	0	0.00	3	166.50	166.50	-3	1,657	-0.18%
2024/06/19	0	165.50	2	166.00	167.00	-2	1,655	-0.12%
2024/06/18	0	0.00	3.1	164.49	165.00	-3.1	1,638	-0.19%
2024/06/17	3	164.50	0	164.00	164.00	3	1,658	0.18%
2024/06/14	0	0.00	3	163.67	164.00	-3	1,679	-0.18%
2024/06/13	1	164.00	0	0.00	164.00	1	1,675	0.06%
2024/06/12	0	162.50	0	0.00	163.00	0	1,665	0.00%
2024/06/11	0	0.00	1	166.00	161.50	-1	1,668	-0.06%
2024/06/07	4	161.88	3.3	162.11	162.50	0.7	1,659	0.04%
2024/06/06	1.1	156.55	0	0.00	156.00	1.1	1,645	0.07%
2024/06/03	0	156.50	0	0.00	155.00	0	1,740	0.00%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	0	0.00	0.1	157.50	156.50	-0.1	1,822	-0.01%
2024/05/28	0	0.00	1	157.50	157.00	-1	1,842	-0.05%
2024/05/27	0.1	159.00	10	159.00	158.50	-9.9	1,860	-0.53%
2024/05/24	11.2	158.04	1.3	159.77	156.50	9.9	1,944	0.51%
2024/05/23	0.1	155.00	40	154.00	154.00	-39.9	1,951	-2.04%
2024/05/22	0.1	156.00	0	0.00	156.00	0.1	2,036	0.00%
2024/05/17	1.1	156.59	0	0.00	157.00	1.1	2,182	0.05%
2024/05/16	0	0.00	4	155.75	156.00	-4	2,212	-0.18%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/13	2	154.00	1	156.00	154.00	1	2,461	0.04%
2024/05/10	20	155.00	0	0.00	156.00	20	2,466	0.81%
2024/05/09	1	155.00	0	0.00	155.00	1	2,479	0.04%
2024/05/07	0	0.00	12	158.50	159.50	-12	2,491	-0.48%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/26	2	159.00	2	157.50	157.00	0	2,632	0.00%
2024/04/25	0	0.00	1	156.50	156.00	-1	2,660	-0.04%
2024/04/24	17	157.38	0	0.00	158.50	17	2,701	0.63%
2024/04/23	0	0.00	1	150.00	152.50	-1	2,738	-0.04%
2024/04/22	2	150.25	0	0.00	150.00	2	2,744	0.07%
2024/04/19	22	154.84	16	154.53	154.50	6	2,730	0.22%
2024/04/18	12	163.13	4	163.50	163.50	8	2,680	0.30%
2024/04/17	3	167.33	1	166.00	167.00	2	2,672	0.07%
2024/04/16	14	163.04	4.1	163.99	163.50	9.9	2,677	0.37%
2024/04/15	3	169.83	3	170.83	171.00	0	2,711	0.00%
2024/04/12	15	176.00	14	176.82	172.50	1	2,697	0.04%
2024/04/11	3	171.83	5	172.00	172.00	-2	2,648	-0.08%
2024/04/10	18.1	175.57	2	178.50	174.50	16.1	2,632	0.61%
2024/04/09	1	168.00	1	167.50	174.00	0	2,514	0.00%
2024/04/08	4	165.00	1.1	166.88	166.50	3	2,454	0.12%
2024/04/03	5.2	169.90	3	169.83	169.00	2.2	2,458	0.09%
2024/04/02	4	175.63	12	173.92	176.50	-8	2,409	-0.33%
2024/04/01	1.5	163.33	1	163.00	162.50	0.5	2,251	0.02%
2024/03/29	2.2	163.23	1	166.00	163.50	1.2	2,236	0.05%
2024/03/28	1	163.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	4	161.75	2	162.75	164.00	2	2,172	0.09%
2024/03/26	14	159.71	12	160.00	160.00	2	2,139	0.09%
2024/03/25	3	163.00	2	163.75	162.00	1	2,120	0.05%
2024/03/21	0	0.00	3	159.33	159.50	-3	2,077	-0.14%
2024/03/20	1	158.00	0.2	162.50	159.00	0.9	2,072	0.04%
2024/03/19	1	160.00	1	161.00	160.50	0	2,056	0.00%
2024/03/18	0.2	156.00	0	0.00	156.50	0.2	2,034	0.01%
2024/03/15	0	0.00	1.1	155.00	154.50	-1.1	2,037	-0.05%
2024/03/14	0	0.00	4	155.00	154.50	-4	2,030	-0.20%
2024/03/13	1	159.50	4	157.25	156.50	-3	2,024	-0.15%
2024/03/12	0	0.00	2	158.00	159.50	-2	2,002	-0.10%
2024/03/08	5	158.50	4	162.25	156.00	1	1,980	0.05%
2024/03/07	3.2	160.17	0.1	160.00	159.50	3.1	1,945	0.16%
2024/03/05	1	159.50	1	162.00	161.00	0	1,870	0.00%
2024/03/04	0	0.00	1	162.50	160.50	-1	1,852	-0.05%
2024/03/01	0	0.00	1	159.00	158.50	-1	1,824	-0.05%
2024/02/27	13	164.23	13	160.69	160.00	0	1,782	0.00%
2024/02/26	0	0.00	1	161.00	161.00	-1	1,691	-0.06%
2024/02/23	9	161.61	10	160.65	159.50	-1	1,657	-0.06%
2024/02/22	6	157.42	4	159.38	159.50	2	1,570	0.13%
2024/02/21	3	154.17	4.1	153.99	155.00	-1.1	1,533	-0.07%
2024/02/20	3	155.33	29	154.12	154.00	-26	1,500	-1.73%
2024/02/19	4	161.75	3.1	161.68	159.00	0.9	1,435	0.06%
2024/02/16	16.1	161.76	5	162.90	162.50	11.1	1,398	0.79%
2024/02/15	3	153.83	4	150.13	158.00	-1	1,259	-0.08%
2024/02/02	1	145.50	0	0.00	144.50	1	1,126	0.09%
2024/02/01	2	144.75	1	144.50	145.00	1	1,115	0.09%
2024/01/31	1	146.50	4	146.75	146.50	-3	1,099	-0.27%
2024/01/30	7	145.50	0	0.00	147.00	7	1,082	0.65%
2024/01/29	2	147.00	2	147.50	145.00	0	1,072	0.00%
2024/01/26	2	145.75	2	145.50	146.50	0	1,027	0.00%
2024/01/25	5	147.20	7	146.86	146.00	-2	1,018	-0.20%
2024/01/24	2	147.25	2	148.50	145.00	0	990	0.00%
2024/01/23	1	147.50	1	145.50	146.50	0	951	0.00%
2024/01/22	6	147.50	2	147.25	146.00	4	931	0.43%
2024/01/19	0	0.00	6	145.00	145.00	-6	913	-0.66%
2024/01/18	19	144.11	5	146.50	144.50	14	877	1.59%
2024/01/17	1	147.50	1	147.00	147.00	0	832	0.00%
2024/01/16	1	143.00	3	144.00	143.50	-2	782	-0.26%
2024/01/15	12	143.63	1.1	143.48	143.50	10.9	763	1.43%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	4	141.50	2	142.25	141.50	2	748	0.27%
2024/01/10	1	143.00	1	143.50	143.00	0	736	0.00%
2024/01/09	6	143.17	2	145.25	142.00	4	713	0.56%
2024/01/08	0	0.00	3	141.67	141.00	-3	642	-0.47%
2024/01/05	1	139.50	3	139.83	139.50	-2	620	-0.32%
2024/01/04	4	136.88	0	0.00	137.00	4	596	0.67%
2024/01/02	1	139.00	0	0.00	140.50	1	591	0.17%
2023/12/29	4	139.63	0	0.00	140.50	4	572	0.70%
2023/12/28	1	139.50	1	138.50	139.50	0	531	0.00%
2023/12/27	1	134.50	0	0.00	134.50	1	493	0.20%
2023/12/22	0	0.00	1	134.00	133.00	-1	514	-0.19%
2023/12/20	1	135.00	0	0.00	134.00	1	513	0.19%
2023/12/19	0.1	133.50	0	0.00	133.00	0.1	510	0.02%
2023/12/14	0	0.00	2	135.00	134.50	-2	501	-0.40%
2023/12/08	0	133.00	0	0.00	132.00	0	492	0.01%
2023/12/06	1	132.50	1	132.50	132.50	0	490	0.00%
2023/11/21	2	136.00	0	0.00	136.00	2	466	0.43%
2023/11/16	1	134.50	0	0.00	134.50	1	453	0.22%
2023/11/14	1	133.00	0	0.00	133.00	1	455	0.22%
2023/11/03	0	0.00	3	133.50	134.00	-3	509	-0.59%
2023/11/01	0.1	130.50	0	0.00	130.50	0.1	571	0.02%
