雷科 (6207)-元大-台中中港券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
61.4
漲跌
▲3.8
漲幅
+6.60%
成交量
3,724張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	60.00	61.40	-1	4,449	-0.02%
2024/04/15	1	60.40	6	60.92	61.50	-5	4,379	-0.11%
2024/04/12	1	62.70	3.5	62.92	62.40	-2.5	4,339	-0.06%
2024/04/11	0	0.00	13.1	58.22	58.80	-13.1	4,260	-0.31%
2024/04/10	26.3	57.45	12	57.58	56.60	14.3	4,198	0.34%
2024/04/09	23	60.19	19.9	60.93	60.50	3.2	3,951	0.08%
2024/04/08	7	52.27	8	56.21	56.60	-1	3,366	-0.03%
2024/04/03	14.3	50.51	15.7	50.52	51.50	-1.4	3,026	-0.04%
2024/04/02	5	45.58	7	46.02	47.55	-2	2,605	-0.08%
2024/04/01	3	43.33	10.5	43.74	43.25	-7.5	2,326	-0.32%
2024/03/25	0	0.00	1	40.20	40.05	-1	2,111	-0.05%
2024/03/21	0.5	39.90	0	0.00	39.15	0.5	2,051	0.02%
2024/03/20	0	0.00	1	39.20	39.10	-1	2,025	-0.05%
2024/03/19	2	39.40	0	0.00	38.95	2	2,004	0.10%
2024/03/15	1	36.30	0	0.00	36.20	1	1,943	0.05%
2024/03/13	1	38.20	0	0.00	38.10	1	1,935	0.05%
2024/03/12	0	39.20	0	0.00	39.40	0	1,915	0.00%
2024/03/11	0	0.00	30	39.00	39.00	-30	1,914	-1.57%
2024/03/08	1	38.80	0	0.00	38.25	1	1,902	0.05%
2024/03/07	2	41.00	2	40.85	41.00	0	1,832	0.00%
2024/03/01	1	39.65	0	0.00	39.50	1	1,626	0.06%
2024/02/29	3	41.78	7.5	41.00	40.75	-4.5	1,575	-0.29%
2024/02/27	2	40.55	1	40.05	40.40	1	1,475	0.07%
2024/02/26	10.5	41.27	10	41.64	41.20	0.5	1,396	0.04%
2024/02/23	4	40.30	7.9	40.30	39.85	-3.9	1,255	-0.31%
2024/02/22	18	38.59	15	38.78	39.05	3	1,050	0.29%
2024/02/21	0	0.00	2	36.53	36.45	-2	847	-0.24%
2024/02/20	3	36.47	0	0.00	36.75	3	821	0.37%
2024/02/19	1	36.20	0	0.00	36.90	1	729	0.14%
2024/02/15	0	0.00	2	33.60	34.05	-2	659	-0.30%
2024/01/29	0	0.00	1	33.90	34.10	-1	630	-0.15%
2024/01/22	2	34.40	0	0.00	34.35	2	583	0.34%
2024/01/15	1	35.15	3	34.27	34.10	-2	461	-0.43%
2024/01/04	0	0.00	1	32.95	32.65	-1	280	-0.36%
2024/01/03	1	33.00	0	0.00	33.20	1	275	0.36%
2023/12/29	0	32.60	1	32.50	32.50	-1	266	-0.38%
2023/12/28	1	32.65	0	0.00	32.55	1	264	0.38%
2023/12/25	0	0.00	1	32.75	32.60	-1	256	-0.39%
2023/12/22	0	0.00	1	32.85	32.60	-1	251	-0.40%
2023/12/20	2	33.40	0	0.00	33.15	2	238	0.84%
2023/12/15	1	32.85	1	32.50	32.55	0	204	0.00%
2023/12/14	0	0.00	1	32.45	32.50	-1	203	-0.49%
2023/12/11	0	0.00	5	32.12	32.05	-5	189	-2.64%
2023/12/08	1	34.05	14	32.60	32.55	-13	183	-7.07%
2023/12/06	1	31.85	0	0.00	32.40	1	151	0.66%
2023/12/05	2	31.45	0	0.00	31.65	2	140	1.42%
2023/12/04	4	31.25	0	0.00	31.30	4	139	2.86%
