聚鼎 (6224)-元大-台中中港券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	31	60.78	60.80	-31	986	-3.14%
2024/12/11	2	61.00	0	0.00	60.80	2	989	0.20%
2024/12/06	10	67.12	0	0.00	65.40	10	995	1.00%
2024/12/05	0	0.00	10	67.12	67.00	-10	993	-1.01%
2024/12/04	10	64.72	0	0.00	68.30	10	962	1.04%
2024/11/28	2	61.00	0	0.00	61.80	2	974	0.21%
2024/11/25	0	0.00	1	64.00	64.10	-1	1,012	-0.10%
2024/11/21	1	63.60	0	0.00	62.90	1	1,058	0.09%
2024/11/05	0	0.00	0.2	73.10	71.60	-0.2	1,279	-0.02%
2024/11/04	0.1	69.70	1	68.70	71.40	-0.9	1,284	-0.07%
2024/11/01	1.1	68.73	0	0.00	68.80	1.1	1,289	0.09%
2024/10/28	0	0.00	1	75.00	77.80	-1	1,252	-0.08%
2024/10/18	0	0.00	2	74.50	73.80	-2	1,202	-0.17%
2024/10/16	2	77.60	3	78.87	77.90	-1	1,191	-0.08%
2024/10/15	1	78.50	1	79.10	76.20	0	1,162	0.00%
2024/10/14	3	79.13	0	0.00	80.60	3	1,118	0.27%
2024/10/09	1	68.40	1	69.10	69.00	0	949	0.00%
2024/09/30	2	70.30	0	0.00	70.20	2	911	0.22%
2024/09/27	0	0.00	3	73.60	71.20	-3	900	-0.33%
2024/09/26	0	0.00	2	71.50	71.80	-2	869	-0.23%
2024/09/25	0	0.00	1	68.80	69.20	-1	849	-0.12%
2024/09/24	6	70.08	2	69.90	68.70	4	836	0.48%
2024/09/23	4	72.25	3	72.77	72.80	1	788	0.13%
2024/09/13	0	0.00	0.1	62.50	65.00	-0.1	711	-0.01%
2024/09/10	0.1	59.00	0	0.00	57.80	0.1	677	0.01%
2024/09/09	0	58.80	0	0.00	59.80	0	673	0.00%
2024/09/03	1	62.50	1	62.90	62.20	0	651	0.00%
2024/09/02	0	0.00	1	63.40	61.60	-1	646	-0.15%
2024/08/23	1	66.60	0	0.00	66.20	1	574	0.17%
2024/08/22	0	0.00	0.8	66.43	67.30	-0.8	547	-0.15%
2024/08/20	0.2	63.40	0	0.00	62.70	0.2	497	0.04%
2024/08/15	0.1	62.10	0	0.00	63.00	0.1	448	0.02%
2024/08/14	1.5	66.49	1	63.50	63.40	0.5	404	0.12%
2024/08/09	0	0.00	1	56.30	56.10	-1	263	-0.38%
2024/08/07	1	48.85	0	0.00	51.40	1	255	0.39%
2024/08/01	0	56.90	0	0.00	56.70	0	231	0.00%
2024/07/31	0	56.00	0	0.00	55.80	0	230	0.00%
2024/07/16	0	0.00	2	59.20	58.80	-2	182	-1.09%
2024/07/15	2	59.10	2	58.10	57.90	0	174	0.00%
2024/04/09	0	57.30	0	0.00	57.10	0	146	0.00%
2024/04/02	1	56.90	0	0.00	56.80	1	147	0.68%
2024/03/21	0	55.30	0	0.00	55.30	0	153	0.00%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.00%
2024/03/18	1	55.60	0	0.00	56.10	1	152	0.66%
2024/03/05	0	0.00	1	59.50	59.00	-1	129	-0.77%
2024/02/19	0	0.00	2	57.95	57.80	-2	114	-1.74%
2024/02/15	1	55.00	0	0.00	55.00	1	109	0.91%
2024/01/15	2	55.00	0	0.00	55.30	2	109	1.83%
2024/01/04	0	0.00	2	57.60	57.50	-2	114	-1.74%
2024/01/03	1	57.60	0	0.00	58.10	1	115	0.87%
2023/12/28	0	0.00	0.3	57.50	57.90	-0.3	110	-0.27%
2023/12/22	0	0.00	0.1	55.00	55.20	-0.1	97	-0.10%
