今國光 (6209)-元大-台中中港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.60
漲跌
▼0.45
漲幅
-1.80%
成交量
490張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	26.20	0	0.00	25.20	0.1	557	0.02%
2024/04/16	0	0.00	1	25.20	24.95	-1	559	-0.18%
2024/04/10	1	26.45	0	0.00	26.35	1	549	0.18%
2024/04/01	0	0.00	14	26.10	26.50	-14	542	-2.58%
2024/03/21	1	26.55	1	26.15	25.90	0	491	0.00%
2024/03/20	1	25.60	1	27.05	26.85	0	483	0.00%
2024/02/20	0	27.50	0	0.00	26.70	0	694	0.00%
2024/01/24	0	0.00	20	26.60	26.60	-20	692	-2.89%
2023/12/18	0	0.00	2	28.30	28.20	-2	608	-0.33%
2023/12/14	2	30.00	0	0.00	28.95	2	578	0.35%
2023/12/13	1	27.25	1	28.25	28.50	0	411	0.00%
2023/12/12	0.1	27.25	0	0.00	27.10	0.1	353	0.02%
2023/12/04	0	27.25	0	0.00	27.05	0	429	0.00%
2023/11/23	0	0.00	3	27.55	27.20	-3	533	-0.56%
2023/11/22	3	27.17	0	0.00	27.10	3	532	0.56%
2023/11/17	1	27.05	1	26.80	26.80	0	525	0.00%
2023/11/16	2	25.75	0	0.00	25.75	2	500	0.40%
2023/11/02	0	0.00	0.5	26.30	26.00	-0.5	553	-0.09%
2023/10/24	0	0.00	0.5	26.55	26.80	-0.5	563	-0.09%
2023/10/11	0	0.00	2	27.48	27.30	-2	600	-0.33%
2023/09/28	2	27.65	0	0.00	27.65	2	668	0.30%
2023/09/07	2	30.00	2	31.60	29.95	0	715	0.00%
2023/09/06	2	31.00	0	0.00	31.00	2	650	0.31%
2023/08/29	0	0.00	0.5	29.10	29.05	-0.5	667	-0.07%
2023/08/24	0	0.00	5	28.30	28.40	-5	708	-0.71%
2023/07/13	2	29.73	10	29.49	29.00	-8	1,457	-0.55%
2023/07/10	2	29.93	4	29.48	29.30	-2	1,746	-0.11%
2023/07/05	1	29.35	2	29.38	29.35	-1	2,044	-0.05%
2023/07/03	2	29.18	2	29.05	29.10	0	2,102	0.00%
2023/06/29	1	29.30	1	29.10	29.05	0	2,097	0.00%
2023/06/28	1	28.80	1	28.80	28.80	0	2,096	0.00%
2023/06/27	1	28.65	0	0.00	28.50	1	2,097	0.05%
2023/06/26	2	29.15	2	29.00	29.00	0	2,095	0.00%
2023/06/21	1	29.25	0	0.00	29.40	1	2,109	0.05%
2023/06/16	2	29.85	2	29.45	29.45	0	2,101	0.00%
2023/06/15	2	29.75	3	29.77	29.70	-1	2,089	-0.05%
2023/06/14	1	30.50	5	30.30	30.35	-4	2,068	-0.19%
2023/06/13	0	0.00	3.3	30.15	30.10	-3.3	2,063	-0.16%
2023/06/12	3	29.93	0	0.00	30.20	3	2,060	0.15%
2023/06/09	2	30.25	0	0.00	30.15	2	2,053	0.10%
2023/06/07	0	0.00	10.3	30.66	30.90	-10.3	2,039	-0.50%
2023/06/06	0	0.00	0.2	31.00	30.60	-0.2	2,064	-0.01%
2023/06/05	3	31.90	0	0.00	32.10	3	2,039	0.15%
2023/05/31	0	0.00	2	31.10	30.75	-2	1,990	-0.10%
2023/05/29	1	30.70	0	0.00	30.70	1	1,969	0.05%
2023/05/26	0	0.00	2	29.85	29.80	-2	1,954	-0.10%
2023/05/25	1	30.80	1	30.35	30.35	0	1,948	0.00%
2023/05/24	0	0.00	1	30.55	31.00	-1	1,946	-0.05%
2023/05/22	0	0.00	2	30.45	30.60	-2	1,942	-0.10%
2023/05/18	2	30.55	0	0.00	30.45	2	1,934	0.10%
2023/05/17	2	30.80	0	0.00	30.40	2	1,923	0.10%
2023/05/11	0	0.00	1	28.70	29.00	-1	1,875	-0.05%
2023/05/09	0	0.00	2	29.90	29.10	-2	1,855	-0.11%
2023/05/08	0.1	30.55	0	0.00	30.25	0.1	1,830	0.00%
2023/05/05	3	31.12	0	0.00	30.75	3	1,817	0.17%
2023/05/02	1	31.60	0	0.00	31.20	1	1,625	0.06%
2023/04/28	0	0.00	2	31.35	31.55	-2	1,603	-0.12%
2023/04/27	1	31.00	0	0.00	30.90	1	1,534	0.07%
2023/04/25	1	31.35	0	0.00	31.00	1	1,503	0.07%
2023/04/21	0	0.00	5	32.15	31.25	-5	1,378	-0.36%
2023/04/20	0	0.00	1	32.45	32.50	-1	1,338	-0.07%
2023/04/19	2	33.68	0	0.00	33.35	2	1,296	0.15%
2023/04/18	2	34.08	4	34.00	33.50	-2	1,246	-0.16%
2023/04/17	2	33.25	1	32.80	33.00	1	1,114	0.09%
2023/04/14	1	34.00	7	33.79	33.45	-6	1,056	-0.57%
2023/04/13	1	33.25	18	33.16	33.05	-17	920	-1.85%
2023/04/12	1	32.20	15	32.33	31.55	-14	803	-1.74%
2023/04/11	5	32.67	0	0.00	31.60	5	736	0.68%
2023/04/10	2	29.25	2	30.93	31.75	0	565	0.00%
2023/04/07	2	28.90	6	28.52	28.90	-4	457	-0.87%
2023/04/06	0	0.00	3	27.93	27.85	-3	418	-0.72%
2023/03/28	2	26.50	0	0.00	26.35	2	397	0.50%
2023/03/15	1	26.05	0	0.00	25.80	1	372	0.27%
2023/03/13	0	0.00	1	25.90	26.30	-1	376	-0.27%
2023/03/09	0	0.00	15	27.20	26.90	-15	378	-3.97%
2023/03/08	0	0.00	1	27.00	26.90	-1	356	-0.28%
2023/03/07	1	27.00	0	0.00	27.05	1	352	0.28%
2023/03/06	16	27.04	0	0.00	26.90	16	333	4.80%
2023/03/03	1	26.20	0	0.00	25.95	1	307	0.33%
2023/03/01	0	0.00	4	25.60	25.55	-4	308	-1.29%
2023/02/22	1	26.30	1	26.25	26.15	0	374	0.00%
2023/02/14	0	0.00	3	25.93	25.80	-3	437	-0.69%
2023/02/13	0	0.00	2	25.38	25.45	-2	436	-0.46%
2023/02/10	0	0.00	1	25.80	25.30	-1	438	-0.23%