2023/10/24	0.1	136.15	0	0.00	136.00	0.1	915	0.01%
2023/10/19	0.1	137.00	1	135.51	136.50	-0.9	1,045	-0.09%
2023/10/18	1	136.50	0	0.00	136.00	1	1,052	0.10%
2023/10/16	2	139.00	0	0.00	139.00	2	1,118	0.18%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/10/11	1	139.00	1	139.00	138.50	0	1,128	0.00%
2023/10/03	0	0.00	1	139.50	138.50	-1	1,149	-0.09%
2023/10/02	0	0.00	3	140.33	140.50	-3	1,171	-0.26%
2023/09/13	0	140.00	0	0.00	139.50	0	1,259	0.00%
2023/09/05	0	0.00	1	140.50	139.00	-1	1,696	-0.06%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/21	0	0.00	1	136.00	135.50	-1	1,719	-0.06%
2023/08/11	0	0.00	1	141.00	140.50	-1	1,672	-0.06%
2023/08/08	0	0.00	3	146.00	143.50	-3	1,639	-0.18%
2023/08/07	8	150.81	8	148.81	150.00	0	1,613	0.00%
2023/08/04	6	147.42	2	147.00	149.00	4	1,571	0.25%
2023/08/01	0	0.00	3	141.00	141.50	-3	1,483	-0.20%
2023/07/31	0	147.50	32	147.42	142.50	-32	1,470	-2.18%
2023/07/28	46	147.41	16	146.06	150.50	30	1,418	2.11%
2023/07/27	18	145.78	33	147.39	148.00	-15	1,334	-1.12%
2023/07/26	11	142.50	2	140.75	141.50	9	1,209	0.74%
2023/07/25	18	141.89	20.1	140.36	139.00	-2.1	1,179	-0.18%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/20	16.1	136.58	15	134.17	134.50	1.1	1,084	0.10%
2023/07/19	1	134.00	0	0.00	131.00	1	1,029	0.10%
2023/07/14	11	138.55	11	138.55	139.00	0	1,027	0.00%
2023/07/13	10	138.00	12	137.67	135.50	-2	1,028	-0.19%
2023/07/06	1	142.00	1	143.00	143.00	0	1,037	0.00%
2023/07/03	0	0.00	14	143.21	144.50	-14	1,020	-1.37%
2023/06/30	10	141.50	0	0.00	141.50	10	1,013	0.99%
2023/06/29	1	139.00	15	140.00	139.00	-14	1,009	-1.39%
2023/06/28	15	140.00	2	140.00	139.50	13	1,007	1.29%
2023/06/27	7	144.43	15.1	140.83	138.50	-8.1	1,006	-0.80%
2023/06/26	3	143.33	25	142.80	143.50	-22	997	-2.21%
2023/06/21	26	145.69	0	0.00	146.50	26	1,015	2.56%
2023/06/20	11	144.91	0	0.00	143.50	11	1,049	1.05%
2023/06/19	3	146.67	0	0.00	144.00	3	1,045	0.29%
2023/06/16	3.1	144.26	3	144.67	146.50	0.1	1,037	0.01%
2023/06/15	4	147.63	2.1	150.18	147.50	1.9	999	0.19%
2023/06/14	2.1	145.98	0	0.00	145.50	2.1	955	0.22%
2023/06/13	9	149.89	2.2	146.08	148.50	6.8	920	0.74%
2023/06/12	1	150.00	15	147.87	151.00	-14	706	-1.98%
2023/06/09	7.1	137.01	0	0.00	137.50	7.1	624	1.13%
2023/06/08	0	0.00	1	134.00	132.50	-1	601	-0.17%
2023/05/31	0	0.00	2	131.75	132.00	-2	690	-0.29%
2023/05/26	2	131.75	2	131.75	131.50	0	721	0.00%
2023/05/25	0	130.00	0	0.00	129.00	0	697	0.00%
2023/05/23	1	129.00	0	0.00	129.00	1	715	0.14%
2023/05/17	1	127.50	0	0.00	129.00	1	745	0.13%
2023/05/08	0.1	131.00	0	0.00	131.00	0.1	805	0.01%
2023/05/02	0	0.00	1	130.00	129.50	-1	933	-0.11%
2023/04/26	0	0.00	5	125.00	126.00	-5	946	-0.53%
2023/04/21	0	0.00	2	132.00	129.50	-2	959	-0.21%
2023/04/18	0	0.00	4	130.50	129.50	-4	956	-0.42%
2023/04/17	2	132.25	0	0.00	132.00	2	947	0.21%
2023/04/12	6	137.50	0	0.00	136.00	6	956	0.63%
2023/04/11	2	136.00	0	0.00	136.50	2	938	0.21%
2023/04/10	1	135.50	2	134.50	133.50	-1	915	-0.11%
2023/03/31	0	0.00	3	133.58	133.50	-3	887	-0.34%
2023/03/29	0	0.00	2	132.00	131.00	-2	883	-0.23%
2023/03/28	0	0.00	4	131.75	131.50	-4	887	-0.45%
2023/03/27	2	134.25	0	0.00	134.00	2	882	0.23%
2023/03/24	1	134.00	2	134.50	134.50	-1	880	-0.11%
2023/03/23	4	133.50	5	133.90	134.00	-1	863	-0.12%
2023/03/22	1	129.50	0.1	131.00	130.50	0.9	828	0.11%
2023/03/21	0	0.00	2	128.00	128.50	-2	827	-0.24%
2023/03/20	3	128.00	0	0.00	128.00	3	832	0.36%
2023/03/10	0	0.00	2	130.25	130.50	-2	1,043	-0.19%
2023/03/08	8.1	134.50	6	135.67	132.00	2.1	1,049	0.20%
2023/03/07	1	131.50	0	0.00	132.00	1	1,013	0.10%
2023/03/06	1	131.00	0.1	131.00	131.50	0.9	1,015	0.09%
2023/03/03	6	132.33	2	132.00	131.50	4	1,062	0.38%
2023/03/02	2	130.00	0	0.00	130.00	2	1,090	0.18%
2023/03/01	1	128.50	1.5	129.33	128.00	-0.5	1,085	-0.05%
2023/02/24	0	0.00	0.1	125.50	126.50	-0.1	1,074	0.00%
2023/02/23	0	0.00	0.3	125.64	125.50	-0.3	1,082	-0.03%
2023/02/22	0.2	125.00	0	0.00	124.00	0.2	1,128	0.02%
2023/02/21	0.1	127.50	0	0.00	127.00	0.1	1,171	0.00%
2023/02/20	2	128.50	2	127.75	127.00	0	1,247	0.00%
2023/02/15	0	0.00	0.2	126.00	126.00	-0.2	1,323	-0.02%
2023/02/14	0	0.00	1	128.00	127.00	-1	1,317	-0.08%
2023/02/10	3.2	127.68	0	0.00	126.50	3.2	1,324	0.24%
2023/02/09	0	0.00	1	131.50	129.00	-1	1,319	-0.08%
2023/02/08	0.2	130.50	0	0.00	129.50	0.2	1,306	0.02%
2023/02/07	1	129.00	1	130.00	130.50	0	1,292	0.00%
2023/02/02	2	130.25	7	133.57	130.50	-5	1,280	-0.39%
2023/02/01	0	0.00	1	128.00	130.00	-1	1,219	-0.08%
2023/01/31	1	125.00	1	125.50	125.00	0	1,179	0.00%
2023/01/30	0	0.00	5	124.20	124.50	-5	1,167	-0.43%
2023/01/16	1	120.50	1	120.50	120.50	0	1,151	0.00%
2023/01/13	2	123.00	4	124.25	119.50	-2	1,151	-0.17%
2023/01/09	3	122.00	0	0.00	122.50	3	1,125	0.27%
2023/01/04	0	0.00	3	119.50	118.00	-3	1,140	-0.26%
2023/01/03	2	120.00	2	119.50	119.00	0	1,141	0.00%
2022/12/30	2	117.75	2	117.75	118.00	0	1,120	0.00%
2022/12/29	1	113.50	1	114.00	115.50	0	1,121	0.00%
2022/12/28	0	0.00	1	115.50	114.50	-1	1,125	-0.09%
2022/12/22	3.2	118.63	0	0.00	117.50	3.2	1,144	0.28%
2022/12/21	2	117.50	0	0.00	117.50	2	1,151	0.17%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/14	0	0.00	1	123.00	122.50	-1	1,143	-0.09%
2022/12/13	4	122.00	0	0.00	121.50	4	1,135	0.35%
2022/12/09	5	125.00	0	0.00	123.50	5	1,133	0.44%
2022/12/08	0	0.00	1	121.50	123.50	-1	1,147	-0.09%
2022/12/07	9	126.44	5	128.00	124.00	4	1,139	0.35%
2022/12/06	1	124.50	2	124.50	122.50	-1	1,065	-0.09%
2022/12/05	4	125.25	6	124.83	125.00	-2	1,058	-0.19%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	1	120.50	1	121.00	121.00	0	1,014	0.00%