2023/12/18	1.4	57.36	1	57.20	56.90	0.4	98	0.41%
2023/12/15	1	56.50	0	0.00	57.80	1	98	1.01%
2023/11/29	1	59.10	0	0.00	59.00	1	94	1.06%
2023/11/22	0	58.50	0	0.00	57.90	0	91	0.00%
2023/11/10	0	0.00	2	55.90	57.20	-2	86	-2.32%
2023/11/09	0	0.00	1	56.00	56.00	-1	85	-1.17%
2023/11/08	0	0.00	1	57.00	56.10	-1	86	-1.15%
2023/09/06	1	57.50	0	0.00	57.60	1	111	0.90%
2023/08/31	0	0.00	1	55.80	56.30	-1	111	-0.90%
2023/08/30	0	0.00	2	55.50	55.30	-2	111	-1.79%
2023/08/24	1	55.50	0	0.00	56.00	1	113	0.88%
2023/08/07	1	56.80	0	0.00	56.80	1	120	0.83%
2023/07/06	0	61.30	0	0.00	60.60	0	153	0.00%
2023/05/25	1	63.30	0	0.00	63.40	1	198	0.50%
2023/05/23	2	63.15	0	0.00	62.90	2	205	0.97%
2023/05/22	0	0.00	1	62.40	62.00	-1	211	-0.47%
2023/05/15	1	58.50	0	0.00	58.80	1	252	0.40%
2023/05/09	1	61.20	0	0.00	60.30	1	249	0.40%
2023/04/25	0	0.00	1	62.50	61.50	-1	250	-0.40%
2023/03/27	0	0.00	3	67.20	67.20	-3	226	-1.33%
2023/03/24	0	0.00	2	67.75	67.50	-2	234	-0.85%
2023/03/23	0	0.00	3	67.80	67.80	-3	265	-1.13%
2023/03/22	0	0.00	7	66.66	67.70	-7	276	-2.54%
2023/03/21	0	0.00	3	65.53	65.30	-3	267	-1.12%
2023/03/09	0	0.00	1	69.90	68.80	-1	251	-0.40%
2023/03/08	0	0.00	2	69.40	69.50	-2	249	-0.80%
2023/02/23	1	66.70	0	0.00	66.70	1	232	0.43%
2023/02/22	0	0.00	1	66.00	66.00	-1	231	-0.43%
2023/02/17	2	67.10	0	0.00	68.60	2	218	0.91%
2023/02/14	2	62.00	0	0.00	62.30	2	181	1.10%
2023/01/03	0	0.00	2	56.60	57.60	-2	176	-1.14%
2022/12/20	0	0.00	2	58.50	58.80	-2	180	-1.11%
2022/12/15	0	0.00	1.3	64.37	65.30	-1.3	165	-0.78%
2022/11/21	1	56.10	0	0.00	54.90	1	143	0.70%
2022/11/14	1	54.50	0	0.00	55.00	1	140	0.71%
2022/11/11	1	55.40	1	55.30	55.30	0	140	0.00%
2022/10/13	1	49.90	0	0.00	49.90	1	188	0.53%
2022/10/12	1	51.90	0	0.00	52.40	1	185	0.54%
2022/10/07	2	54.20	0	0.00	54.40	2	186	1.07%
2022/09/30	1	54.50	0	0.00	55.80	1	190	0.53%
2022/09/22	1	56.50	0	0.00	57.10	1	199	0.50%
2022/09/05	0.1	60.20	0	0.00	60.10	0.1	218	0.02%
2022/08/26	0	0.00	2	64.60	63.70	-2	213	-0.94%
2022/08/18	0	0.00	1	63.70	63.40	-1	214	-0.47%
2022/08/17	0	0.00	1	63.10	63.30	-1	214	-0.47%
2022/08/16	0	0.00	0.1	65.40	64.40	-0.1	213	-0.02%
2022/08/15	1	64.00	0.1	64.50	64.50	1	212	0.45%
2022/08/12	0	0.00	1	59.60	62.70	-1	207	-0.48%
2022/08/11	1.1	61.78	0	0.00	60.70	1.1	197	0.53%
2022/08/08	0	0.00	0.2	63.70	63.90	-0.2	193	-0.08%
2022/07/20	0	0.00	0.1	69.40	68.60	-0.1	232	-0.02%
2022/07/06	6	64.70	0	0.00	63.70	6	255	2.35%
2022/07/04	0.3	64.16	0	0.00	64.20	0.3	257	0.10%
2022/07/01	2	65.75	0	0.00	62.40	2	260	0.77%