2023/11/30	8	30.80	0	0.00	30.75	8	144	5.54%
2023/11/29	5	30.55	0	0.00	30.65	5	147	3.39%
2023/11/22	0	30.30	0	0.00	30.30	0	153	0.00%
2023/08/10	0	0.00	0.3	31.80	31.70	-0.3	1,009	-0.03%
2023/08/08	0	0.00	1	34.00	33.20	-1	991	-0.10%
2023/08/04	6	33.53	6	33.40	33.35	0	927	0.00%
2023/08/02	1	34.60	6	34.68	33.70	-5	917	-0.54%
2023/08/01	7	34.58	4	34.86	35.50	3	873	0.34%
2023/07/31	1.4	33.52	17	34.40	33.60	-15.7	753	-2.08%
2023/07/28	3.1	33.73	1	34.05	33.35	2.1	678	0.30%
2023/07/26	5	32.00	0	0.00	31.60	5	609	0.82%
2023/07/25	5	32.60	0	0.00	32.35	5	560	0.89%
2023/07/17	22	33.71	1	33.70	33.35	21	473	4.44%
2023/07/14	2	30.15	21.5	33.05	33.25	-19.5	395	-4.94%
2023/07/13	3	31.62	1	31.65	31.75	2	315	0.63%
2023/07/06	1	31.10	0	0.00	31.10	1	244	0.41%
2023/07/05	1	31.45	0	0.00	31.50	1	239	0.42%
2023/07/04	1	30.90	0	0.00	31.05	1	231	0.43%
2023/06/27	2	30.65	0	0.00	30.10	2	220	0.91%
2023/06/26	2	30.65	0	0.00	30.65	2	217	0.92%
2023/06/19	0	0.00	1	31.20	31.20	-1	192	-0.52%
2023/06/15	0.2	29.55	0	0.00	29.60	0.2	158	0.15%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.65	0	0.00	28.65	0	222	0.00%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/30	0	28.10	0	0.00	28.00	0	216	0.00%
2023/03/10	0	0.00	2	28.15	28.00	-2	196	-1.02%
2023/03/09	0	0.00	2	28.80	28.85	-2	192	-1.04%
2023/03/08	4	29.30	0	0.00	29.25	4	188	2.12%
2023/03/03	11	29.64	1	29.65	29.60	10	174	5.74%
2023/02/08	0	0.00	1	26.70	26.55	-1	88	-1.13%
2023/02/02	0	0.00	2	27.00	27.00	-2	88	-2.26%
2023/02/01	1	26.55	0	0.00	26.50	1	85	1.17%
2023/01/31	2	26.35	0	0.00	26.35	2	84	2.38%
2023/01/09	0.1	25.95	0	0.00	25.95	0.1	90	0.06%
2023/01/05	0.1	25.00	0	0.00	26.25	0.1	89	0.11%
2022/11/25	0.1	26.20	0	0.00	26.20	0.1	334	0.01%
2022/11/23	0.2	26.20	0	0.00	26.20	0.2	377	0.04%
2022/08/30	1	28.50	0	0.00	28.60	1	394	0.25%
2022/08/22	1	28.80	1	28.30	27.50	0	167	0.00%
2022/07/05	0	0.00	10	24.45	24.70	-10	217	-4.59%
2022/07/01	1	24.50	0	0.00	24.25	1	222	0.45%
2022/06/22	1	27.55	0	0.00	26.80	1	227	0.44%
2022/06/16	0	0.00	0	28.95	28.50	0	238	0.00%
2022/06/15	2	29.00	0	0.00	29.05	2	240	0.83%
2022/06/09	2	29.85	0	0.00	29.85	2	258	0.77%
2022/04/28	1	30.30	0	0.00	32.15	1	531	0.19%
2022/04/18	0	32.15	0	0.00	31.95	0	670	0.00%
2022/03/31	1	34.50	0	0.00	34.45	1	1,616	0.06%
2022/03/25	1	34.70	0	0.00	34.40	1	1,861	0.05%
2022/03/24	1	34.85	0	0.00	34.80	1	1,882	0.05%
2022/03/04	8	35.30	8	35.60	35.20	0	2,174	0.00%