2022/11/28	2	120.00	0	0.00	119.00	2	984	0.20%
2022/11/25	7	124.86	6	122.33	120.00	1	975	0.10%
2022/11/24	2	119.50	4	120.50	121.50	-2	905	-0.22%
2022/11/23	0	0.00	5	117.40	117.50	-5	850	-0.59%
2022/11/22	1	116.50	0	0.00	116.50	1	847	0.12%
2022/11/21	1	117.00	5	116.50	116.00	-4	853	-0.47%
2022/11/18	6	118.75	0	0.00	114.50	6	857	0.70%
2022/11/17	5	117.80	0	0.00	117.50	5	811	0.62%
2022/11/16	3	119.83	0	0.00	120.00	3	765	0.39%
2022/11/15	4	117.00	1	117.50	117.00	3	687	0.44%
2022/11/11	2	108.00	2	107.75	109.00	0	631	0.00%
2022/11/10	0	0.00	1	104.50	104.00	-1	624	-0.16%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/07	1	101.50	2	102.00	102.00	-1	661	-0.15%
2022/11/02	2.1	100.99	0	0.00	100.00	2.1	665	0.31%
2022/10/17	1	96.00	0	0.00	100.50	1	672	0.15%
2022/10/14	0	0.00	2	99.15	100.50	-2	694	-0.29%
2022/10/11	0	0.00	2	105.50	106.50	-2	684	-0.29%
2022/10/05	0	0.00	1	114.00	111.00	-1	704	-0.14%
2022/10/04	1	112.00	0	0.00	112.00	1	715	0.14%
2022/09/30	0	0.00	0.1	105.00	108.50	-0.1	730	-0.01%
2022/09/29	0	0.00	3	107.67	106.00	-3	728	-0.41%
2022/09/28	1	106.00	0	0.00	106.00	1	731	0.14%
2022/09/26	0.1	115.00	2	116.00	115.00	-2	733	-0.27%
2022/09/23	0	0.00	4	121.00	122.00	-4	748	-0.53%
2022/09/22	0	0.00	2	123.00	123.50	-2	759	-0.26%
2022/09/19	2	124.00	3	122.67	122.50	-1	754	-0.13%
2022/09/16	0	0.00	0	126.00	125.00	0	756	0.00%
2022/09/15	7	129.43	2	128.75	126.00	5	753	0.66%
2022/09/14	5	126.50	4	126.88	127.50	1	727	0.14%
2022/09/13	2	126.50	2	127.50	127.00	0	712	0.00%
2022/09/08	2	118.75	0	0.00	120.00	2	681	0.29%
2022/09/02	0	0.00	1	121.50	121.00	-1	710	-0.14%
2022/08/31	1	124.50	0	0.00	124.50	1	707	0.14%
2022/08/30	0	0.00	1	123.00	123.50	-1	703	-0.14%
2022/08/26	3.1	127.60	0	0.00	123.50	3.1	696	0.44%
2022/08/25	1	127.00	1	125.50	125.50	0	683	0.00%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/23	0	0.00	2	123.00	123.50	-2	682	-0.29%
2022/08/22	0	0.00	3	123.17	122.50	-3	693	-0.43%
2022/08/19	3	124.01	3	123.67	123.50	0	720	0.00%
2022/08/18	0	121.00	0	0.00	122.50	0	753	0.00%
2022/08/16	4	122.38	3	121.83	120.00	1	740	0.14%
2022/08/15	2	117.75	4	118.00	119.50	-2	706	-0.28%
2022/08/12	2	115.25	2	116.00	116.00	0	700	0.00%
2022/08/11	1	114.50	6	115.33	114.50	-5	704	-0.71%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/07/29	0	0.00	1	112.00	113.00	-1	756	-0.13%
2022/07/28	1	110.50	0	0.00	110.00	1	761	0.13%
2022/07/27	0.1	112.00	0	0.00	111.50	0.1	755	0.01%
2022/07/22	0.1	113.50	0	113.50	112.00	0	774	0.01%
2022/07/21	10	114.50	3	114.50	115.00	7	777	0.90%
2022/07/20	0	0.00	1	108.00	109.50	-1	761	-0.13%
2022/07/18	1	108.50	0	0.00	108.00	1	765	0.13%
2022/07/14	0	0.00	1	104.50	105.00	-1	759	-0.13%
2022/07/13	1	105.50	0	0.00	103.00	1	765	0.13%
2022/07/12	1	103.00	0	0.00	100.50	1	778	0.13%
2022/07/11	0.5	106.71	0	0.00	107.00	0.5	777	0.06%
2022/07/08	0	108.50	0	0.00	109.50	0	785	0.00%
2022/06/22	4	114.25	0	0.00	112.00	4	785	0.51%
2022/06/21	1	117.00	1	118.00	118.50	0	775	0.00%
2022/06/20	1	117.50	0	0.00	114.50	1	777	0.13%
2022/06/15	1	130.50	0	0.00	128.00	1	832	0.12%
2022/05/27	8	133.50	8.1	131.52	132.00	-0.1	954	-0.01%
2022/05/26	0.1	132.00	3	131.50	130.00	-2.9	936	-0.31%
2022/05/13	0	0.00	3	122.33	123.50	-3	1,030	-0.29%
2022/05/12	2	121.00	1	122.50	120.00	1	1,047	0.10%
2022/05/10	0.2	123.50	0	0.00	124.00	0.2	1,061	0.02%
2022/04/29	5	129.50	5	131.70	128.50	0	1,170	0.00%
2022/04/26	0.2	126.00	0	0.00	125.50	0.2	1,301	0.01%
2022/04/22	6	131.50	0	0.00	131.00	6	1,402	0.43%
2022/04/20	0	0.00	6	132.00	132.50	-6	1,727	-0.35%
2022/04/13	1.2	139.28	0	0.00	141.00	1.2	2,508	0.05%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/04/01	0	0.00	2	153.00	156.50	-2	4,384	-0.05%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/24	0	0.00	2	157.00	157.00	-2	4,976	-0.04%
2022/03/23	0	0.00	1	158.00	158.00	-1	5,022	-0.02%
2022/03/22	1	156.00	1	157.00	156.50	0	5,083	0.00%
2022/03/21	0	0.00	3	158.00	157.50	-3	5,107	-0.06%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/15	3	151.83	1	152.00	152.00	2	5,741	0.03%
2022/03/14	2	155.00	1	156.00	156.50	1	5,820	0.02%
2022/03/07	0	0.00	2	143.50	144.50	-2	6,110	-0.03%
2022/03/03	0	154.50	0	0.00	153.50	0	6,193	0.00%
2022/03/01	2	152.50	0	0.00	153.50	2	6,436	0.03%
2022/02/25	1	148.00	0	0.00	147.50	1	6,490	0.02%
2022/02/23	1	153.50	0	0.00	154.50	1	6,561	0.02%
2022/02/22	3	159.50	1	157.00	157.00	2	6,660	0.03%
2022/02/21	1	166.00	0	0.00	165.50	1	6,716	0.01%
2022/02/17	1	161.00	0	0.00	160.50	1	7,265	0.01%
2022/02/14	1	153.50	1	156.50	158.00	0	8,184	0.00%
2022/01/26	3	162.50	0	0.00	161.50	3	8,356	0.04%
2022/01/25	4	162.50	1	161.50	160.00	3	8,374	0.04%
2022/01/24	0	0.00	0	163.50	163.50	0	8,389	0.00%
2022/01/21	2	164.25	1	161.00	161.00	1	8,350	0.01%
2022/01/20	2	169.00	2	167.00	168.50	0	8,312	0.00%
2022/01/18	3	169.33	0	0.00	169.00	3	8,222	0.04%
2022/01/17	1	172.00	1	173.00	173.50	0	8,172	0.00%
2022/01/14	2	172.50	2	171.00	171.00	0	8,151	0.00%
2022/01/13	4	180.25	6	175.92	175.50	-2	8,036	-0.02%
2022/01/12	1	177.50	1	177.50	178.50	0	7,845	0.00%
2022/01/11	1	175.00	1	177.50	174.00	0	7,685	0.00%
2022/01/10	6.1	181.03	8	180.25	183.50	-1.9	7,646	-0.02%
2022/01/07	1	172.50	1	171.00	173.50	0	7,551	0.00%
2022/01/06	13	172.88	5	176.60	180.00	8	7,403	0.11%
2022/01/05	10	177.40	8	175.50	173.50	2	7,219	0.03%
2022/01/04	6	175.50	0	0.00	174.00	6	6,938	0.09%
2022/01/03	7	185.36	7	184.36	176.00	0	6,776	0.00%
2021/12/30	80	187.64	82	188.24	182.00	-2	6,451	-0.03%
2021/12/29	5	169.30	8	168.75	177.50	-3	5,685	-0.05%