2022/06/22	1	71.00	0	0.00	68.90	1	260	0.38%
2022/06/01	3	84.90	0	0.00	84.80	3	270	1.11%
2022/05/18	2	84.25	0	0.00	84.00	2	302	0.66%
2022/05/17	0	0.00	1	82.70	83.90	-1	303	-0.33%
2022/05/12	0.1	79.00	0	0.00	76.40	0.1	287	0.02%
2022/04/27	0	0.00	0.1	84.20	84.10	-0.1	299	-0.02%
2022/04/25	1	88.10	0	0.00	88.00	1	299	0.33%
2022/04/22	1	93.50	0	0.00	93.50	1	295	0.34%
2022/04/20	0	0.00	0	98.00	98.40	0	303	0.00%
2022/04/15	1	98.00	0	0.00	98.00	1	313	0.32%
2022/04/08	0	0.00	0.1	100.88	99.80	-0.1	377	-0.01%
2022/04/07	1	99.10	0	0.00	99.00	1	379	0.26%
2022/04/06	0	0.00	3	101.50	101.50	-3	384	-0.78%
2022/03/28	0	0.00	0	103.00	103.00	0	414	0.00%
2022/03/23	1.1	105.00	0	0.00	104.00	1.1	426	0.25%
2022/03/18	0.1	103.00	0	0.00	102.50	0.1	459	0.02%
2022/03/15	0.2	100.50	0	0.00	99.30	0.2	708	0.02%
2022/03/11	0	102.50	0	0.00	102.00	0	894	0.00%
2022/03/08	1	98.60	0	0.00	98.00	1	976	0.10%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/03/02	0	0.00	0.1	105.50	106.00	-0.1	1,087	-0.01%
2022/02/25	0.2	105.00	0	0.00	104.00	0.2	1,159	0.01%
2022/02/24	1.1	106.41	0	0.00	105.00	1.1	1,169	0.09%
2022/02/22	0.1	107.50	0	0.00	107.50	0.1	1,188	0.01%
2022/02/18	1	113.00	1	113.50	112.00	0	1,235	0.00%
2022/02/16	1	109.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	0	0.00	0.1	110.00	107.50	-0.1	1,247	-0.01%
2022/02/14	0.1	107.50	0	0.00	108.00	0.1	1,270	0.01%
2022/02/11	6.2	109.84	0	0.00	109.50	6.2	1,274	0.49%
2022/01/26	0.1	105.00	0	0.00	104.50	0.1	1,286	0.01%
2022/01/24	0.1	107.50	0.1	106.50	107.00	-0.1	1,343	0.00%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	0.2	111.30	0	0.00	111.50	0.2	1,338	0.02%
2022/01/14	0	112.50	1	112.50	112.50	-1	1,345	-0.07%
2022/01/13	0.3	115.50	0	0.00	114.50	0.3	1,349	0.02%
2022/01/12	0	116.00	1.1	116.39	116.50	-1.1	1,355	-0.08%
2022/01/11	5	117.10	0	0.00	116.50	5	1,365	0.37%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	1.3	118.14	0	0.00	118.00	1.3	1,356	0.09%
2022/01/06	0.1	124.00	0	0.00	123.50	0.1	1,329	0.00%
2022/01/05	0.1	124.85	0	0.00	123.50	0.1	1,329	0.01%
2022/01/04	1.1	128.90	0	0.00	126.00	1.1	1,323	0.08%
2022/01/03	0.1	124.00	0	0.00	124.50	0.1	1,310	0.00%
2021/12/30	3.1	124.87	0	0.00	125.00	3.1	1,312	0.24%
2021/12/29	1	128.50	5	127.50	125.00	-4	1,315	-0.30%
2021/12/28	4	124.75	0	0.00	124.00	4	1,315	0.30%
2021/12/27	1.1	125.52	0	0.00	125.00	1.1	1,320	0.08%
2021/12/23	1	129.00	2	128.25	129.00	-1	1,331	-0.08%
2021/12/21	0	0.00	1	125.00	124.50	-1	1,344	-0.07%
2021/12/20	0	0.00	1	123.50	123.50	-1	1,342	-0.07%