2022/03/03	1	35.90	0	0.00	35.60	1	2,173	0.05%
2022/02/11	0	0.00	1	36.85	36.75	-1	2,102	-0.05%
2022/01/26	2	35.55	0	0.00	35.50	2	2,058	0.10%
2022/01/21	3	36.45	6	36.04	35.85	-3	2,027	-0.15%
2022/01/14	0	0.00	4	36.90	37.85	-4	1,950	-0.21%
2022/01/13	1	37.50	0	0.00	36.90	1	1,923	0.05%
2022/01/12	0	0.00	6	37.78	37.80	-6	1,905	-0.31%
2022/01/11	6	39.39	0	0.00	38.30	6	1,887	0.32%
2022/01/10	1	39.30	0	0.00	39.30	1	1,842	0.05%
2022/01/07	6	38.65	6	39.00	38.40	0	1,805	0.00%
2022/01/06	1	39.65	0	0.00	39.00	1	1,768	0.06%
2022/01/05	3	38.73	0	0.00	37.90	3	1,702	0.18%
2022/01/04	2	39.45	0	0.00	39.65	2	1,651	0.12%
2022/01/03	3	39.60	0	0.00	39.30	3	1,595	0.19%
2021/12/30	0	0.00	2	40.93	40.95	-2	1,523	-0.13%
2021/12/29	3	41.00	3	41.27	41.10	0	1,464	0.00%
2021/12/28	1	40.40	28	40.38	40.70	-27	1,344	-2.01%
2021/12/27	69	41.03	46	40.44	39.85	23	1,214	1.89%
2021/12/24	2	37.70	6	38.25	38.80	-4	889	-0.45%
2021/12/23	1	35.20	4	35.60	35.30	-3	708	-0.42%
2021/12/17	0	0.00	8	34.55	34.65	-8	605	-1.32%
2021/12/14	11	34.53	4	33.98	35.20	7	506	1.38%
2021/12/13	0	0.00	1	34.10	34.40	-1	376	-0.27%
2021/12/09	0	30.90	0	0.00	31.10	0	274	0.01%
2021/11/25	3	32.20	1	32.10	32.05	2	270	0.74%
2021/11/23	1	32.70	0	0.00	32.00	1	275	0.36%
2021/11/19	3	31.93	1	32.50	31.85	2	275	0.72%
2021/11/15	2	31.38	1	31.45	31.45	1	261	0.38%
2021/11/01	2	29.90	0	0.00	30.00	2	378	0.53%
2021/10/29	2	30.05	0	0.00	29.90	2	404	0.49%
2021/10/26	1	29.45	0	0.00	29.35	1	440	0.23%
2021/10/21	2	29.00	0	0.00	29.15	2	525	0.38%
2021/10/07	0	0.00	2	29.30	29.35	-2	1,096	-0.18%
2021/09/14	2	30.50	1	30.70	30.30	1	1,143	0.09%
2021/09/13	2	30.00	0	0.00	30.20	2	1,142	0.18%
2021/09/08	1	29.50	0	0.00	29.20	1	1,144	0.09%
2021/09/06	0	0.00	3	30.45	30.10	-3	1,148	-0.26%
2021/09/03	1	30.90	1	30.75	30.90	0	1,153	0.00%
2021/08/31	1	30.60	0	0.00	30.75	1	1,166	0.09%
2021/08/30	4	31.79	0	0.00	32.00	4	1,173	0.34%
2021/08/25	1	31.45	0	0.00	31.35	1	1,182	0.08%
2021/08/16	1	31.00	0	0.00	31.05	1	1,172	0.09%
2021/08/11	1	32.00	0	0.00	32.20	1	1,151	0.09%
2021/08/10	3	32.92	0	0.00	32.95	3	1,143	0.26%
2021/08/09	4	33.64	0	0.00	33.35	4	1,145	0.35%
2021/08/06	1	34.95	0	0.00	34.95	1	1,132	0.09%
2021/08/05	2	35.30	25	35.28	35.00	-23	1,126	-2.04%
2021/08/04	1	34.85	4	34.39	34.35	-3	1,128	-0.27%
2021/07/30	1	34.55	0	0.00	33.60	1	1,114	0.09%
2021/07/29	0	0.00	3	35.12	34.95	-3	1,103	-0.27%
2021/07/27	6	35.33	0	0.00	34.90	6	1,124	0.53%