2021/12/28	1	162.00	5	165.80	161.50	-4	5,376	-0.07%
2021/12/27	1	160.50	5	161.10	163.00	-4	5,321	-0.08%
2021/12/24	10	161.65	2	159.50	158.50	8	5,279	0.15%
2021/12/23	1	163.50	1	160.50	166.00	0	5,144	0.00%
2021/12/22	0	0.00	34	160.07	160.00	-34	5,071	-0.67%
2021/12/21	9	160.72	4	161.75	160.00	5	5,052	0.10%
2021/12/20	32	158.63	6	159.92	159.00	26	4,964	0.52%
2021/12/17	0	0.00	2	156.00	155.00	-2	4,954	-0.04%
2021/12/16	4	153.00	1	152.50	154.50	3	4,909	0.06%
2021/12/15	1	150.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	2	148.00	0	0.00	148.00	2	4,823	0.04%
2021/12/13	2	152.00	34	158.82	152.00	-32	4,766	-0.67%
2021/12/10	50	163.76	13	159.35	160.50	37	4,673	0.79%
2021/12/09	11	164.59	17.5	164.33	160.50	-6.5	4,402	-0.15%
2021/12/08	4	158.63	8	157.38	156.00	-4	4,097	-0.10%
2021/12/07	3	154.67	2	154.25	153.00	1	4,001	0.02%
2021/12/06	2	156.00	2	157.00	156.50	0	3,953	0.00%
2021/12/03	5	158.00	7	158.93	156.00	-2	3,906	-0.05%
2021/12/01	1	149.00	0	0.00	155.00	1	3,714	0.03%
2021/11/30	0	0.00	2	148.50	151.50	-2	3,675	-0.05%
2021/11/29	3	146.33	1	147.50	145.50	2	3,617	0.06%
2021/11/26	1	148.00	3	145.50	145.00	-2	3,581	-0.06%
2021/11/25	12	157.50	14	156.64	151.00	-2	3,537	-0.06%
2021/11/24	2	148.00	2	150.00	150.00	0	3,333	0.00%
2021/11/23	1	147.50	0	0.00	148.50	1	3,274	0.03%
2021/11/22	5	151.00	0	0.00	150.00	5	3,231	0.15%
2021/11/19	1	151.50	0	0.00	149.50	1	3,187	0.03%
2021/11/18	11	152.91	11	153.23	153.50	0	3,065	0.00%
2021/11/17	8	158.31	24	158.17	154.00	-16	2,970	-0.54%
2021/11/16	22	158.43	1	157.50	153.50	21	2,715	0.77%
2021/11/15	0	0.00	1	156.00	157.50	-1	2,421	-0.04%
2021/11/12	38	145.76	38	145.26	143.50	0	2,201	0.00%
2021/11/11	5	137.20	12	137.08	138.00	-7	1,786	-0.39%
2021/11/10	4	126.63	11	128.27	125.50	-7	1,480	-0.47%
2021/11/05	0	0.00	2	116.50	116.50	-2	1,241	-0.16%
2021/11/03	0	0.00	1	116.50	116.00	-1	1,244	-0.08%
2021/11/02	7	120.29	1	119.50	116.50	6	1,264	0.47%
2021/11/01	0	0.00	6	118.25	121.00	-6	1,256	-0.48%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/26	0	0.00	6	115.75	116.50	-6	1,231	-0.49%
2021/10/25	2	115.50	0	0.00	116.50	2	1,233	0.16%
2021/10/22	3	117.50	1	117.50	117.50	2	1,268	0.16%
2021/10/21	5	114.70	1	114.00	113.50	4	1,451	0.28%
2021/10/20	1	115.50	0	0.00	114.00	1	1,559	0.06%
2021/10/18	3	117.50	2	113.00	112.00	1	1,690	0.06%
2021/10/13	1	107.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	1	109.50	1	109.00	108.50	0	1,488	0.00%
2021/10/04	0	0.00	0.1	111.00	111.00	-0.1	1,591	-0.01%
2021/09/30	1	113.50	1	113.00	113.00	0	1,568	0.00%
2021/09/24	3	119.67	16	122.75	121.50	-13	1,463	-0.89%
2021/09/23	1	115.00	0	0.00	115.00	1	1,357	0.07%
2021/09/22	0.1	114.50	0	0.00	115.50	0.1	1,360	0.01%
2021/09/17	0	0.00	1	113.50	116.00	-1	1,366	-0.07%
2021/09/13	1	116.50	0	0.00	115.00	1	1,396	0.07%
2021/09/10	1	117.00	1	116.50	116.50	0	1,393	0.00%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/06	1	118.00	3	117.00	116.00	-2	1,385	-0.14%
2021/09/03	1	117.50	1	117.00	118.00	0	1,374	0.00%
2021/08/26	2	117.00	0	0.00	116.00	2	1,313	0.15%
2021/08/19	1	111.50	1	114.00	110.50	0	1,276	0.00%
2021/08/16	0	0.00	1	106.00	107.00	-1	1,251	-0.08%
2021/08/10	1	109.50	10	110.00	112.00	-9	1,249	-0.72%
2021/08/09	0	0.00	1	112.50	111.50	-1	1,259	-0.08%
2021/08/05	3	116.67	2	118.00	117.50	1	1,250	0.08%
2021/08/04	0	0.00	5	113.50	113.50	-5	1,259	-0.40%
2021/08/03	0	0.00	5	113.00	112.50	-5	1,277	-0.39%
2021/07/29	5	114.50	1	113.00	114.50	4	1,270	0.31%
2021/07/28	0	0.00	4	109.00	112.50	-4	1,263	-0.32%
2021/07/27	13	116.88	2	122.00	114.50	11	1,242	0.89%
2021/07/26	0	0.00	10	125.10	126.50	-10	1,043	-0.96%
2021/07/23	20	128.00	5	127.30	128.00	15	958	1.56%
2021/07/22	0	0.00	11	117.55	116.50	-11	838	-1.31%
2021/07/21	0	0.00	1	112.50	113.50	-1	819	-0.12%
2021/07/16	0	0.00	5	115.50	115.50	-5	847	-0.59%
2021/07/15	2	118.50	0.3	118.00	118.50	1.7	844	0.21%
2021/07/14	1	115.00	0	0.00	118.00	1	821	0.12%
2021/07/13	0	0.00	3.2	115.53	115.00	-3.2	806	-0.40%
2021/07/12	0	0.00	6	115.33	116.00	-6	821	-0.73%
2021/07/09	0	0.00	3	110.00	110.00	-3	830	-0.36%
2021/07/05	7.2	113.49	0	0.00	113.00	7.2	1,022	0.70%
2021/07/01	0	0.00	3	109.00	107.50	-3	1,102	-0.27%
2021/06/30	3	110.00	0	0.00	109.00	3	1,204	0.25%
2021/06/25	3	112.17	2	111.75	112.00	1	1,230	0.08%
2021/06/24	0	0.00	10	109.00	109.00	-10	1,216	-0.82%
2021/06/18	4	109.50	0	0.00	107.00	4	1,222	0.33%
2021/06/17	6	107.00	0	0.00	107.50	6	1,225	0.49%
2021/06/11	2	107.00	7	106.00	106.00	-5	1,235	-0.40%
2021/06/07	0	0.00	1	100.00	102.00	-1	1,247	-0.08%
2021/06/04	1	102.50	0	0.00	102.00	1	1,253	0.08%
2021/06/03	3	103.00	0	0.00	104.00	3	1,269	0.24%
2021/06/02	1	103.00	0	0.00	101.50	1	1,278	0.08%
2021/06/01	2	104.50	5	103.90	104.50	-3	1,281	-0.23%
2021/05/31	5	104.30	0	0.00	102.50	5	1,292	0.39%
2021/05/21	0	0.00	1	95.70	95.40	-1	1,335	-0.07%
2021/05/20	0	0.00	1	94.50	94.60	-1	1,354	-0.07%
2021/05/14	0	0.00	2.2	97.82	96.50	-2.2	1,363	-0.16%
2021/05/13	2	95.35	3	90.80	96.10	-1	1,365	-0.07%
2021/05/12	0	97.00	0	0.00	94.60	0	1,359	0.00%
2021/05/11	0	105.00	0	0.00	104.00	0	1,337	0.00%
2021/05/10	0	112.50	0	0.00	111.00	0	1,334	0.00%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/06	1	112.01	0	0.00	112.00	1	1,375	0.07%
2021/05/05	2	115.25	1	116.00	111.50	1	1,396	0.07%
2021/05/04	0	110.50	5	113.80	115.00	-5	1,450	-0.34%
2021/05/03	1	116.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	6	120.17	0	0.00	119.00	6	1,865	0.32%
2021/04/28	0	0.00	8	116.50	116.00	-8	2,093	-0.38%
2021/04/27	0	0.00	1	116.50	116.50	-1	2,144	-0.05%