2023/02/09	1	26.00	0	0.00	25.90	1	436	0.23%
2023/02/08	0	0.00	1	26.05	26.10	-1	435	-0.23%
2023/02/06	0	0.00	1	25.80	25.85	-1	438	-0.23%
2023/02/02	3	25.88	0	0.00	26.20	3	436	0.69%
2023/02/01	1	25.70	0	0.00	25.70	1	433	0.23%
2023/01/31	4	25.20	0	0.00	25.25	4	431	0.93%
2023/01/30	1	24.70	2	24.95	24.90	-1	431	-0.23%
2023/01/16	1	24.30	0	0.00	24.30	1	435	0.23%
2022/12/26	0	0.00	4	25.30	25.45	-4	476	-0.84%
2022/12/20	0	0.00	1	25.90	25.55	-1	498	-0.20%
2022/12/14	0	0.00	1	27.05	26.45	-1	505	-0.20%
2022/12/05	1	27.50	0	0.00	27.35	1	501	0.20%
2022/12/01	1	27.35	0	0.00	27.25	1	495	0.20%
2022/11/30	0	0.00	1	27.15	27.30	-1	497	-0.20%
2022/11/24	1	26.55	0	0.00	26.80	1	520	0.19%
2022/11/21	1	27.00	3	27.45	26.85	-2	518	-0.39%
2022/11/18	4	28.14	4	28.51	27.90	0	506	0.00%
2022/11/17	1	27.70	0	0.00	27.50	1	451	0.22%
2022/11/11	5	25.15	0	0.00	25.15	5	387	1.29%
2022/11/01	0	0.00	1	23.55	23.60	-1	392	-0.25%
2022/10/20	0	0.00	2	22.15	22.15	-2	405	-0.49%
2022/09/26	0	0.00	1	26.50	25.40	-1	534	-0.19%
2022/09/22	1	27.15	0	0.00	27.25	1	535	0.19%
2022/09/12	0	0.00	1	28.70	28.85	-1	557	-0.18%
2022/09/07	1	27.85	2	28.10	28.05	-1	581	-0.17%
2022/09/06	5	29.30	3	28.35	28.35	2	597	0.33%
2022/09/02	1	29.65	0	0.00	29.40	1	604	0.17%
2022/08/12	1	30.00	0	0.00	29.90	1	672	0.15%
2022/07/18	1	30.00	0	0.00	30.00	1	669	0.15%
2022/07/05	0	0.00	21	26.40	26.90	-21	562	-3.73%
2022/06/27	0	0.00	1	29.50	29.50	-1	586	-0.17%
2022/06/24	1	29.15	0	0.00	29.10	1	585	0.17%
2022/06/13	0	0.00	1	31.90	31.75	-1	519	-0.19%
2022/06/06	2	32.20	3	32.15	31.70	-1	479	-0.21%
2022/06/02	2	31.53	0	0.00	31.30	2	454	0.44%
2022/05/25	0	0.00	5	30.05	30.05	-5	452	-1.11%
2022/05/20	7	29.90	7	30.40	30.00	0	477	0.00%
2022/05/19	1	30.25	1	30.20	30.25	0	483	0.00%
2022/04/25	0	0.00	5	29.20	29.25	-5	526	-0.95%
2022/04/19	0	0.00	1	30.65	30.65	-1	583	-0.17%
2022/04/15	0	0.00	7	31.68	31.80	-7	616	-1.13%
2022/04/13	0	0.00	1	31.30	31.35	-1	683	-0.15%
2022/04/11	1	31.85	0	0.00	31.00	1	890	0.11%
2022/04/07	1	30.60	0	0.00	30.15	1	952	0.10%
2022/03/30	0	0.00	2	30.50	30.50	-2	1,018	-0.20%
2022/03/16	0	0.00	1	28.35	28.35	-1	1,483	-0.07%
2022/03/15	1	28.80	0	0.00	28.25	1	1,825	0.05%
2022/03/14	1	29.05	0	0.00	29.10	1	2,112	0.05%
2022/03/10	1	29.85	0	0.00	29.70	1	2,160	0.05%
2022/03/09	0	0.00	1	29.20	29.10	-1	2,238	-0.04%
2022/03/08	1	28.65	0	0.00	28.65	1	2,255	0.04%
2022/03/04	2	30.65	0	0.00	30.50	2	2,284	0.09%
2022/02/24	5	30.80	0	0.00	29.95	5	2,552	0.20%
2022/02/22	1	31.25	0	0.00	31.25	1	2,958	0.03%
2022/02/21	2	31.95	0	0.00	31.95	2	3,240	0.06%
2022/02/15	0	0.00	0	32.95	32.40	0	3,826	0.00%
2022/02/09	0	0.00	5	33.50	33.40	-5	3,841	-0.13%
2022/02/08	0	0.00	0.3	32.60	33.20	-0.3	3,837	-0.01%
2022/02/07	4	31.86	0	0.00	32.35	4	3,842	0.10%
2022/01/25	5	32.00	0	0.00	31.95	5	3,866	0.13%
2022/01/24	0	0.00	6	31.32	32.10	-6	3,875	-0.15%
2022/01/21	0	0.00	0.5	32.60	32.40	-0.5	3,873	-0.01%
2022/01/18	0	0.00	0.3	34.20	33.70	-0.3	3,897	-0.01%
2022/01/14	1	33.50	0.5	32.80	33.10	0.5	3,892	0.01%
2022/01/12	5.3	34.28	0	0.00	33.80	5.3	3,868	0.14%
2022/01/07	7	35.21	0	0.00	35.10	7	3,823	0.18%
2022/01/06	3	36.42	0	0.00	36.20	3	3,783	0.08%
2022/01/05	0	0.00	1	38.00	37.30	-1	3,744	-0.03%
2022/01/04	41	37.22	0	0.00	37.40	41	3,598	1.14%
2022/01/03	0	0.00	1	36.55	36.70	-1	3,542	-0.03%
2021/12/29	16	36.31	0	0.00	36.40	16	3,464	0.46%
2021/12/27	18	36.69	0	0.00	36.35	18	3,457	0.52%
2021/12/23	0	0.00	0.3	36.20	36.15	-0.3	3,424	-0.01%
2021/12/22	6	36.25	6	36.00	36.20	0	3,402	0.00%
2021/12/20	2	35.80	4	35.55	35.45	-2	3,350	-0.06%
2021/12/17	7	36.29	61	36.56	36.20	-54	3,319	-1.63%
2021/12/16	77	37.40	7	36.10	37.30	70	3,255	2.15%
2021/12/15	1	36.00	1	35.70	35.80	0	3,153	0.00%
2021/12/14	1	36.20	3	35.53	35.55	-2	3,135	-0.06%
2021/12/13	2	36.60	2	37.43	36.90	0	3,100	0.00%
2021/12/10	2	36.75	2	37.60	36.35	0	3,044	0.00%
2021/12/09	25	38.14	12	38.30	37.00	13	2,996	0.43%
2021/12/08	1	37.65	14.1	36.75	37.65	-13.1	2,656	-0.49%
2021/12/06	0	0.00	1	34.20	34.10	-1	2,350	-0.04%
2021/12/03	11	33.88	10	34.38	34.80	1	2,329	0.04%
2021/12/02	2	33.50	1	33.50	32.55	1	2,254	0.04%
2021/12/01	8	33.10	2	33.70	33.80	6	2,240	0.27%
2021/11/30	1	33.40	2	33.70	33.80	-1	2,225	-0.04%