2021/07/26	1	36.50	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	11	35.99	36.90	-11	1,162	-0.95%
2021/07/22	6	35.10	7	34.82	35.00	-1	1,055	-0.09%
2021/07/21	4	32.43	0	0.00	34.20	4	927	0.43%
2021/07/20	0	0.00	13	33.93	33.00	-13	915	-1.42%
2021/07/19	3	34.18	2	34.10	34.40	1	903	0.11%
2021/07/16	19	34.31	1	35.00	34.60	18	892	2.02%
2021/07/12	1	31.10	0	0.00	31.20	1	760	0.13%
2021/07/09	0	0.00	1	31.30	31.10	-1	766	-0.13%
2021/07/08	1	31.00	0	0.00	30.95	1	791	0.13%
2021/07/01	1	31.70	0	0.00	31.75	1	876	0.11%
2021/06/30	1	32.30	0	0.00	32.30	1	965	0.10%
2021/06/23	0	0.00	1	31.20	31.20	-1	1,123	-0.09%
2021/06/18	0	0.00	1	31.85	31.85	-1	1,214	-0.08%
2021/06/17	0	0.00	1	32.25	32.25	-1	1,343	-0.07%
2021/06/11	2	32.50	1	32.70	31.95	1	1,420	0.07%
2021/06/10	2	31.70	0	0.00	31.80	2	1,426	0.14%
2021/06/09	0	0.00	1	31.90	31.50	-1	1,469	-0.07%
2021/06/08	1	30.50	0	0.00	31.00	1	1,465	0.07%
2021/06/07	2	30.25	0	0.00	30.40	2	1,473	0.14%
2021/06/02	2	30.20	0	30.10	30.00	2	1,461	0.14%
2021/06/01	0	0.00	1	29.15	29.65	-1	1,451	-0.07%
2021/05/20	1	27.00	0	0.00	26.95	1	1,462	0.07%
2021/05/17	1	25.00	0	0.00	25.15	1	1,467	0.07%
2021/05/11	1	29.50	0	0.00	30.05	1	1,396	0.07%
2021/05/10	1	31.50	0	0.00	31.45	1	1,379	0.07%
2021/05/07	0	0.00	2	32.25	32.25	-2	1,377	-0.15%
2021/05/04	1	31.80	10	32.80	31.60	-9	1,359	-0.66%
2021/05/03	1	32.85	0	0.00	34.75	1	1,310	0.08%
2021/04/28	1	33.85	0	0.00	34.60	1	1,202	0.08%
2021/04/22	24	33.96	15	34.82	33.35	9	1,213	0.74%
2021/04/21	15	34.65	0	0.00	34.65	15	1,200	1.25%
2021/04/20	1	33.90	1	34.50	34.85	0	1,197	0.00%
2021/04/19	1	33.25	1	34.10	33.65	0	1,208	0.00%
2021/04/13	0	0.00	2	34.05	33.50	-2	1,349	-0.15%
2021/04/08	1	34.40	0	0.00	34.85	1	1,313	0.08%
2021/04/07	0	0.00	1	35.10	34.65	-1	1,303	-0.08%
2021/04/06	0	35.20	2	35.08	35.30	-2	1,272	-0.16%
2021/04/01	0	0.00	4	33.93	33.80	-4	1,186	-0.34%
2021/03/30	2	31.70	0	0.00	31.90	2	1,075	0.19%
2021/03/29	0	0.00	1	31.40	31.45	-1	1,068	-0.09%
2021/03/25	0	31.50	0	0.00	31.15	0	1,079	0.00%
2021/03/23	1	30.90	1	32.00	30.90	0	1,148	0.00%
2021/03/22	5	33.38	1	32.05	31.80	4	1,160	0.34%
2021/03/15	0	29.90	10	29.55	29.90	-10	1,294	-0.77%
2021/03/11	3	28.30	3	28.65	28.55	0	1,312	0.00%
2021/03/10	0	0.00	12	27.84	27.85	-12	1,304	-0.92%
2021/03/09	2	27.70	0	0.00	27.70	2	1,320	0.15%
2021/02/04	0	0.00	1	26.65	26.65	-1	1,334	-0.07%
2021/01/20	10	27.90	0	0.00	27.85	10	1,290	0.78%
2021/01/12	1	29.50	2	29.00	29.15	-1	1,205	-0.08%