2021/04/26	0	117.00	5	117.50	116.00	-5	2,240	-0.22%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/22	10	120.75	1	122.00	116.50	9	2,561	0.35%
2021/04/21	0	118.50	2	118.50	119.50	-2	2,588	-0.08%
2021/04/20	0	119.00	0	0.00	118.50	0	2,635	0.00%
2021/04/16	3	120.50	1	121.00	120.50	2	2,706	0.07%
2021/04/15	1	119.50	4	121.00	122.00	-3	2,685	-0.11%
2021/04/14	3	119.32	11	120.27	121.00	-8	2,743	-0.29%
2021/04/13	3	121.67	2	123.50	118.00	1	2,743	0.04%
2021/04/12	10	125.20	7	124.00	122.00	3	2,727	0.11%
2021/04/09	8	120.00	1	119.50	121.00	7	2,677	0.26%
2021/04/08	0	121.30	1	120.00	121.00	-1	2,686	-0.04%
2021/04/07	2	120.52	1	119.00	121.00	1	2,686	0.04%
2021/04/06	5	119.80	7	118.93	121.00	-2	2,644	-0.08%
2021/03/31	2	113.50	0	0.00	112.50	2	2,577	0.08%
2021/03/30	1	114.00	1	112.00	114.00	0	2,578	0.00%
2021/03/29	0	0.00	1	111.00	111.00	-1	2,597	-0.04%
2021/03/26	1	110.00	1	111.00	112.00	0	2,607	0.00%
2021/03/23	2	111.00	1	110.50	110.00	1	2,628	0.04%
2021/03/22	1	109.50	2	109.50	112.00	-1	2,630	-0.04%
2021/03/19	10	108.00	0	0.00	108.00	10	2,647	0.38%
2021/03/18	0	109.00	0	108.50	108.00	0	2,658	0.00%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/12	10	109.00	0	0.00	109.00	10	2,897	0.35%
2021/03/11	11	108.41	1	108.50	108.50	10	2,915	0.34%
2021/03/08	0	108.00	0	0.00	107.00	0	2,933	0.00%
2021/03/05	0	110.00	0	0.00	110.00	0	2,944	0.00%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	1	114.50	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0.1	115.50	0	0.00	114.50	0.1	3,190	0.00%
2021/02/23	0	0.00	1	116.00	117.50	-1	3,218	-0.03%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	1	117.50	116.50	-1	3,354	-0.03%
2021/02/04	0.1	113.00	1	113.00	112.50	-1	3,392	-0.03%
2021/02/02	0	0.00	1	113.50	114.50	-1	3,428	-0.03%
2021/01/29	2	115.25	0	0.00	113.50	2	3,475	0.06%
2021/01/28	4.1	116.99	2	117.50	116.00	2.1	3,463	0.06%
2021/01/27	1	120.00	1	119.50	120.50	0	3,439	0.00%
2021/01/26	3.1	120.50	2	123.00	120.50	1.1	3,426	0.03%
2021/01/25	4.6	124.65	7	123.50	124.00	-2.4	3,369	-0.07%
2021/01/22	22.5	130.38	19	129.00	127.50	3.5	3,298	0.11%
2021/01/21	7	126.71	6	129.08	130.50	1	2,918	0.03%
2021/01/19	2	125.75	5	123.40	123.00	-3	2,601	-0.12%
2021/01/18	11	123.91	6	122.00	121.50	5	2,501	0.20%
2021/01/15	6	122.33	14	125.29	118.00	-8	2,363	-0.34%
2021/01/13	1	118.98	1	118.50	119.00	0	2,130	0.00%
2021/01/12	3	114.50	0	0.00	114.50	3	2,086	0.14%
2021/01/11	6	117.75	5	117.00	119.00	1	2,053	0.05%
2021/01/07	5.4	118.15	5	117.90	117.00	0.4	2,052	0.02%
2021/01/06	3	115.33	15	115.63	115.50	-12	1,984	-0.60%
2021/01/04	1	117.00	4	115.75	116.50	-3	2,054	-0.15%
2020/12/30	2	115.00	6	115.17	115.00	-4	2,048	-0.20%
2020/12/29	0	0.00	4	114.13	113.50	-4	2,038	-0.20%
2020/12/28	5	112.00	2	114.00	113.50	3	2,047	0.15%
2020/12/25	5	111.00	0	0.00	110.50	5	2,020	0.25%
2020/12/24	1	109.50	0	0.00	109.50	1	2,038	0.05%
2020/12/21	1	105.00	1	105.00	106.00	0	2,054	0.00%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	3	109.33	0	0.00	108.00	3	2,198	0.14%
2020/12/11	1	111.00	0	0.00	111.00	1	2,207	0.05%
2020/12/09	1	118.00	2	118.75	117.00	-1	2,205	-0.05%
2020/12/08	7	116.14	4	115.25	118.00	3	2,130	0.14%
2020/12/07	0	0.00	2	113.50	112.00	-2	2,073	-0.10%
2020/12/04	0	0.00	8	112.56	112.50	-8	2,115	-0.38%
2020/12/03	0	0.00	2	112.75	112.00	-2	2,135	-0.09%
2020/12/01	0	0.00	2	111.00	113.00	-2	2,168	-0.09%
2020/11/30	3	112.33	2	114.00	112.00	1	2,171	0.05%
2020/11/27	4	118.00	2	118.25	114.50	2	2,160	0.09%
2020/11/26	0	0.00	1	113.50	114.50	-1	2,035	-0.05%
2020/11/25	1	115.00	1	113.50	111.00	0	2,077	0.00%
2020/11/24	1	113.00	0	0.00	111.00	1	2,197	0.05%
2020/11/20	1	111.50	1	112.00	112.00	0	2,829	0.00%
2020/11/18	1	111.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	3	111.33	0	0.00	110.00	3	2,951	0.10%
2020/11/16	0	0.00	5	115.90	112.50	-5	2,987	-0.17%
2020/11/13	0	0.00	5	110.90	111.00	-5	2,908	-0.17%
2020/11/12	5	107.60	3	110.50	107.50	2	2,892	0.07%
2020/11/11	1	108.50	0	0.00	108.50	1	2,900	0.03%
2020/11/10	5	107.40	4	108.50	107.50	1	2,916	0.03%
2020/11/09	4	108.25	4	110.75	111.00	0	2,959	0.00%
2020/11/06	1	107.00	1	105.50	105.50	0	2,978	0.00%
2020/11/04	1	103.00	0	0.00	104.50	1	3,109	0.03%
2020/11/03	10	103.00	1	101.50	103.00	9	3,142	0.29%
2020/11/02	1	100.00	2	100.00	100.50	-1	3,229	-0.03%
2020/10/30	1	102.00	1	101.50	101.50	0	3,381	0.00%
2020/10/28	0	0.00	10	103.00	102.00	-10	3,487	-0.29%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/23	0	0.00	1	104.50	104.50	-1	3,954	-0.03%
2020/10/19	1	108.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	1	110.50	0	0.00	107.50	1	5,445	0.02%
2020/10/14	0	0.00	3	110.00	111.00	-3	5,485	-0.05%
2020/10/12	24	111.92	30	111.20	110.50	-6	5,661	-0.11%
2020/10/08	6	109.00	0	0.00	109.50	6	5,701	0.11%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/05	1	105.00	1	105.50	105.00	0	6,107	0.00%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/24	1	103.50	3	103.00	103.50	-2	6,446	-0.03%
2020/09/23	2	102.00	0	0.00	104.00	2	6,592	0.03%
2020/09/18	6	108.92	7	107.57	107.00	-1	6,860	-0.01%
2020/09/16	1	103.50	3	102.00	102.00	-2	6,799	-0.03%
2020/09/15	2	102.00	0	0.00	101.50	2	6,786	0.03%
2020/09/14	0	0.00	2	104.50	104.50	-2	6,762	-0.03%
2020/09/11	2	103.75	1	102.00	102.00	1	6,757	0.01%
2020/09/10	2	103.50	0	0.00	103.00	2	6,746	0.03%
2020/09/08	2	106.25	2.1	104.71	104.00	-0.1	6,728	0.00%
2020/09/07	4	106.00	0	0.00	104.00	4	6,735	0.06%
2020/09/04	0	0.00	3	108.00	108.50	-3	6,741	-0.04%
2020/09/03	2	108.75	1	112.00	108.50	1	6,756	0.01%