2021/11/29	2	32.30	1	32.80	33.10	1	2,213	0.05%
2021/11/26	5	34.00	0	0.00	33.40	5	2,250	0.22%
2021/11/23	4	35.69	1	36.30	35.30	3	2,103	0.14%
2021/11/22	2	37.58	7	37.87	37.30	-5	2,069	-0.24%
2021/11/19	3	37.27	2	36.98	37.20	1	1,886	0.05%
2021/11/18	1	36.25	9.1	37.91	35.60	-8.1	1,675	-0.48%
2021/11/17	6	37.03	6	37.32	37.30	0	1,388	0.00%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/12	0	0.00	1	31.40	31.55	-1	872	-0.11%
2021/11/10	0	0.00	1	30.40	30.35	-1	823	-0.12%
2021/10/28	0	0.00	1	29.70	29.20	-1	776	-0.13%
2021/10/25	0	0.00	1	28.85	28.85	-1	763	-0.13%
2021/10/20	0	0.00	1	28.00	28.40	-1	808	-0.12%
2021/10/08	1	27.70	0	0.00	27.15	1	983	0.10%
2021/10/07	1	27.05	0	0.00	27.05	1	995	0.10%
2021/10/01	1	27.00	10	27.60	26.90	-9	1,096	-0.82%
2021/09/08	0	0.00	1	28.85	28.70	-1	1,917	-0.05%
2021/09/07	5	30.10	5	29.70	29.55	0	1,917	0.00%
2021/09/01	3	32.48	4	33.26	31.25	-1	1,921	-0.05%
2021/08/27	1	31.00	0	0.00	30.65	1	1,859	0.05%
2021/08/26	2	31.10	1	32.30	31.25	1	1,858	0.05%
2021/08/17	2	28.75	1	28.65	28.50	1	1,890	0.05%
2021/08/11	1	31.20	0	0.00	30.90	1	1,904	0.05%
2021/08/10	0	0.00	0	34.50	31.75	0	1,917	0.00%
2021/08/04	0	0.00	0	33.60	33.80	0	2,023	0.00%
2021/07/27	1	33.50	0	0.00	33.50	1	2,149	0.05%
2021/07/22	0	0.00	6	33.66	33.55	-6	2,207	-0.27%
2021/07/21	14	34.60	5	33.70	33.65	9	2,215	0.41%
2021/07/20	0	0.00	3	34.70	34.75	-3	2,265	-0.13%
2021/07/19	0	0.00	0.3	36.70	36.05	-0.3	2,291	-0.01%
2021/07/16	2	37.13	0	0.00	37.20	2	2,375	0.08%
2021/07/15	1	36.90	0	0.00	36.80	1	2,400	0.04%
2021/07/13	3.2	37.32	30	37.76	36.10	-26.8	2,549	-1.05%
2021/07/12	0	0.00	2	36.25	36.45	-2	2,581	-0.08%
2021/07/09	0	0.00	3	35.63	35.45	-3	3,173	-0.09%
2021/07/08	1	36.10	0	0.00	35.90	1	3,710	0.03%
2021/07/07	1	36.20	1	36.60	35.75	0	3,857	0.00%
2021/07/06	0	0.00	1	36.30	36.40	-1	3,942	-0.03%
2021/07/05	2	37.10	3	36.85	37.30	-1	4,027	-0.02%
2021/07/02	1	35.80	1	37.00	36.40	0	4,232	0.00%
2021/07/01	5	36.38	2	36.35	35.80	3	4,260	0.07%
2021/06/30	1	37.30	3	37.93	37.55	-2	4,263	-0.05%
2021/06/29	25	38.45	0	0.00	37.60	25	4,200	0.60%
2021/06/28	17	37.24	7	37.96	38.30	10	4,250	0.24%
2021/06/25	2	36.58	3	36.58	36.35	-1	4,279	-0.02%
2021/06/24	4	34.63	9	34.80	34.80	-5	4,211	-0.12%
2021/06/21	0	0.00	1	33.25	33.70	-1	4,236	-0.02%
2021/06/17	0	0.00	1	34.30	34.20	-1	4,295	-0.02%
2021/06/11	3	34.15	0	0.00	33.80	3	4,473	0.07%
2021/06/09	10	34.56	10	33.80	33.70	0	5,176	0.00%
2021/06/03	0	0.00	1	33.85	33.90	-1	5,452	-0.02%
2021/06/02	0	0.00	7	33.77	33.70	-7	5,480	-0.13%
2021/06/01	3	34.37	0	0.00	34.40	3	5,525	0.05%
2021/05/31	0	0.00	0	33.65	33.60	0	5,508	0.00%
2021/05/28	4	33.58	0	0.00	33.55	4	5,522	0.07%
2021/05/26	0	0.00	1	32.80	32.60	-1	5,551	-0.02%
2021/05/25	1	32.85	0	0.00	32.60	1	5,574	0.02%
2021/05/24	1	32.05	0	0.00	32.35	1	5,591	0.02%
2021/05/18	1	28.50	20	30.17	30.45	-19	5,979	-0.32%
2021/05/17	0	0.00	0.1	27.80	27.80	-0.1	5,993	0.00%
2021/05/14	15	30.91	10	31.41	30.85	5	5,969	0.08%
2021/05/13	0	0.00	4	31.46	31.05	-4	5,974	-0.07%
2021/05/11	11	34.25	0	0.00	33.25	11	6,039	0.18%
2021/05/10	8	35.91	2	36.28	35.70	6	6,029	0.10%
2021/05/07	7	36.61	14	36.43	36.60	-7	6,153	-0.11%
2021/05/06	7	34.50	2	35.65	35.15	5	6,139	0.08%
2021/05/05	8	35.84	0	0.00	35.10	8	6,136	0.13%
2021/05/04	6	35.46	10.2	35.60	35.25	-4.2	6,142	-0.07%
2021/05/03	7	38.11	0	0.00	36.75	7	6,109	0.11%
2021/04/29	3	40.05	3	39.42	39.10	0	6,096	0.00%
2021/04/27	1	39.35	0	0.00	39.30	1	6,129	0.02%
2021/04/26	5	40.24	49	38.93	40.10	-44	6,117	-0.72%
2021/04/23	1	38.70	0	0.00	38.70	1	6,062	0.02%
2021/04/22	7	39.09	9.2	39.08	38.20	-2.2	6,065	-0.04%
2021/04/21	3	40.47	0	0.00	40.25	3	5,984	0.05%
2021/04/20	1	40.05	1	40.45	41.10	0	5,976	0.00%
2021/04/19	6	41.02	7.5	41.14	40.65	-1.5	5,999	-0.03%
2021/04/16	7	42.31	6	41.93	42.20	1	5,933	0.02%
2021/04/15	25	43.57	26	42.77	42.00	-1	6,032	-0.02%
2021/04/14	11	42.30	18	42.96	43.65	-7	5,505	-0.13%
2021/04/13	2	40.60	2	41.23	39.70	0	5,184	0.00%
2021/04/12	15	41.48	13	40.53	40.30	2	5,551	0.04%
2021/04/09	7	39.95	0	0.00	40.75	7	5,810	0.12%
2021/04/08	14	40.52	8	40.78	40.40	6	5,732	0.10%
2021/04/07	3	39.23	4	39.63	39.45	-1	5,568	-0.02%