2021/12/17	0.1	124.50	0	0.00	123.50	0.1	1,343	0.00%
2021/12/16	1	126.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	0.2	125.45	1	125.50	126.00	-0.8	1,346	-0.06%
2021/12/14	0.1	125.50	0	0.00	123.00	0.1	1,348	0.01%
2021/12/13	1	128.00	0	0.00	128.00	1	1,339	0.07%
2021/12/10	0	0.00	1.2	131.13	130.50	-1.2	1,327	-0.09%
2021/12/09	15	140.27	16	139.50	134.50	-1	1,302	-0.08%
2021/12/08	5	137.90	20	140.08	140.50	-15	1,113	-1.35%
2021/12/06	1	128.00	1	130.50	128.00	0	944	0.00%
2021/12/03	1	122.50	1	123.00	125.00	0	900	0.00%
2021/12/02	2	121.50	4	121.00	121.50	-2	900	-0.22%
2021/11/30	8	119.88	1	120.50	120.50	7	920	0.76%
2021/11/29	0	0.00	15	120.00	118.00	-15	924	-1.62%
2021/11/26	15	128.17	0	0.00	122.50	15	922	1.63%
2021/11/24	1	122.50	0	0.00	123.00	1	843	0.12%
2021/11/23	2.2	121.47	0	0.00	117.00	2.2	842	0.26%
2021/11/19	1	118.00	0	0.00	118.00	1	976	0.10%
2021/11/18	0	0.00	0.1	121.00	120.50	-0.1	980	-0.01%
2021/11/17	1	116.50	0	0.00	116.50	1	962	0.10%
2021/11/16	1	116.00	6	116.00	116.00	-5	976	-0.51%
2021/11/12	1	115.50	0	0.00	114.50	1	1,041	0.10%
2021/11/09	0	120.00	0	0.00	120.00	0	1,081	0.00%
2021/11/08	0	0.00	1	118.50	118.50	-1	1,099	-0.09%
2021/11/03	2	120.50	0	0.00	120.50	2	1,159	0.17%
2021/10/29	0	0.00	3	126.50	123.50	-3	1,135	-0.26%
2021/10/28	3.2	124.45	2	123.00	123.00	1.2	1,143	0.10%
2021/10/26	0.2	123.00	1	127.50	121.50	-0.8	1,205	-0.07%
2021/10/25	0.1	123.50	0	0.00	124.00	0.1	1,222	0.01%
2021/10/22	1	122.50	0	0.00	123.50	1	1,296	0.08%
2021/10/14	0	116.00	0	0.00	116.00	0	1,807	0.00%
2021/10/12	0	0.00	1	117.00	117.00	-1	1,900	-0.05%
2021/09/30	0	0.00	0.1	118.00	120.50	-0.1	2,711	0.00%
2021/09/29	1	117.50	3	117.00	117.00	-2	2,921	-0.07%
2021/09/27	3	129.00	0	0.00	129.00	3	3,093	0.10%
2021/09/16	0.2	130.00	3	132.00	128.50	-2.8	3,295	-0.08%
2021/09/13	3	129.50	0	0.00	130.00	3	3,456	0.09%
2021/09/09	3	131.50	3	133.00	132.00	0	3,624	0.00%
2021/09/08	0	0.00	1	128.50	128.50	-1	3,658	-0.03%
2021/09/07	3	130.50	0	0.00	131.50	3	3,655	0.08%
2021/09/06	1	137.00	0	0.00	131.50	1	3,651	0.03%
2021/09/02	2	141.50	0	0.00	138.00	2	3,696	0.05%
2021/08/31	1	136.00	5	135.60	136.00	-4	3,693	-0.11%
2021/08/30	0.1	137.00	4	136.63	136.50	-3.9	3,715	-0.10%
2021/08/27	0	0.00	13	141.31	140.00	-13	3,738	-0.35%
2021/08/26	19	143.13	0	0.00	142.50	19	3,708	0.51%
2021/08/25	0	0.00	2	145.75	149.50	-2	3,614	-0.06%
2021/08/24	3	140.50	0	0.00	136.00	3	3,565	0.08%
2021/08/23	3	138.33	0	0.00	138.00	3	3,551	0.08%
2021/08/20	3	135.67	2	133.50	134.00	1	3,536	0.03%