2021/01/11	2	30.10	0	0.00	29.55	2	1,166	0.17%
2021/01/08	0	0.00	5	28.45	30.05	-5	1,079	-0.46%
2021/01/07	0	0.00	6	27.70	27.70	-6	988	-0.61%
2021/01/06	10	28.26	1	27.30	27.40	9	982	0.92%
2021/01/05	1	28.00	0	0.00	27.85	1	965	0.10%
2020/12/30	0	0.00	1	29.00	28.80	-1	941	-0.11%
2020/12/29	0	0.00	1	28.90	28.65	-1	931	-0.11%
2020/12/21	0	0.00	1	29.50	28.65	-1	866	-0.12%
2020/12/17	3	30.38	20	30.63	30.00	-17	837	-2.03%
2020/12/16	8	30.50	8	30.10	30.50	0	733	0.00%
2020/12/15	7	29.81	11	29.46	30.10	-4	681	-0.59%
2020/12/14	4	29.40	0	0.00	29.40	4	609	0.66%
2020/12/11	1	28.45	0	0.00	28.70	1	593	0.17%
2020/12/10	2	28.88	2	29.43	29.10	0	567	0.00%
2020/12/09	6	29.78	1	30.40	30.70	5	509	0.98%
2020/12/03	3	25.98	0.2	26.00	25.65	2.8	359	0.79%
2020/12/02	0	0.00	14	25.59	25.70	-14	347	-4.03%
2020/11/24	23	25.41	5	25.46	25.50	18	314	5.72%
2020/11/23	5	24.85	0	0.00	24.90	5	292	1.71%
2020/11/20	4	24.40	4	24.60	24.60	0	282	0.00%
2020/11/12	3	24.48	0	0.00	24.15	3	281	1.06%
2020/11/11	0	0.00	5	24.50	24.40	-5	281	-1.78%
2020/11/09	10	24.29	0	0.00	24.10	10	275	3.63%
2020/11/06	5	24.25	0	0.00	24.10	5	274	1.82%
2020/11/04	0	0.00	5	24.40	24.35	-5	276	-1.81%
2020/11/03	5	24.20	0	0.00	24.30	5	274	1.82%
2020/10/29	1	23.50	0	0.00	23.80	1	279	0.36%
2020/10/14	0	0.00	1	24.35	24.30	-1	296	-0.34%
2020/10/12	0	0.00	3	24.20	24.15	-3	296	-1.01%
2020/10/06	1	23.65	0	0.00	23.70	1	294	0.34%
2020/10/05	2	23.40	0	0.00	23.40	2	298	0.67%
2020/09/25	1	23.20	0	0.00	23.45	1	320	0.31%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/11	2	25.65	0	0.00	25.70	2	289	0.69%
2020/09/10	0	0.00	8	26.30	26.00	-8	257	-3.10%
2020/08/27	0	0.00	3	23.85	23.80	-3	187	-1.60%
2020/08/13	1	23.10	1	23.30	23.00	0	181	0.00%
2020/08/10	1	22.75	1	23.00	22.90	0	182	0.00%
2020/07/15	1	24.40	1	24.05	24.05	0	231	0.00%
2020/07/03	2	23.70	0	0.00	24.30	2	234	0.85%
2020/07/01	2	23.80	0	0.00	23.60	2	229	0.87%
2020/06/30	1	23.65	1	23.70	23.70	0	228	0.00%
2020/06/15	2	23.55	0	0.00	23.30	2	251	0.79%
2020/06/11	1	23.95	0	0.00	23.75	1	254	0.39%
2020/06/08	0	0.00	3	23.75	23.95	-3	282	-1.06%
2020/06/02	0	0.00	5	23.95	23.85	-5	280	-1.79%
2020/05/29	0	0.00	1	23.75	23.65	-1	276	-0.36%
2020/05/22	1	22.85	0	0.00	22.80	1	273	0.37%
2020/05/21	1	23.25	0	0.00	23.30	1	274	0.36%
2020/05/18	1	23.45	1	23.25	23.20	0	270	0.00%
2020/05/14	2	23.75	0	0.00	23.50	2	267	0.75%
2020/05/08	1	24.40	7	24.74	24.00	-6	248	-2.41%
2020/05/06	0	0.00	1	22.05	22.45	-1	210	-0.47%