2020/09/02	1	110.50	3	111.17	110.00	-2	7,007	-0.03%
2020/09/01	5	110.80	7.1	110.86	110.00	-2.1	7,033	-0.03%
2020/08/31	2	114.50	1	115.00	112.00	1	7,035	0.01%
2020/08/28	12	108.79	10	108.10	113.00	2	6,965	0.03%
2020/08/27	47	121.91	28	120.00	116.00	19	6,843	0.28%
2020/08/26	5	114.60	5	117.20	119.00	0	6,438	0.00%
2020/08/25	2	108.25	0	0.00	108.50	2	6,257	0.03%
2020/08/24	1	105.00	2	104.25	103.50	-1	6,248	-0.02%
2020/08/21	2	99.35	2	103.75	102.50	0	6,346	0.00%
2020/08/20	5	98.44	1	95.00	95.60	4	6,334	0.06%
2020/08/18	6	105.00	0	0.00	104.50	6	6,521	0.09%
2020/08/17	0	0.00	1	109.00	107.50	-1	6,578	-0.02%
2020/08/14	2	107.25	4	107.13	108.50	-2	6,652	-0.03%
2020/08/13	5	110.30	7	107.57	106.00	-2	6,622	-0.03%
2020/08/12	7	104.29	7	106.71	110.00	0	6,552	0.00%
2020/08/11	3	111.50	16	112.25	109.00	-13	6,493	-0.20%
2020/08/10	8	119.44	4	118.63	116.00	4	6,522	0.06%
2020/08/07	1	119.00	1	117.50	119.00	0	6,507	0.00%
2020/08/06	4.1	120.75	2	123.50	119.50	2.1	6,516	0.03%
2020/08/05	11	119.55	5	116.00	119.00	6	6,502	0.09%
2020/08/04	2	114.75	2	115.00	114.50	0	6,440	0.00%
2020/08/03	2	114.50	2	114.00	113.50	0	6,399	0.00%
2020/07/31	4	115.13	5	114.60	118.00	-1	6,355	-0.02%
2020/07/30	4	116.88	4	117.00	115.50	0	6,302	0.00%
2020/07/29	24	112.85	9	115.17	114.50	15	6,175	0.24%
2020/07/28	52	131.28	73	126.41	116.00	-21	5,977	-0.35%
2020/07/27	23	122.57	7	123.71	125.50	16	5,458	0.29%
2020/07/24	36	111.50	44	112.53	114.50	-8	5,096	-0.16%
2020/07/23	5	104.80	5	105.80	104.50	0	4,738	0.00%
2020/07/22	3	103.67	4	104.00	103.00	-1	4,684	-0.02%
2020/07/21	3	103.00	1	102.00	104.50	2	4,631	0.04%
2020/07/20	5	98.74	2	98.20	98.10	3	4,580	0.07%
2020/07/17	8	104.88	8	104.50	102.00	0	4,544	0.00%
2020/07/16	7.1	105.98	10	105.70	102.00	-3	4,447	-0.07%
2020/07/15	14	107.18	9	108.67	107.50	5	4,375	0.11%
2020/07/14	5	106.10	4	106.38	104.00	1	4,360	0.02%
2020/07/13	3	108.33	2	109.25	106.00	1	4,321	0.02%
2020/07/10	16	111.34	13	109.31	106.00	3	4,256	0.07%
2020/07/09	1	103.00	5	104.30	105.50	-4	3,955	-0.10%
2020/07/08	1.1	95.04	9	93.13	96.00	-8	3,875	-0.21%
2020/07/07	1	92.40	2	90.80	90.90	-1	3,824	-0.03%
2020/07/06	9	92.90	7	93.27	92.60	2	3,817	0.05%
2020/07/03	9	93.04	8	91.98	91.40	1	3,805	0.03%
2020/07/02	6	92.17	13	91.49	91.40	-7	3,738	-0.19%
2020/07/01	2	87.70	10	88.09	88.40	-8	3,562	-0.22%
2020/06/30	2	83.60	7	84.94	85.40	-5	3,388	-0.15%
2020/06/29	3	80.83	0	0.00	81.10	3	3,278	0.09%
2020/06/24	2	83.10	0	0.00	82.70	2	3,266	0.06%
2020/06/23	2	81.00	0	0.00	80.90	2	3,233	0.06%
2020/06/22	1	81.70	0	0.00	81.50	1	3,238	0.03%
2020/06/17	0	0.00	2	81.50	81.30	-2	3,267	-0.06%
2020/06/16	1	82.00	4	81.98	81.50	-3	3,290	-0.09%
2020/06/15	4	82.23	0	0.00	81.20	4	3,293	0.12%
2020/06/11	0	0.00	3	79.90	79.80	-3	3,253	-0.09%
2020/06/10	0	0.00	2	83.30	82.00	-2	3,239	-0.06%
2020/06/09	11	84.18	6	84.38	83.20	5	3,229	0.15%
2020/06/08	2	81.05	6	80.83	80.30	-4	3,041	-0.13%
2020/06/05	1	80.00	1	80.80	79.60	0	3,026	0.00%
2020/06/04	1	80.10	2	79.80	79.40	-1	3,026	-0.03%
2020/06/03	6	80.18	0	0.00	79.60	6	3,037	0.20%
2020/06/02	4	82.03	1	80.30	80.20	3	3,023	0.10%
2020/06/01	5	81.50	0	0.00	80.60	5	3,010	0.17%
2020/05/29	3	80.17	2	80.10	81.90	1	2,978	0.03%
2020/05/28	8	81.75	7	82.57	80.50	1	2,939	0.03%
2020/05/27	1	79.60	5	79.80	79.20	-4	2,822	-0.14%
2020/05/26	18	80.27	14	79.76	78.60	4	2,804	0.14%
2020/05/25	4	75.83	3	75.30	76.50	1	2,606	0.04%
2020/05/22	3	76.03	0	0.00	75.30	3	2,557	0.12%
2020/05/21	1	74.80	1	75.40	76.20	0	2,512	0.00%
2020/05/13	0	0.00	3	77.20	77.80	-3	2,537	-0.12%
2020/05/12	1	77.60	0	0.00	76.00	1	2,508	0.04%
2020/05/11	1	76.20	4	76.18	77.00	-3	2,486	-0.12%
2020/05/08	0	0.00	4	72.28	71.90	-4	2,428	-0.16%
2020/05/04	4	73.98	0	0.00	73.00	4	2,478	0.16%
2020/04/30	2	73.25	3	74.30	74.50	-1	2,457	-0.04%
2020/04/28	1	71.80	0	0.00	71.30	1	2,428	0.04%
2020/04/27	2	70.50	7	70.23	70.90	-5	2,434	-0.21%
2020/04/23	1	69.40	2	68.55	67.80	-1	2,481	-0.04%
2020/04/22	6	67.00	0	0.00	67.80	6	2,488	0.24%
2020/04/21	1	67.00	0	0.00	66.10	1	2,483	0.04%
2020/04/20	2	70.30	0	0.00	70.20	2	2,541	0.08%
2020/04/17	20	73.17	24	73.10	71.20	-4	2,561	-0.16%
2020/04/16	3	68.50	3	68.67	69.10	0	2,429	0.00%
2020/04/15	2	68.05	3	67.40	68.00	-1	2,422	-0.04%
2020/04/14	5	67.20	2	67.45	67.40	3	2,439	0.12%
2020/04/13	4	67.88	5	66.44	67.50	-1	2,454	-0.04%
2020/04/10	0	0.00	1	65.80	66.20	-1	2,454	-0.04%
2020/04/09	4	64.20	4	64.20	64.00	0	2,456	0.00%
2020/04/08	4	61.15	4	61.63	64.00	0	2,452	0.00%
2020/04/07	1	58.10	6	58.58	58.60	-5	2,420	-0.21%
2020/04/01	0	0.00	1	56.20	56.30	-1	2,536	-0.04%
2020/03/31	2	55.25	0	0.00	55.00	2	2,570	0.08%
2020/03/27	2	59.00	0	0.00	55.50	2	2,666	0.08%
2020/03/25	5	57.60	0	0.00	56.80	5	2,836	0.18%
2020/03/24	0	0.00	1	53.00	53.10	-1	2,920	-0.03%
2020/03/20	3	50.00	7	51.84	51.00	-4	3,292	-0.12%
2020/03/19	4	47.99	0	0.00	47.90	4	3,348	0.12%
2020/03/17	2	54.50	0	0.00	53.00	2	4,218	0.05%
2020/03/16	5	63.04	0	0.00	57.80	5	4,502	0.11%
2020/03/13	11	59.26	3	57.20	61.70	8	4,494	0.18%
2020/03/12	2	63.65	0	0.00	61.70	2	4,473	0.04%
2020/03/11	2	72.00	1	68.70	68.50	1	4,411	0.02%
2020/03/09	0	0.00	1	71.00	70.00	-1	4,410	-0.02%
2020/03/06	3	74.50	3	76.40	74.50	0	4,460	0.00%
2020/03/04	3	76.30	4	76.90	76.30	-1	4,747	-0.02%
2020/03/02	1	76.90	15	76.01	77.00	-14	4,844	-0.29%
2020/02/27	2	77.85	2	78.80	77.20	0	5,124	0.00%
2020/02/25	1	83.30	0	0.00	83.20	1	5,499	0.02%
2020/02/21	3	88.47	3	88.30	87.10	0	5,475	0.00%
2020/02/20	1	88.50	3	88.20	88.70	-2	5,445	-0.04%
2020/02/19	0	0.00	1	84.50	84.90	-1	5,382	-0.02%
2020/02/18	2	85.25	0	0.00	84.50	2	5,405	0.04%