2021/04/06	3	38.92	0.2	38.75	38.70	2.8	5,809	0.05%
2021/04/01	2	39.55	1	40.20	39.45	1	5,898	0.02%
2021/03/31	4	39.79	29	39.42	39.40	-25	5,826	-0.43%
2021/03/30	24	39.19	7	39.39	39.40	17	5,707	0.30%
2021/03/29	2	37.50	3	38.00	37.90	-1	5,497	-0.02%
2021/03/26	3	36.80	0	0.00	36.85	3	5,449	0.06%
2021/03/25	0	0.00	1	36.45	36.50	-1	5,454	-0.02%
2021/03/24	1	36.55	1	36.80	36.55	0	5,448	0.00%
2021/03/23	2	37.58	0	0.00	37.10	2	5,431	0.04%
2021/03/22	1	37.30	0	0.00	37.25	1	5,397	0.02%
2021/03/19	9	37.55	7	37.25	37.30	2	5,390	0.04%
2021/03/18	2	38.25	23	38.40	37.70	-21	5,376	-0.39%
2021/03/17	3	37.72	0	0.00	37.75	3	5,340	0.06%
2021/03/16	1	39.90	7	40.08	38.50	-6	5,287	-0.11%
2021/03/15	3	39.73	8	38.68	39.30	-5	4,837	-0.10%
2021/03/12	0	0.00	1	36.85	37.25	-1	4,614	-0.02%
2021/03/11	6	36.90	6	37.95	36.90	0	4,619	0.00%
2021/03/10	6	37.56	2	37.35	37.25	4	4,611	0.09%
2021/03/09	1	36.95	3	37.45	36.50	-2	4,595	-0.04%
2021/03/08	0	0.00	2	36.03	36.00	-2	4,615	-0.04%
2021/03/05	2	36.63	0	0.00	36.20	2	4,614	0.04%
2021/03/04	6	36.08	0	0.00	35.55	6	4,660	0.13%
2021/03/03	3	36.35	1	35.10	36.35	2	4,827	0.04%
2021/03/02	0	0.00	1	36.10	35.75	-1	4,939	-0.02%
2021/02/26	0	0.00	2	36.50	36.35	-2	5,149	-0.04%
2021/02/25	1	36.75	0	0.00	36.15	1	5,153	0.02%
2021/02/24	1	37.60	0	0.00	36.60	1	5,146	0.02%
2021/02/23	10	38.23	0	0.00	37.35	10	5,116	0.20%
2021/02/22	16	38.04	11	38.54	38.65	5	5,079	0.10%
2021/02/19	0	0.00	6	37.34	37.20	-6	4,925	-0.12%
2021/02/18	5	36.80	11	36.60	36.60	-6	4,852	-0.12%
2021/02/03	1	35.35	0	0.00	34.70	1	4,693	0.02%
2021/02/01	9	33.80	10	34.56	33.80	-1	4,577	-0.02%
2021/01/29	2	35.25	4	35.43	34.65	-2	4,543	-0.04%
2021/01/27	0	0.00	5	33.75	33.45	-5	4,377	-0.11%
2021/01/26	2	33.70	1	33.75	33.00	1	4,373	0.02%
2021/01/25	6	33.09	0	0.00	33.50	6	4,358	0.14%
2021/01/20	12	33.85	2	33.23	33.15	10	4,314	0.23%
2021/01/19	2	35.35	2	35.15	35.15	0	4,253	0.00%
2021/01/18	7	35.29	4	35.35	35.30	3	4,238	0.07%
2021/01/15	1	36.35	1	36.15	35.95	0	4,221	0.00%
2021/01/12	5	35.95	0	0.00	36.15	5	4,095	0.12%
2021/01/08	9	39.10	21	39.28	37.95	-12	3,977	-0.30%
2021/01/07	4	38.01	2	38.38	37.75	2	3,761	0.05%
2021/01/06	26	39.18	15.3	37.72	38.05	10.7	3,688	0.29%
2021/01/05	36	39.63	11.5	40.18	40.55	24.5	3,468	0.71%
2021/01/04	6	37.47	23	38.56	39.10	-17	2,957	-0.57%
2020/12/31	0	0.00	10	35.65	35.60	-10	2,612	-0.38%
2020/12/30	9	36.59	10	36.45	36.20	-1	2,582	-0.04%
2020/12/29	9	36.78	6	37.16	35.95	3	2,510	0.12%
2020/12/28	0	0.00	13	35.20	36.35	-13	2,204	-0.59%
2020/12/25	21	34.51	3	34.75	33.05	18	2,073	0.87%
2020/12/21	2	33.75	1	34.00	34.05	1	2,113	0.05%
2020/12/16	0	0.00	1	34.70	34.50	-1	2,179	-0.05%
2020/12/15	1	34.30	0	0.00	34.15	1	2,245	0.04%
2020/12/14	1	34.80	0	0.00	35.45	1	2,351	0.04%
2020/12/10	1	35.50	0	0.00	35.20	1	2,381	0.04%
2020/12/09	13	35.73	0	0.00	35.40	13	2,370	0.55%
2020/12/08	10	35.40	0	0.00	35.30	10	2,368	0.42%
2020/12/07	4	35.20	1	36.15	35.30	3	2,376	0.13%
2020/12/03	12	36.79	1	36.80	36.30	11	2,410	0.46%
2020/12/02	3	36.43	13	36.88	37.60	-10	2,425	-0.41%
2020/12/01	5	35.40	0	0.00	35.45	5	2,307	0.22%
2020/11/30	1	35.75	4	35.95	35.60	-3	2,346	-0.13%
2020/11/27	0	0.00	16	37.97	37.60	-16	2,313	-0.69%
2020/11/26	0	0.00	15	36.74	37.55	-15	2,167	-0.69%
2020/11/25	22	36.31	18	35.28	36.40	4	2,089	0.19%
2020/11/23	0	0.00	6	33.75	33.80	-6	1,849	-0.32%
2020/11/19	0	0.00	1	33.30	33.40	-1	1,838	-0.05%
2020/11/18	0	0.00	4	32.85	32.60	-4	1,843	-0.22%
2020/11/17	8	31.78	0	0.00	31.65	8	1,859	0.43%
2020/11/16	2	32.00	0	0.00	31.85	2	1,949	0.10%
2020/11/13	7	31.75	0	0.00	31.95	7	2,019	0.35%
2020/11/12	4	32.13	0	0.00	32.05	4	2,089	0.19%
2020/11/11	3	31.55	3	31.90	31.90	0	2,183	0.00%
2020/11/10	0	0.00	8	31.30	31.30	-8	2,214	-0.36%
2020/10/29	10	31.83	10	32.10	32.85	0	3,359	0.00%
2020/10/28	0	0.00	5	32.35	32.25	-5	3,589	-0.14%
2020/10/26	1	33.50	0	0.00	33.50	1	3,878	0.03%
2020/10/23	1	34.10	0	0.00	33.95	1	3,926	0.03%
2020/10/22	2	34.15	0	0.00	34.10	2	3,955	0.05%
2020/10/21	0	0.00	1	34.25	33.95	-1	3,976	-0.03%
2020/10/14	5	34.60	0	0.00	34.80	5	4,079	0.12%
2020/10/08	3	35.20	0	0.00	35.15	3	4,250	0.07%
2020/09/29	5	33.60	0	0.00	33.20	5	4,534	0.11%
2020/09/25	4	33.28	2	33.88	33.20	2	4,653	0.04%