2020/04/21	2	21.00	0	0.00	20.85	2	212	0.94%
2020/04/17	1	22.60	0	0.00	22.00	1	209	0.48%
2020/02/18	2	23.90	0	0.00	23.90	2	150	1.33%
2020/01/06	0	0.00	2	25.85	25.80	-2	148	-1.35%
2020/01/03	0	0.00	2	25.80	25.70	-2	145	-1.37%
2019/12/25	0	0.00	2	25.40	25.35	-2	166	-1.20%
2019/12/05	0	0.00	1	24.70	24.90	-1	168	-0.59%
2019/11/13	2	25.25	0	0.00	25.15	2	196	1.02%
2019/11/06	1	25.70	0	0.00	25.65	1	202	0.49%
2019/11/05	1	25.65	0	0.00	25.60	1	203	0.49%
2019/10/25	0	0.00	2	26.10	26.15	-2	202	-0.99%
2019/10/21	2	25.45	0	0.00	25.25	2	232	0.86%
2019/09/18	0	0.00	1	25.05	25.05	-1	215	-0.46%
2019/08/23	1	24.30	1	24.35	24.10	0	209	0.00%
2019/08/08	1	25.65	0	0.00	25.50	1	208	0.48%
2019/07/31	2	26.90	0	0.00	26.95	2	212	0.94%
2019/07/25	0	27.50	0	0.00	27.40	0	216	0.00%
2019/07/19	2	29.50	0	0.00	29.50	2	188	1.06%
2019/07/16	0	0.00	17	29.70	29.80	-17	192	-8.85%
2019/07/15	0	0.00	2	29.80	29.80	-2	190	-1.05%
2019/07/11	0	0.00	1	29.60	29.35	-1	197	-0.51%
2019/07/02	3	29.15	0	0.00	29.25	3	234	1.28%
2019/07/01	2	29.15	0	0.00	29.10	2	251	0.80%
2019/06/21	10	28.75	0	0.00	28.55	10	308	3.24%
2019/06/18	5	28.30	0	0.00	28.25	5	313	1.59%
2019/06/10	0	0.00	2	27.90	27.95	-2	319	-0.63%
2019/05/20	0	0.00	4	28.70	28.30	-4	357	-1.12%
2019/05/14	2	29.05	0	0.00	29.05	2	410	0.49%
2019/05/09	1	29.35	0	0.00	29.35	1	411	0.24%
2019/05/07	4	29.95	0	0.00	29.95	4	409	0.98%
2019/05/03	10	30.10	0	0.00	30.20	10	408	2.45%
2019/04/23	0	0.00	1	30.75	30.75	-1	407	-0.25%
2019/04/18	1	31.00	0	0.00	31.10	1	413	0.24%
2019/04/11	0	0.00	3	31.00	30.95	-3	419	-0.72%
2019/04/09	3	31.20	0	0.00	31.15	3	410	0.73%
2019/04/08	1	32.60	2	32.33	32.15	-1	395	-0.25%
2019/03/29	1	31.05	9	31.09	31.05	-8	341	-2.34%
2019/03/28	1	30.00	1	30.30	30.25	0	321	0.00%
2019/03/25	1	29.75	0	0.00	29.75	1	327	0.31%
2019/03/21	0	0.00	5	30.30	30.30	-5	334	-1.50%
2019/03/14	2	30.00	0	0.00	29.90	2	372	0.54%
2019/02/26	5	30.65	0	0.00	30.60	5	528	0.95%
2019/02/21	0	0.00	2	30.30	30.30	-2	523	-0.38%
2019/02/18	3	30.10	0	0.00	30.20	3	547	0.55%
2019/01/15	0	0.00	0.9	28.20	28.20	-0.9	692	-0.13%
2019/01/09	0	0.00	3	28.93	28.60	-3	709	-0.42%
2019/01/08	2	27.50	2	28.25	28.60	0	711	0.00%
2019/01/03	2	28.80	0	0.00	28.80	2	773	0.26%
2018/12/21	1	29.25	0	0.00	29.65	1	900	0.11%
2018/12/06	3	30.90	3	31.30	30.60	0	984	0.00%
2018/12/05	0	0.00	33	31.80	32.10	-33	982	-3.36%
2018/12/04	5	32.91	9	32.78	32.60	-4	987	-0.41%