2020/02/17	0	0.00	4	85.58	86.00	-4	5,409	-0.07%
2020/02/14	0	0.00	1	85.90	85.20	-1	5,382	-0.02%
2020/02/12	5	85.94	32	85.76	85.60	-27	5,400	-0.50%
2020/02/11	21	84.99	5	84.26	84.70	16	5,371	0.30%
2020/02/10	4	84.60	0	0.00	83.80	4	5,405	0.07%
2020/02/06	10	83.00	0	0.00	85.00	10	5,445	0.18%
2020/02/03	0	0.00	4	79.10	79.50	-4	5,652	-0.07%
2020/01/31	2	79.15	20	77.29	80.20	-18	5,720	-0.31%
2020/01/30	3	77.10	21	79.50	77.10	-18	5,887	-0.31%
2020/01/20	1	85.20	0	0.00	85.60	1	5,885	0.02%
2020/01/17	1	86.30	0	0.00	85.60	1	5,907	0.02%
2020/01/16	0	0.00	2	84.00	84.00	-2	5,916	-0.03%
2020/01/15	6	85.40	8	85.46	85.00	-2	5,958	-0.03%
2020/01/14	3	87.80	19	86.53	85.50	-16	6,067	-0.26%
2020/01/13	5	84.68	2	83.25	85.00	3	6,220	0.05%
2020/01/07	8	84.00	3	80.73	80.60	5	6,372	0.08%
2020/01/06	0	0.00	3	83.30	82.40	-3	6,330	-0.05%
2020/01/03	3	85.50	3	87.90	85.10	0	6,288	0.00%
2020/01/02	10	87.60	0	0.00	86.30	10	6,236	0.16%
2019/12/31	1	85.60	1	85.10	85.60	0	6,183	0.00%
2019/12/27	8	86.89	2	87.75	88.00	6	6,103	0.10%
2019/12/24	2	86.30	3	87.27	86.30	-1	5,921	-0.02%
2019/12/23	1	88.00	0	0.00	87.10	1	5,842	0.02%
2019/12/20	3	86.60	4.1	86.99	86.30	-1.1	5,760	-0.02%
2019/12/19	3	89.97	2	91.50	90.10	1	5,626	0.02%
2019/12/18	59	91.92	4	93.73	93.50	55	5,518	1.00%
2019/12/16	2	88.10	13	87.45	87.00	-11	5,144	-0.21%
2019/12/13	17.1	88.91	22	91.50	87.00	-4.9	5,050	-0.10%
2019/12/12	18	86.67	25	87.20	88.70	-7	4,555	-0.15%
2019/12/11	25	77.20	3.3	78.58	80.70	21.7	4,124	0.53%
2019/12/06	1	73.60	1	73.20	73.60	0	3,759	0.00%
2019/12/05	1	73.70	1	73.10	72.70	0	3,730	0.00%
2019/12/04	1	72.30	14	72.36	72.10	-13	3,696	-0.35%
2019/12/03	5	73.80	5	74.10	73.80	0	3,659	0.00%
2019/12/02	7	76.70	1.1	75.81	73.50	5.9	3,577	0.16%
2019/11/29	5.1	73.50	5	73.98	73.50	0.1	3,316	0.00%
2019/11/28	0	0.00	3	73.40	74.40	-3	3,237	-0.09%
2019/11/27	3	72.90	6	73.20	72.90	-3	3,171	-0.09%
2019/11/26	5	74.48	7.1	74.54	73.80	-2.1	3,098	-0.07%
2019/11/25	29.1	70.38	22	71.21	71.20	7.1	2,789	0.26%
2019/11/22	6	66.00	6	64.80	66.20	0	2,431	0.00%
2019/11/21	6	64.38	0	0.00	64.60	6	2,344	0.26%
2019/11/20	1	62.50	6	63.37	63.60	-5	2,319	-0.22%
2019/11/19	4	63.70	9	64.56	63.70	-5	2,301	-0.22%
2019/11/18	4	65.70	4	65.00	65.70	0	2,263	0.00%
2019/11/15	4	64.20	34	63.94	64.20	-30	2,163	-1.39%
2019/11/14	10	63.30	2	63.00	63.40	8	2,123	0.38%
2019/11/13	0	0.00	20	62.55	62.20	-20	2,094	-0.95%
2019/11/07	5	66.30	3	66.00	65.30	2	1,977	0.10%
2019/11/06	0	0.00	1	66.40	66.00	-1	1,901	-0.05%
2019/11/05	3	65.33	12	65.48	65.80	-9	1,824	-0.49%
2019/11/04	7	66.60	12.2	66.72	66.50	-5.2	1,785	-0.29%
2019/11/01	3	64.87	1	64.70	64.50	2	1,684	0.12%
2019/10/31	18.2	66.32	7	65.79	64.80	11.2	1,645	0.68%
2019/10/30	10	63.23	7	63.21	64.20	3	1,490	0.20%
2019/10/29	12	62.05	30.1	63.62	63.50	-18.1	1,389	-1.30%
2019/10/28	3	58.73	0	0.00	59.10	3	1,182	0.25%
2019/10/25	14	59.54	22.1	59.58	59.50	-8.1	1,149	-0.70%
2019/10/24	3	59.70	1.1	59.77	59.80	1.9	1,111	0.17%
2019/10/23	6	58.87	9	58.67	59.10	-3	1,038	-0.29%
2019/10/22	10.3	59.79	2	59.80	59.40	8.3	1,005	0.82%
2019/10/21	8	58.14	7	58.54	58.50	1	878	0.11%
2019/10/18	12	56.05	25	56.07	56.90	-13	639	-2.03%
2019/10/17	2	50.20	5	50.34	51.80	-3	421	-0.71%
2019/10/16	1	49.00	0	0.00	49.25	1	407	0.25%
2019/10/09	1	47.40	0	0.00	47.20	1	423	0.24%
2019/10/08	0	0.00	4	48.45	48.40	-4	420	-0.95%
2019/10/02	1	49.65	0	0.00	49.40	1	417	0.24%
2019/09/27	1	50.30	0	0.00	50.00	1	418	0.24%
2019/09/26	1	51.40	0	0.00	51.00	1	413	0.24%
2019/09/25	4	51.85	0	0.00	51.50	4	416	0.96%
2019/09/24	0	0.00	2	51.80	52.30	-2	412	-0.49%
2019/09/23	7	51.94	6	51.65	52.00	1	403	0.25%
2019/09/19	4	51.05	0	0.00	51.30	4	370	1.08%
2019/09/18	0	0.00	1	49.75	49.80	-1	345	-0.29%
2019/09/11	1	48.50	0	0.00	49.20	1	351	0.28%
2019/08/21	0	0.00	1	50.10	50.50	-1	381	-0.26%
2019/08/20	1	49.60	0	0.00	49.50	1	381	0.26%
2019/08/14	1	48.60	0	0.00	48.45	1	373	0.27%
2019/08/08	0	0.00	1	49.80	49.70	-1	374	-0.27%
2019/07/30	0	0.00	1	52.50	52.10	-1	395	-0.25%
2019/07/29	0	0.00	4	53.80	54.00	-4	398	-1.00%
2019/07/24	1	53.90	12	53.79	53.70	-11	388	-2.83%
2019/07/23	0	0.00	1	52.00	52.10	-1	366	-0.27%
2019/07/22	0	0.00	2	52.70	52.70	-2	370	-0.54%
2019/07/19	7	52.51	5	51.70	51.70	2	362	0.55%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/07/11	1	53.30	0	0.00	53.00	1	498	0.20%
2019/07/09	1	52.20	0	0.00	52.10	1	503	0.20%
2019/06/19	0	0.00	1	50.50	50.50	-1	609	-0.16%
2019/06/17	1	49.55	0	0.00	50.00	1	613	0.16%
2019/06/14	1	49.55	0	0.00	49.65	1	620	0.16%
2019/06/13	0	0.00	1	50.20	49.70	-1	624	-0.16%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/05/31	0	0.00	1	52.00	51.50	-1	636	-0.16%
2019/05/27	0	0.00	1	49.70	49.25	-1	648	-0.15%
2019/05/23	1	48.65	0	0.00	48.50	1	663	0.15%
2019/05/22	0	0.00	1	49.55	49.35	-1	673	-0.15%
2019/05/21	3	48.20	0	0.00	49.25	3	692	0.43%
2019/05/20	2	48.75	0	0.00	48.65	2	734	0.27%
2019/05/17	15	48.83	0	0.00	48.75	15	783	1.92%
2019/05/13	1	50.00	0	0.00	50.00	1	798	0.13%
2019/05/06	1	53.50	0	0.00	53.50	1	782	0.13%
2019/05/03	1	54.60	0	0.00	54.60	1	772	0.13%
2019/05/02	10	54.20	0	0.00	54.40	10	770	1.30%
2019/04/29	1	53.50	1	54.80	53.50	0	772	0.00%
2019/04/25	4	56.10	4	56.70	56.10	0	757	0.00%
2019/04/19	4	57.50	4	58.30	57.50	0	750	0.00%
2019/04/18	15	59.33	0	0.00	58.10	15	742	2.02%
2019/04/15	0	0.00	5	55.50	55.50	-5	606	-0.82%
2019/04/11	0	0.00	1	55.40	55.20	-1	601	-0.17%
2019/04/09	1	56.80	0	0.00	56.40	1	579	0.17%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/03/04	0	0.00	1	54.90	54.80	-1	528	-0.19%