2020/09/24	1	35.20	1	34.45	33.80	0	4,633	0.00%
2020/09/23	1	36.10	0	0.00	36.00	1	4,616	0.02%
2020/09/22	1	36.30	1	36.20	36.10	0	4,736	0.00%
2020/09/18	2	37.93	1	37.70	37.20	1	4,689	0.02%
2020/09/16	5	36.15	5	36.50	37.00	0	4,639	0.00%
2020/09/15	8	36.22	5	36.15	36.05	3	4,888	0.06%
2020/09/09	1	34.50	0	0.00	35.50	1	5,143	0.02%
2020/09/08	1	35.90	1	35.20	35.20	0	5,122	0.00%
2020/09/04	2	36.80	1	36.70	36.65	1	4,970	0.02%
2020/09/03	1	37.20	1	37.30	37.30	0	4,943	0.00%
2020/09/02	3	37.22	5	36.65	37.60	-2	4,883	-0.04%
2020/09/01	7	35.50	0	0.00	35.15	7	4,823	0.15%
2020/08/31	1	36.45	0	0.00	36.40	1	4,789	0.02%
2020/08/27	0	0.00	1	35.40	34.50	-1	4,747	-0.02%
2020/08/26	0	0.00	10	35.10	35.20	-10	4,735	-0.21%
2020/08/21	10	33.70	13	33.61	33.75	-3	4,678	-0.06%
2020/08/20	6	35.18	5	33.80	33.65	1	4,634	0.02%
2020/08/19	1	36.75	5	36.40	36.35	-4	4,547	-0.09%
2020/08/18	3	37.85	5	37.50	38.05	-2	4,476	-0.04%
2020/08/17	17	38.59	25	38.32	39.00	-8	4,409	-0.18%
2020/08/14	1	37.15	6	37.78	37.45	-5	4,317	-0.12%
2020/08/13	18	36.88	15	37.48	36.75	3	4,279	0.07%
2020/08/12	7	36.73	4	36.90	37.00	3	4,253	0.07%
2020/08/11	0	0.00	1	37.35	37.65	-1	4,210	-0.02%
2020/08/10	10	37.92	5	37.65	37.15	5	4,157	0.12%
2020/08/07	38	38.96	21	38.81	38.65	17	4,091	0.42%
2020/08/06	37	39.36	55	40.17	40.55	-18	3,944	-0.46%
2020/08/05	30	37.67	1	37.45	38.20	29	3,684	0.79%
2020/08/04	8	38.68	1	40.05	38.10	7	3,580	0.20%
2020/08/03	20	36.92	14.1	37.14	38.40	5.9	3,112	0.19%
2020/07/31	6	34.58	25	34.88	34.95	-19	2,872	-0.66%
2020/07/30	35	34.01	36	34.59	34.40	-1	2,763	-0.04%
2020/07/29	1	31.55	4	31.93	32.35	-3	2,569	-0.12%
2020/07/22	1	32.30	0	0.00	31.75	1	2,470	0.04%
2020/07/21	2	31.65	13	32.00	31.45	-11	2,420	-0.45%
2020/07/17	1	31.50	5	31.55	31.90	-4	2,373	-0.17%
2020/07/16	9	32.23	7	32.45	32.40	2	2,338	0.09%
2020/07/15	9	31.63	0	0.00	30.45	9	2,228	0.40%
2020/07/14	1	31.90	0	0.00	31.40	1	2,196	0.05%
2020/07/10	10	33.70	7	32.40	31.60	3	2,150	0.14%
2020/07/09	23	34.38	0	0.00	34.35	23	2,059	1.12%
2020/07/08	1	34.00	0	0.00	35.70	1	2,002	0.05%
2020/07/07	0	0.00	1	34.00	33.35	-1	1,904	-0.05%
2020/07/06	0	0.00	1	32.40	34.35	-1	1,866	-0.05%
2020/07/03	0	0.00	10	32.00	32.10	-10	1,785	-0.56%
2020/07/02	8	32.74	10	32.90	32.50	-2	1,758	-0.11%
2020/07/01	0	0.00	14	33.42	32.80	-14	1,697	-0.82%
2020/06/30	5	31.25	2	31.25	31.35	3	1,557	0.19%
2020/06/29	7	30.79	1	30.75	30.85	6	1,535	0.39%
2020/06/24	0	0.00	1	30.20	30.25	-1	1,500	-0.07%
2020/06/23	10	31.60	0	0.00	32.10	10	1,455	0.69%
2020/06/22	16	32.92	5	32.41	32.80	11	1,350	0.81%
2020/06/19	14	31.98	8	32.20	32.20	6	1,067	0.56%
2020/06/05	0	0.00	1	23.00	23.00	-1	774	-0.13%
2020/06/04	1	22.85	0	0.00	22.85	1	787	0.13%
2020/05/27	1	22.70	0	0.00	22.60	1	794	0.13%
2020/05/22	0	0.00	1	22.05	22.10	-1	786	-0.13%
2020/04/29	0	0.00	1	22.00	21.90	-1	748	-0.13%
2020/04/21	0	0.00	5	21.05	20.90	-5	787	-0.63%
2020/04/16	1	20.80	0	0.00	21.90	1	798	0.13%
2020/04/10	15	19.85	15	19.85	19.85	0	836	0.00%
2020/04/09	0	0.00	8	19.87	19.90	-8	873	-0.92%
2020/04/01	6	17.40	0	0.00	17.50	6	1,064	0.56%
2020/03/31	6	17.60	0	0.00	17.35	6	1,140	0.53%
2020/03/27	0	0.00	6	18.00	17.60	-6	1,189	-0.50%
2020/03/24	5	16.60	0	0.00	16.45	5	1,336	0.37%
2020/03/19	2	14.55	0	0.00	13.85	2	1,499	0.13%
2020/03/17	0	0.00	4	16.05	15.75	-4	1,484	-0.27%
2020/03/12	0	0.00	1	20.75	20.60	-1	1,428	-0.07%
2020/03/09	0	0.00	30	23.55	23.60	-30	1,379	-2.17%
2020/02/25	0	0.00	15	25.29	25.30	-15	1,363	-1.10%
2020/02/21	6	25.98	0	0.00	25.80	6	1,366	0.44%
2020/02/20	9	26.20	0	0.00	25.95	9	1,366	0.66%
2020/02/18	28	26.04	8	25.95	26.10	20	1,367	1.46%
2020/02/17	5	25.80	0	0.00	25.80	5	1,357	0.37%
2020/01/16	8	29.25	8	29.30	29.25	0	1,304	0.00%
2020/01/15	0	0.00	1	29.70	29.40	-1	1,303	-0.08%
2020/01/13	8	29.13	8	28.95	29.05	0	1,268	0.00%
2020/01/09	0	0.00	8	28.55	28.55	-8	1,243	-0.64%
2020/01/02	8	31.65	8	31.60	31.65	0	1,129	0.00%
2019/12/31	1	32.15	2	31.88	31.55	-1	1,097	-0.09%
2019/12/30	0	0.00	18	31.59	31.45	-18	1,014	-1.77%
2019/12/27	16	31.00	14	31.75	31.00	2	975	0.21%
2019/12/26	1	32.00	21	31.99	31.70	-20	904	-2.21%
2019/12/24	8	31.25	8	31.35	31.25	0	804	0.00%