2018/12/03	11	33.04	8	33.35	33.10	3	991	0.30%
2018/11/30	0	0.00	5	31.50	31.35	-5	946	-0.53%
2018/11/29	4	31.74	1	31.35	31.00	3	947	0.32%
2018/11/28	14	31.15	3	31.20	31.15	11	951	1.16%
2018/11/05	4	30.85	0	0.00	30.65	4	1,320	0.30%
2018/11/02	0	0.00	4	31.30	31.30	-4	1,340	-0.30%
2018/11/01	3	30.05	3	30.25	30.60	0	1,302	0.00%
2018/10/29	0	0.00	1	28.80	28.30	-1	1,334	-0.07%
2018/10/26	1	28.45	1	28.15	28.45	0	1,363	0.00%
2018/10/25	1	28.25	1	28.15	28.25	0	1,379	0.00%
2018/10/17	0	0.00	2	31.80	29.90	-2	1,613	-0.12%
2018/10/16	2	31.15	0	0.00	31.00	2	1,701	0.12%
2018/10/15	7	30.35	7	30.60	30.35	0	1,771	0.00%
2018/10/05	2	32.88	1	33.30	32.75	1	2,264	0.04%
2018/09/18	0	0.00	1	38.00	37.80	-1	4,605	-0.02%
2018/09/17	1	39.05	0	0.00	39.00	1	4,750	0.02%
2018/09/07	0	0.00	1	40.45	38.95	-1	5,482	-0.02%
2018/09/03	0	0.00	1	40.60	40.60	-1	5,794	-0.02%
2018/08/31	3	42.28	2	42.30	42.45	1	5,838	0.02%
2018/08/30	6	41.60	6	42.20	41.60	0	5,936	0.00%
2018/08/29	0	0.00	1.2	41.13	42.15	-1.2	6,169	-0.02%
2018/08/28	1	40.55	0	0.00	40.45	1	6,307	0.02%
2018/08/24	1	38.95	36	39.00	39.00	-35	6,581	-0.53%
2018/08/23	1	38.65	0	0.00	38.55	1	6,699	0.01%
2018/08/21	0.3	40.30	0	0.00	39.95	0.3	7,005	0.00%
2018/08/20	0	0.00	1	39.15	40.10	-1	7,153	-0.01%
2018/08/17	3	40.48	2	40.10	39.05	1	7,152	0.01%
2018/08/14	1	38.75	1	39.15	39.95	0	7,076	0.00%
2018/08/10	1	40.35	1	40.20	40.35	0	7,002	0.00%
2018/08/09	0	0.00	1	41.80	41.00	-1	7,000	-0.01%
2018/08/08	1	41.60	0	0.00	40.55	1	6,986	0.01%
2018/08/06	1	41.55	1.3	41.68	41.10	-0.3	7,169	0.00%
2018/08/03	0	0.00	1	40.40	41.50	-1	7,161	-0.01%
2018/08/02	4	41.25	2	40.55	40.35	2	7,151	0.03%
2018/08/01	0	0.00	1	42.50	42.50	-1	7,127	-0.01%
2018/07/31	3.3	41.98	3	41.83	42.45	0.3	7,135	0.00%
2018/07/30	3	42.88	4	43.54	41.40	-1	7,134	-0.01%
2018/07/27	0	0.00	1	46.10	45.00	-1	7,087	-0.01%
2018/07/26	5	46.56	2	46.43	46.95	3	7,034	0.04%
2018/07/25	1	46.00	0	0.00	45.90	1	6,986	0.01%
2018/07/24	5	46.92	4	46.50	46.10	1	6,962	0.01%
2018/07/23	1	45.25	6.3	45.40	46.40	-5.3	6,928	-0.08%
2018/07/20	6.3	45.09	6	45.33	43.35	0.3	6,835	0.00%
2018/07/19	2	46.60	2	47.08	46.55	0	6,762	0.00%
2018/07/18	7	47.98	23	46.52	46.05	-16	6,700	-0.24%
2018/07/17	7	50.24	12	50.83	50.00	-5	6,573	-0.08%
2018/07/16	17	52.48	4	53.03	51.50	13	6,550	0.20%
2018/07/13	1	51.90	5	51.10	50.70	-4	6,371	-0.06%
2018/07/12	1	50.60	4	51.93	51.80	-3	6,308	-0.05%
2018/07/11	5	51.56	3	51.87	50.80	2	6,288	0.03%