2019/02/27	1	55.00	0	0.00	54.60	1	530	0.19%
2019/02/25	5	56.60	0	0.00	56.50	5	580	0.86%
2019/02/19	1	57.30	11	56.50	56.20	-10	555	-1.80%
2019/02/18	10	54.80	4	56.80	56.80	6	532	1.13%
2019/02/15	0	0.00	4	51.88	51.70	-4	515	-0.78%
2019/02/12	0	0.00	4	52.00	52.20	-4	502	-0.80%
2019/01/25	0	0.00	1	51.80	51.50	-1	499	-0.20%
2019/01/17	1	51.10	0	0.00	50.00	1	499	0.20%
2019/01/16	0	0.00	2	51.10	50.50	-2	498	-0.40%
2019/01/14	1	49.15	1	49.05	49.15	0	488	0.00%
2019/01/11	1	48.15	0	0.00	48.15	1	495	0.20%
2019/01/10	0	0.00	10	48.80	48.80	-10	491	-2.03%
2019/01/09	10	47.30	0	0.00	47.30	10	481	2.08%
2018/12/26	1	47.80	0	0.00	47.15	1	505	0.20%
2018/12/20	2	48.70	0	0.00	48.00	2	501	0.40%
2018/12/19	1	49.25	0	0.00	49.30	1	497	0.20%
2018/12/05	0	0.00	4	54.30	54.10	-4	508	-0.79%
2018/12/04	0	0.00	1	54.90	55.50	-1	522	-0.19%
2018/11/23	1	51.90	0	0.00	51.20	1	504	0.20%
2018/11/22	3	53.27	0	0.00	53.10	3	491	0.61%
2018/11/16	3	51.70	0	0.00	50.60	3	431	0.70%
2018/11/14	0	0.00	1	52.00	52.10	-1	413	-0.24%
2018/11/02	53	46.08	0	0.00	45.50	53	467	11.35%
2018/10/11	3	46.45	0	0.00	46.45	3	470	0.64%
2018/10/05	3	53.50	0	0.00	53.00	3	490	0.61%
2018/10/04	1	55.70	0	0.00	56.00	1	492	0.20%
2018/09/13	0	0.00	1	59.60	59.10	-1	608	-0.16%
2018/09/10	1	57.00	0	0.00	56.40	1	622	0.16%
2018/08/29	3	62.70	0	0.00	62.60	3	732	0.41%
2018/08/16	1	60.00	1	59.60	62.00	0	962	0.00%
2018/08/15	2	63.40	2	64.30	62.30	0	955	0.00%
2018/08/08	0	0.00	3	70.60	71.50	-3	1,145	-0.26%
2018/07/30	0	0.00	2	75.50	73.20	-2	1,380	-0.14%
2018/07/25	0	0.00	3	72.83	73.00	-3	1,468	-0.20%
2018/07/16	5	75.10	0	0.00	73.70	5	1,640	0.30%
2018/07/11	3	70.57	0	0.00	70.00	3	1,703	0.18%
2018/07/04	0	0.00	5	66.60	65.00	-5	1,863	-0.27%
2018/07/03	5	67.62	9	69.40	67.30	-4	1,928	-0.21%
2018/07/02	3	70.80	0	0.00	70.70	3	2,013	0.15%
2018/06/29	1	71.90	0	0.00	72.20	1	2,247	0.04%
2018/06/28	6	71.90	0	0.00	71.00	6	2,245	0.27%
2018/06/25	0	0.00	1	72.80	72.70	-1	2,435	-0.04%
2018/06/21	1	75.50	3	76.00	75.70	-2	2,589	-0.08%
2018/06/20	2	73.50	1	72.20	72.20	1	2,629	0.04%
2018/06/19	2	73.40	3	73.00	73.30	-1	2,677	-0.04%
2018/06/14	1	76.50	0	0.00	76.00	1	2,759	0.04%
2018/06/08	1	77.10	0	0.00	77.90	1	2,925	0.03%
2018/06/07	4	80.00	0	0.00	79.10	4	3,037	0.13%
2018/06/05	1	80.00	1	79.60	80.00	0	3,040	0.00%
2018/06/01	0	0.00	1	76.50	76.50	-1	3,010	-0.03%
2018/05/31	3	74.90	3	76.50	74.90	0	3,039	0.00%
2018/05/30	1	75.20	2	77.90	75.20	-1	3,082	-0.03%
2018/05/29	2	76.50	2	75.10	75.40	0	3,097	0.00%
2018/05/28	1	74.20	1	72.90	74.20	0	3,268	0.00%
2018/05/25	4	75.73	4	75.05	74.80	0	3,267	0.00%
2018/05/23	3	73.60	3	72.80	73.60	0	3,257	0.00%
2018/05/22	0	0.00	3	74.20	72.80	-3	3,263	-0.09%
2018/05/21	6	72.60	5	75.08	72.50	1	3,261	0.03%
2018/05/18	2	76.30	4	76.10	75.60	-2	3,248	-0.06%
2018/05/17	1	77.30	2.3	74.25	73.60	-1.3	3,221	-0.04%
2018/05/16	1	79.90	4	79.05	79.70	-3	3,166	-0.09%
2018/05/15	3	72.53	1	73.60	74.00	2	3,099	0.06%
2018/05/14	4	67.60	0	0.00	67.50	4	3,084	0.13%
2018/05/10	4	62.00	4	61.20	62.00	0	3,057	0.00%
2018/05/09	1	62.00	0	0.00	61.00	1	3,042	0.03%
2018/05/08	0.3	58.70	0	0.00	59.00	0.3	3,009	0.01%
2018/05/07	0	0.00	5	56.14	56.30	-5	2,979	-0.17%
2018/04/30	0	0.00	1	58.50	58.60	-1	2,930	-0.03%
2018/04/25	0	0.00	20	58.10	58.10	-20	2,984	-0.67%
2018/04/23	2	58.20	2	58.30	58.20	0	2,953	0.00%
2018/04/18	0	0.00	1	57.80	57.90	-1	2,976	-0.03%
2018/04/17	2	57.90	0	0.00	57.90	2	2,953	0.07%
2018/04/11	2	57.05	0	0.00	57.20	2	2,869	0.07%
2018/04/10	1	57.00	0	0.00	56.90	1	2,836	0.04%
2018/04/09	0	0.00	1	57.40	57.10	-1	2,781	-0.04%
2018/04/03	0	0.00	1	57.50	57.60	-1	2,713	-0.04%
2018/04/02	0	0.00	4	57.73	57.70	-4	2,627	-0.15%
2018/03/30	0	0.00	2	48.20	48.95	-2	2,400	-0.08%
2018/03/29	2	47.33	2	48.05	47.50	0	2,329	0.00%
2018/03/28	0	0.00	73	47.27	47.85	-73	2,328	-3.14%
2018/03/27	1	49.90	5	48.79	47.50	-4	2,300	-0.17%
2018/03/26	7	48.24	2	48.40	48.70	5	2,222	0.22%
2018/03/23	10	46.33	10	47.16	46.95	0	2,161	0.00%
2018/03/22	10	47.95	9	47.47	47.55	1	2,118	0.05%
2018/03/21	10	46.95	19	47.18	46.90	-9	2,072	-0.43%
2018/03/20	1	45.95	0	0.00	46.60	1	2,026	0.05%
2018/03/19	18	46.03	21	46.39	45.80	-3	2,005	-0.15%
2018/03/16	66	45.38	0	0.00	45.00	66	1,914	3.45%
2018/03/15	5	45.05	0	0.00	45.20	5	1,896	0.26%
2018/03/14	0	0.00	8	45.01	44.85	-8	1,907	-0.42%
2018/03/13	2	44.68	0	0.00	44.70	2	1,864	0.11%
2018/03/12	1	42.95	0	0.00	43.65	1	1,751	0.06%
2018/03/08	10	43.35	10	42.90	42.95	0	1,747	0.00%
2018/03/07	0	0.00	1	42.75	42.35	-1	1,729	-0.06%
2018/03/06	2	43.03	0	0.00	42.75	2	1,713	0.12%
2018/03/02	0	0.00	1	42.80	42.80	-1	1,627	-0.06%
2018/03/01	11	42.19	11	42.65	42.60	0	1,578	0.00%
2018/02/27	0	0.00	10	40.80	40.65	-10	1,399	-0.71%
2018/02/23	5	40.40	0	0.00	40.40	5	1,343	0.37%
2018/02/21	1	39.50	6	38.60	39.50	-5	1,366	-0.37%
2018/02/07	20	38.80	0	0.00	38.70	20	1,348	1.48%
2018/02/06	5	38.20	0	0.00	38.20	5	1,330	0.38%
2018/01/30	0	0.00	5	41.80	40.65	-5	1,336	-0.37%
2018/01/29	0	0.00	5	40.80	40.75	-5	1,322	-0.38%
2018/01/26	10	40.50	3	40.67	40.50	7	1,333	0.52%
2018/01/24	4	41.83	7	41.51	41.15	-3	1,311	-0.23%
2018/01/23	1	42.25	1	42.00	41.70	0	1,287	0.00%
2018/01/22	0	0.00	2	41.20	41.45	-2	1,231	-0.16%
2018/01/19	4	40.90	0	0.00	41.00	4	1,230	0.32%
2018/01/16	0	0.00	3	41.20	40.85	-3	1,237	-0.24%
2018/01/15	2	40.60	3	40.50	40.80	-1	1,212	-0.08%
2018/01/12	0	0.00	3	39.85	39.85	-3	1,212	-0.25%
2018/01/10	0	0.00	2	39.88	39.90	-2	1,248	-0.16%
2018/01/08	0	0.00	4	40.16	40.10	-4	1,292	-0.31%
2018/01/04	0	0.00	1	39.70	39.90	-1	1,338	-0.07%
2018/01/03	0	0.00	5	39.85	39.80	-5	1,359	-0.37%