2019/12/23	2	31.68	1	32.10	31.30	1	785	0.13%
2019/12/20	3	30.90	0	0.00	31.20	3	728	0.41%
2019/12/19	3	30.88	1	31.05	31.20	2	703	0.28%
2019/12/18	6	30.61	1	30.45	30.65	5	619	0.81%
2019/12/17	1	29.10	0	0.00	29.10	1	451	0.22%
2019/12/11	9	28.00	0	0.00	28.00	9	417	2.16%
2019/12/10	5	28.10	0	0.00	28.10	5	419	1.19%
2019/12/06	7	28.05	0	0.00	28.10	7	419	1.67%
2019/12/04	9	27.80	0	0.00	27.90	9	438	2.05%
2019/11/29	5	28.00	0	0.00	28.00	5	516	0.97%
2019/11/25	8	28.55	8	28.80	28.55	0	703	0.00%
2019/11/22	5	29.00	0	0.00	28.85	5	697	0.72%
2019/11/20	0	0.00	5	28.00	28.15	-5	671	-0.74%
2019/11/12	0	0.00	16	28.00	28.05	-16	710	-2.25%
2019/11/08	4	28.43	4	28.30	28.25	0	710	0.00%
2019/09/27	1	28.90	0	0.00	28.40	1	1,273	0.08%
2019/09/19	5	29.25	1	29.35	29.35	4	1,300	0.31%
2019/09/17	0	0.00	3	29.10	28.85	-3	1,299	-0.23%
2019/09/05	11	30.43	0	0.00	30.50	11	1,322	0.83%
2019/09/02	8	30.30	8	30.00	30.30	0	1,250	0.00%
2019/08/26	0	0.00	2	28.20	28.10	-2	1,087	-0.18%
2019/08/20	0	0.00	5	29.45	29.40	-5	1,085	-0.46%
2019/08/12	5	28.00	0	0.00	27.95	5	1,059	0.47%
2019/08/05	1	28.00	0	0.00	27.85	1	1,073	0.09%
2019/08/02	2	28.95	3	29.17	28.95	-1	1,070	-0.09%
2019/07/29	0	0.00	3	31.57	31.35	-3	1,053	-0.28%
2019/07/26	8	31.40	8	31.20	31.40	0	1,071	0.00%
2019/07/23	2	31.95	0	0.00	31.40	2	1,076	0.19%
2019/07/17	0	0.00	2	33.18	32.00	-2	1,046	-0.19%
2019/07/12	0	0.00	1	32.70	32.30	-1	970	-0.10%
2019/07/11	2	33.20	5	32.84	32.25	-3	937	-0.32%
2019/07/04	8	29.75	8	29.83	29.75	0	782	0.00%
2019/07/01	1	29.45	1	29.70	29.45	0	830	0.00%
2019/06/25	0	0.00	4	28.75	28.40	-4	1,012	-0.40%
2019/06/13	0	0.00	10	29.60	29.65	-10	1,716	-0.58%
2019/06/10	0	0.00	2	29.10	28.95	-2	1,919	-0.10%
2019/06/06	1	28.90	1	28.65	28.90	0	1,953	0.00%
2019/06/04	2	29.83	2	30.05	29.15	0	1,975	0.00%
2019/06/03	5	29.04	0	0.00	29.15	5	1,975	0.25%
2019/05/28	0	0.00	1	28.45	28.45	-1	2,111	-0.05%
2019/05/27	1	27.60	1	27.40	27.55	0	2,140	0.00%
2019/05/23	4	27.35	4	27.35	27.45	0	2,224	0.00%
2019/05/20	1	27.50	1	27.35	27.35	0	2,722	0.00%
2019/05/17	2	27.50	2	28.40	27.50	0	2,786	0.00%
2019/05/14	0	0.00	54	27.33	28.80	-54	2,838	-1.90%
2019/05/13	2	27.90	2	28.18	27.90	0	2,837	0.00%
2019/05/10	1	28.85	1	29.10	29.00	0	2,828	0.00%
2019/05/09	13	29.37	3	29.78	29.10	10	2,822	0.35%
2019/05/08	3	30.43	3	29.87	30.45	0	2,807	0.00%
2019/05/06	1	30.30	1	30.50	30.30	0	2,816	0.00%
2019/05/03	4	31.33	1	31.45	31.50	3	2,815	0.11%
2019/05/02	1	30.40	1	30.35	30.40	0	2,785	0.00%
2019/04/30	3	30.20	3	29.43	30.20	0	2,799	0.00%
2019/04/29	4	29.30	4	30.28	29.30	0	2,836	0.00%
2019/04/24	0	0.00	2	31.33	31.00	-2	2,960	-0.07%
2019/04/22	0	0.00	3	31.85	31.85	-3	2,970	-0.10%
2019/04/19	4	31.84	2	31.80	31.70	2	3,009	0.07%
2019/04/18	2	32.58	0	0.00	32.00	2	3,053	0.07%
2019/04/17	0	0.00	3	32.55	32.95	-3	3,046	-0.10%
2019/04/16	0.3	32.50	2	32.35	32.35	-1.7	3,033	-0.06%
2019/04/15	3	32.60	0	0.00	32.55	3	3,025	0.10%
2019/04/12	0	0.00	3	33.10	32.80	-3	3,020	-0.10%
2019/04/10	0	0.00	10	33.50	33.50	-10	2,981	-0.34%
2019/04/08	17	33.76	0	0.00	33.60	17	2,941	0.58%
2019/04/02	0.2	34.20	0	0.00	34.10	0.2	2,903	0.01%
2019/04/01	3	35.00	6	35.65	34.30	-3	2,861	-0.10%
2019/03/29	3	34.00	0	0.00	34.20	3	2,738	0.11%
2019/03/22	8	34.22	8	35.99	34.20	0	2,683	0.00%
2019/03/21	10	35.75	10	35.55	35.65	0	2,600	0.00%
2019/03/19	2.5	36.12	5	35.90	35.40	-2.5	2,440	-0.10%
2019/03/18	1	33.75	1	33.95	33.80	0	2,138	0.00%
2019/03/15	3	34.27	3	33.55	33.50	0	2,126	0.00%
2019/03/14	5	33.83	1	33.90	33.75	4	2,063	0.19%
2019/03/04	2	34.13	0	0.00	34.10	2	2,201	0.09%
2019/02/27	0	0.00	3	32.87	33.25	-3	2,178	-0.14%
2019/02/26	0	0.00	1	33.55	33.20	-1	2,255	-0.04%
2019/02/25	1	34.00	26	34.24	34.00	-25	2,466	-1.01%
2019/02/21	1	34.90	19	34.51	33.85	-18	2,473	-0.73%
2019/02/20	1	33.20	15	33.40	33.25	-14	2,333	-0.60%
2019/02/19	10	32.88	4	34.44	34.00	6	2,259	0.27%
2019/02/18	1	32.10	3	31.95	32.10	-2	2,053	-0.10%
2019/02/15	5	30.70	7	31.45	30.60	-2	1,993	-0.10%
2019/02/14	28	31.45	11	31.24	31.25	17	1,988	0.86%
2019/02/13	0	0.00	2	31.85	31.10	-2	1,972	-0.10%
2019/02/12	7	30.54	7	30.30	30.70	0	1,941	0.00%
2019/02/11	7	30.15	1	29.85	30.20	6	1,945	0.31%
2019/01/25	2	30.50	1	30.25	30.25	1	2,026	0.05%