2018/07/10	9	50.57	7	50.67	51.70	2	6,214	0.03%
2018/07/09	38	51.04	6.3	51.43	50.40	31.7	6,133	0.52%
2018/07/06	11.2	53.21	6	53.67	51.50	5.2	6,022	0.09%
2018/07/05	11	54.72	5	54.02	54.00	6	5,725	0.10%
2018/07/04	20	53.79	16	55.01	55.90	4	5,482	0.07%
2018/07/03	4	51.28	3	52.60	50.90	1	5,082	0.02%
2018/07/02	6	49.28	11	49.62	49.55	-5	4,886	-0.10%
2018/06/29	6	48.01	8	48.12	48.05	-2	4,744	-0.04%
2018/06/28	18.3	49.45	46	49.50	47.60	-27.7	4,587	-0.60%
2018/06/27	2	47.00	0	0.00	48.30	2	4,116	0.05%
2018/06/26	3	42.20	2	43.43	43.95	1	3,985	0.03%
2018/06/25	9	45.63	3	46.23	42.05	6	3,828	0.16%
2018/06/22	0	0.00	1	39.15	42.90	-1	3,486	-0.03%
2018/06/19	7	38.63	6	39.05	38.60	1	3,218	0.03%
2018/06/12	1	42.00	23	40.92	40.50	-22	3,083	-0.71%
2018/06/11	0	0.00	44	39.64	39.50	-44	2,948	-1.49%
2018/06/08	39	39.07	12	39.70	38.90	27	2,850	0.95%
2018/06/07	9	40.03	6	39.84	39.45	3	2,783	0.11%
2018/06/06	8	39.31	7	38.40	39.25	1	2,654	0.04%
2018/06/05	4	38.46	2	37.65	37.60	2	2,396	0.08%
2018/06/04	1	37.50	2	37.13	36.90	-1	2,193	-0.05%
2018/06/01	2	37.40	1	35.50	35.50	1	2,067	0.05%
2018/05/31	1	36.90	1	36.80	37.45	0	1,884	0.00%
2018/05/29	5	36.10	2	36.20	35.45	3	1,697	0.18%
2018/05/28	4	34.63	1	34.35	34.90	3	1,429	0.21%
2018/05/25	0	0.00	5	31.86	31.75	-5	1,256	-0.40%
2018/05/23	2	31.80	2	31.10	31.10	0	1,235	0.00%
2018/05/18	10	31.05	0	0.00	31.05	10	1,218	0.82%
2018/05/17	1	31.15	0	0.00	31.00	1	1,218	0.08%
2018/05/16	7	31.90	7	32.35	31.90	0	1,201	0.00%
2018/05/15	43	32.54	4	32.50	32.50	39	1,189	3.28%
2018/05/14	4	32.24	0	0.00	32.90	4	1,072	0.37%
2018/05/07	4	31.80	0	0.00	31.85	4	914	0.44%
2018/04/20	0	0.00	1	32.70	32.00	-1	878	-0.11%
2018/04/19	0	0.00	7	32.22	32.10	-7	803	-0.87%
2018/04/17	25	32.70	0	0.00	31.35	25	833	3.00%
2018/04/16	2	32.15	1	32.20	32.00	1	777	0.13%
2018/04/13	2	30.85	0	0.00	30.60	2	748	0.27%
2018/03/26	0	0.00	1	30.75	30.80	-1	1,173	-0.09%
2018/03/22	1	32.95	0	0.00	31.30	1	1,175	0.09%
2018/03/07	0	0.00	2	30.25	30.00	-2	1,106	-0.18%
2018/03/06	1	30.00	0	0.00	30.95	1	1,114	0.09%
2018/02/23	1	29.85	0	0.00	29.60	1	1,240	0.08%
2018/01/25	2	30.65	9	30.65	30.55	-7	1,257	-0.56%
2018/01/24	1	30.70	0	0.00	30.65	1	1,258	0.08%
2018/01/23	9	31.04	0	0.00	30.65	9	1,266	0.71%
2018/01/08	0	0.00	1	31.40	31.00	-1	1,139	-0.09%
2018/01/05	7	32.70	9	33.24	32.70	-2	1,114	-0.18%
2018/01/04	4	33.41	6	33.82	33.50	-2	1,082	-0.18%
2018/01/03	3	32.55	0	0.00	31.95	3	937	0.32%