2019/01/23	1	30.25	1	30.20	30.25	0	2,048	0.00%
2019/01/18	0	0.00	3	30.65	30.90	-3	2,042	-0.15%
2019/01/17	1	30.35	3	30.55	30.00	-2	1,993	-0.10%
2019/01/16	0	0.00	35	29.85	29.80	-35	2,002	-1.75%
2019/01/15	0	0.00	2	29.90	29.80	-2	2,005	-0.10%
2019/01/14	1	29.30	2	29.68	29.30	-1	2,020	-0.05%
2019/01/11	3	29.88	4	30.24	29.30	-1	2,020	-0.05%
2019/01/10	12	29.43	14	29.95	29.90	-2	1,984	-0.10%
2019/01/08	0	0.00	1	27.95	27.90	-1	1,937	-0.05%
2019/01/03	1	27.75	1	28.05	27.40	0	2,004	0.00%
2018/12/21	6	27.75	0	0.00	28.30	6	2,095	0.29%
2018/12/19	0	0.00	9	28.59	28.55	-9	2,090	-0.43%
2018/12/18	1	28.80	0	0.00	28.85	1	2,089	0.05%
2018/12/17	2	29.65	0	0.00	29.45	2	2,084	0.10%
2018/12/06	5	30.35	4	31.65	28.95	1	1,970	0.05%
2018/12/05	1	29.95	0	0.00	30.05	1	1,808	0.06%
2018/12/04	1	30.10	0	0.00	30.35	1	1,827	0.05%
2018/12/03	2	30.35	0	0.00	30.00	2	1,816	0.11%
2018/11/28	8	29.60	13	29.48	29.60	-5	1,704	-0.29%
2018/11/27	6	29.52	1	29.50	29.50	5	1,696	0.29%
2018/11/26	1	28.30	22.5	28.56	29.05	-21.5	1,683	-1.28%
2018/11/23	2	29.35	0	0.00	28.75	2	1,652	0.12%
2018/11/22	0	0.00	2	30.95	30.70	-2	1,560	-0.13%
2018/11/21	0	0.00	4	27.93	28.50	-4	1,328	-0.30%
2018/11/20	0	0.00	1	26.55	26.65	-1	1,266	-0.08%
2018/11/19	2	26.18	10	26.22	26.55	-8	1,255	-0.64%
2018/11/16	1	25.60	3	26.00	25.45	-2	1,224	-0.16%
2018/11/15	12	24.98	2	24.90	25.15	10	1,197	0.84%
2018/11/12	0	0.00	1	24.50	24.40	-1	1,211	-0.08%
2018/11/08	1	24.10	2	24.80	24.00	-1	1,238	-0.08%
2018/11/07	1	24.70	0	0.00	24.70	1	1,236	0.08%
2018/11/06	2	25.40	1	24.00	23.40	1	1,259	0.08%
2018/11/05	1	24.05	1	24.00	24.30	0	1,230	0.00%
2018/11/02	2	24.63	7	24.55	24.05	-5	1,238	-0.40%
2018/11/01	5	23.70	1	23.85	24.00	4	1,265	0.32%
2018/10/31	1	22.40	0	0.00	22.80	1	1,259	0.08%
2018/10/30	0	0.00	18	21.55	21.50	-18	1,249	-1.44%
2018/10/25	1	24.40	1	24.00	23.80	0	1,381	0.00%
2018/10/24	50	25.00	25	23.77	25.60	25	1,418	1.76%
2018/10/22	23	24.19	1	24.45	24.50	22	1,574	1.40%
2018/10/12	0	0.00	15	20.70	21.15	-15	1,863	-0.81%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	2	26.40	2	25.93	24.00	0	1,857	0.00%
2018/10/05	3	27.47	7	27.59	27.10	-4	1,835	-0.22%
2018/10/01	3	29.32	2	29.33	29.50	1	1,874	0.05%
2018/09/28	6	29.93	1	29.75	29.25	5	1,903	0.26%
2018/09/27	0	0.00	1	29.20	29.30	-1	1,918	-0.05%
2018/09/26	1	28.80	0	0.00	28.85	1	1,932	0.05%
2018/09/25	1	28.55	4	29.14	29.30	-3	1,955	-0.15%
2018/09/21	2	28.43	4	28.70	28.90	-2	1,983	-0.10%
2018/09/20	4	28.66	3	29.17	28.50	1	2,015	0.05%
2018/09/14	4	28.76	3	29.07	29.40	1	2,135	0.05%
2018/09/13	1	28.40	1	28.50	28.45	0	2,159	0.00%
2018/09/12	1	28.50	0	0.00	28.25	1	2,195	0.05%
2018/09/11	1	28.35	4	28.40	29.00	-3	2,272	-0.13%
2018/09/10	1	28.00	15	28.15	27.90	-14	2,319	-0.60%
2018/09/07	0	0.00	1	30.85	30.25	-1	2,389	-0.04%
2018/08/29	0	0.00	1	31.45	31.60	-1	3,995	-0.03%
2018/08/27	3	30.75	3	31.05	31.55	0	4,238	0.00%
2018/08/24	3	30.63	3	30.68	30.45	0	4,244	0.00%
2018/08/23	3	31.25	3	31.05	31.05	0	4,291	0.00%
2018/08/13	0	0.00	2	30.78	31.25	-2	4,506	-0.04%
2018/08/10	3	34.20	1	33.65	33.35	2	4,479	0.04%
2018/08/09	0	0.00	2	33.85	33.70	-2	4,559	-0.04%
2018/08/08	5	34.53	2	34.68	34.00	3	4,628	0.06%
2018/08/06	1	34.00	0	0.00	34.00	1	4,626	0.02%
2018/08/02	2	34.10	10	34.00	33.95	-8	4,697	-0.17%
2018/08/01	5	35.67	2	35.93	35.20	3	4,657	0.06%
2018/07/31	20	35.23	16	35.35	35.30	4	4,541	0.09%
2018/07/30	42	35.68	20	35.19	35.90	22	4,480	0.49%
2018/07/25	7	34.00	0	0.00	33.90	7	4,272	0.16%
2018/07/24	5	34.06	1	33.85	34.05	4	4,260	0.09%
2018/07/23	1	34.95	0	0.00	33.70	1	4,266	0.02%
2018/07/20	2	35.00	4	34.80	34.95	-2	4,260	-0.05%
2018/07/19	1	32.80	1	32.65	32.65	0	4,120	0.00%
2018/07/13	3	31.65	0	0.00	31.55	3	4,218	0.07%
2018/07/11	0	0.00	1	30.85	30.65	-1	4,577	-0.02%
2018/07/10	2	30.95	0	0.00	31.05	2	4,646	0.04%
2018/07/09	0	0.00	1	30.20	30.20	-1	4,642	-0.02%
2018/07/06	2	31.00	2	29.60	31.10	0	4,673	0.00%
2018/07/05	0	0.00	1	31.00	30.00	-1	4,664	-0.02%
2018/07/04	1	32.20	1	32.45	31.50	0	4,647	0.00%
2018/07/03	0	0.00	1	33.65	32.00	-1	4,632	-0.02%
2018/06/29	9	34.68	8	34.21	34.80	1	4,581	0.02%
2018/06/28	1	34.45	1	34.10	33.80	0	4,548	0.00%
2018/06/26	0	0.00	1	33.45	34.25	-1	4,525	-0.02%
2018/06/22	1	34.75	4	34.85	34.75	-3	4,481	-0.07%
2018/06/21	4	35.90	0	0.00	35.80	4	4,463	0.09%
2018/06/19	2	37.35	0	0.00	36.65	2	4,374	0.05%
2018/06/15	3	40.28	3	39.47	38.50	0	4,354	0.00%
2018/06/14	7	39.29	8	39.94	39.20	-1	4,259	-0.02%
2018/06/13	7	39.77	12	39.48	39.00	-5	4,090	-0.12%
2018/06/12	8	39.24	2	39.50	38.25	6	3,894	0.15%
2018/06/11	11	39.33	3	40.02	38.65	8	3,798	0.21%
2018/06/08	2	36.75	6	37.40	39.35	-4	3,494	-0.11%
2018/06/07	6	35.82	1	36.60	35.80	5	3,226	0.15%
2018/06/06	16	35.87	7	36.29	36.25	9	3,129	0.29%
2018/06/05	1	32.55	3	33.42	34.20	-2	2,836	-0.07%
2018/05/31	1	31.40	20	30.80	30.80	-19	2,614	-0.73%
2018/05/28	0	0.00	1	30.90	30.90	-1	2,587	-0.04%
2018/05/24	0	0.00	1	30.50	30.80	-1	2,726	-0.04%
2018/05/23	1	29.80	0	0.00	29.80	1	2,797	0.04%
2018/05/22	0	0.00	3	30.40	30.15	-3	2,796	-0.11%
2018/05/21	1	30.75	0	0.00	30.75	1	2,780	0.04%
2018/05/18	8	29.79	7	30.15	29.80	1	2,735	0.04%
2018/05/17	30	30.73	3	30.52	30.30	27	2,742	0.98%
2018/05/16	3	29.70	5	30.03	29.85	-2	2,677	-0.07%
2018/05/15	1	29.00	0	0.00	28.55	1	2,638	0.04%
2018/05/14	1	30.05	0	0.00	29.50	1	2,678	0.04%
2018/05/11	2	30.33	4	30.58	30.40	-2	2,677	-0.07%
2018/05/09	1	29.00	0	0.00	28.60	1	2,687	0.04%
2018/05/08	1	28.50	0	0.00	28.40	1	2,709	0.04%
2018/05/04	1	29.05	4	29.20	28.75	-3	2,888	-0.10%
2018/05/03	1	29.35	0	0.00	29.00	1	2,928	0.03%
2018/05/02	5	29.03	1	29.10	29.00	4	3,127	0.13%
2018/04/27	5	27.90	0	0.00	28.10	5	3,240	0.15%
2018/04/26	6	27.69	5	29.97	27.55	1	3,246	0.03%
2018/04/24	4	30.53	3	31.00	30.15	1	3,167	0.03%
2018/04/23	2	34.10	3	34.55	32.90	-1	3,107	-0.03%
2018/04/20	1	35.10	0	0.00	34.90	1	3,056	0.03%
2018/04/19	1	36.00	0	0.00	35.65	1	3,036	0.03%
2018/04/18	8	36.69	7	36.76	36.40	1	3,033	0.03%
2018/04/17	7	37.59	7	37.83	36.70	0	2,925	0.00%
2018/04/16	0	0.00	2	35.78	36.15	-2	2,665	-0.08%
2018/04/13	1	35.15	0	0.00	35.05	1	2,616	0.04%
2018/04/12	4	35.56	4	36.03	35.70	0	2,613	0.00%
2018/04/11	2	35.20	2	35.68	34.75	0	2,606	0.00%
2018/04/09	2	34.60	0	0.00	34.10	2	2,612	0.08%
2018/04/03	1	35.35	0	0.00	35.25	1	2,624	0.04%
2018/04/02	0	0.00	1	36.25	36.15	-1	2,639	-0.04%
2018/03/30	0	0.00	1	37.00	36.40	-1	2,678	-0.04%
2018/03/28	5	35.50	0	0.00	35.45	5	2,690	0.19%
2018/03/27	5	36.00	0	0.00	35.90	5	2,697	0.19%
2018/03/26	0	0.00	3	35.32	35.35	-3	2,697	-0.11%
2018/03/23	1	34.55	0	0.00	34.85	1	2,697	0.04%
2018/03/22	0	0.00	1	35.50	35.50	-1	2,703	-0.04%
2018/03/21	4	36.63	2	36.50	36.10	2	2,706	0.07%
2018/03/20	4	35.73	4	35.95	35.85	0	2,684	0.00%
2018/03/19	12	36.01	1	36.20	35.70	11	2,710	0.41%
2018/03/16	3	36.80	3	36.77	36.50	0	2,714	0.00%
2018/03/15	2	37.43	15	37.34	36.70	-13	2,758	-0.47%
2018/03/14	1	36.10	3	35.97	35.90	-2	2,722	-0.07%
2018/03/13	6	36.22	5	36.38	36.15	1	2,787	0.04%
2018/03/12	5	36.10	0	0.00	36.25	5	2,794	0.18%
2018/03/09	11	36.31	7	35.60	36.30	4	2,846	0.14%
2018/03/08	1	35.15	1	35.50	35.30	0	2,851	0.00%
2018/03/07	8	35.30	1	35.90	35.00	7	2,873	0.24%
2018/03/06	5	36.00	0	0.00	36.15	5	2,920	0.17%
2018/03/05	0	0.00	5	36.30	36.05	-5	2,949	-0.17%
2018/03/01	1	38.00	13	38.70	38.10	-12	3,017	-0.40%
2018/02/27	1	39.50	3	39.75	38.55	-2	3,111	-0.06%
2018/02/23	25	37.58	25	37.53	37.55	0	3,029	0.00%
2018/02/12	1	33.55	1	33.75	33.25	0	3,213	0.00%
2018/02/08	2	35.05	2	35.35	35.00	0	3,400	0.00%
2018/02/07	5	35.80	0	0.00	35.30	5	3,420	0.15%
2018/02/06	7	34.26	7	35.84	34.05	0	3,450	0.00%
2018/02/05	3	37.13	3	37.35	37.60	0	3,465	0.00%
2018/02/02	2	38.63	1	38.00	37.90	1	3,568	0.03%
2018/02/01	2	38.20	3	38.27	38.20	-1	3,695	-0.03%
2018/01/31	3	37.60	2	37.43	37.50	1	3,746	0.03%
2018/01/29	2	38.10	13	38.81	39.10	-11	3,968	-0.28%
2018/01/26	23	37.65	2	37.50	37.20	21	3,941	0.53%
2018/01/25	10	38.20	5	38.93	38.00	5	3,950	0.13%
2018/01/24	26	37.08	11	37.37	37.35	15	3,822	0.39%
2018/01/23	4	35.48	10.1	35.24	34.85	-6.1	3,804	-0.16%
2018/01/19	0	0.00	2	34.45	34.35	-2	3,974	-0.05%
2018/01/16	0	0.00	20	34.50	34.25	-20	4,465	-0.45%
2018/01/15	0	0.00	10	34.10	34.30	-10	4,554	-0.22%
2018/01/12	0	0.00	2	34.75	34.60	-2	4,724	-0.04%
2018/01/09	0	0.00	20	34.10	34.10	-20	5,044	-0.40%
2018/01/03	4	35.45	0	0.00	35.50	4	5,523	0.07%