2021/08/19	1	138.00	1	135.50	136.00	0	3,516	0.00%
2021/08/18	0	0.00	3	130.33	138.50	-3	3,489	-0.09%
2021/08/17	0.2	129.25	0	0.00	126.00	0.2	3,449	0.01%
2021/08/16	1	135.50	0	0.00	135.00	1	3,432	0.03%
2021/08/13	0.1	140.00	1	138.00	136.00	-0.9	3,402	-0.03%
2021/08/12	1	147.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	1.1	146.27	1	146.00	139.50	0.1	3,376	0.00%
2021/08/09	4.1	148.71	0	0.00	145.50	4.1	3,371	0.12%
2021/08/06	7.2	148.58	3	149.00	148.00	4.2	3,372	0.12%
2021/08/05	2	152.00	0	0.00	152.00	2	3,371	0.06%
2021/08/04	0	0.00	1	153.00	149.00	-1	3,404	-0.03%
2021/08/02	0	0.00	3	147.00	151.50	-3	3,440	-0.09%
2021/07/30	1.1	150.23	5	153.50	147.00	-3.9	3,436	-0.11%
2021/07/29	1	154.50	0	0.00	155.00	1	3,424	0.03%
2021/07/28	2.1	152.40	1	152.00	152.00	1.1	3,414	0.03%
2021/07/27	8	166.88	0	0.00	163.00	8	3,370	0.24%
2021/07/26	0.1	164.00	0.2	163.00	162.50	-0.1	3,266	0.00%
2021/07/23	2.3	160.45	0	0.00	157.00	2.3	3,224	0.07%
2021/07/22	7.2	168.99	1	170.00	163.00	6.2	3,170	0.19%
2021/07/21	10	162.00	11	158.91	160.50	-1	3,028	-0.03%
2021/07/20	0.1	157.00	0.1	152.50	152.00	0	3,028	0.00%
2021/07/19	0.2	157.50	1	157.50	156.00	-0.8	3,025	-0.03%
2021/07/16	2	157.00	1	156.50	156.00	1	3,009	0.03%
2021/07/15	3	157.67	1	160.00	159.00	2	2,965	0.07%
2021/07/14	1	158.00	3	160.67	152.50	-2	2,912	-0.07%
2021/07/13	3.3	176.18	16	174.91	166.50	-12.8	2,817	-0.45%
2021/07/12	6	176.50	8.1	177.78	185.00	-2.1	2,659	-0.08%
2021/07/09	3	171.00	5	170.70	168.50	-2	2,514	-0.08%
2021/07/08	6	166.75	4	166.25	167.00	2	2,435	0.08%
2021/07/07	12.1	169.58	12.1	168.86	168.00	0	2,422	0.00%
2021/07/06	14	159.89	6	163.00	164.50	8	2,286	0.35%
2021/07/05	5	147.80	0.1	155.00	155.00	4.9	2,095	0.23%
2021/07/02	2	133.00	5	141.00	141.00	-3	2,048	-0.15%
2021/07/01	0.1	131.00	0	0.00	128.50	0.1	1,957	0.01%
2021/06/30	1	135.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	7.2	136.66	2	136.00	134.50	5.2	1,970	0.26%
2021/06/25	2	137.00	7	135.71	133.50	-5	1,908	-0.26%
2021/06/24	1	135.50	1	136.00	136.00	0	1,888	0.00%
2021/06/23	5	137.70	3	138.17	139.00	2	1,890	0.11%
2021/06/21	0	0.00	2	135.50	132.00	-2	1,805	-0.11%
2021/06/17	1	125.00	1	125.00	124.00	0	1,701	0.00%
2021/06/11	3	119.83	0	0.00	120.00	3	1,806	0.17%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/04	0	0.00	1	116.00	125.00	-1	2,058	-0.05%
2021/06/03	1	113.00	0	0.00	114.00	1	2,031	0.05%
2021/06/02	1	116.00	0	0.00	112.50	1	2,057	0.05%
2021/05/19	1	104.50	0	0.00	104.50	1	2,382	0.04%
2021/05/17	1.8	102.39	0	0.00	100.00	1.8	2,526	0.07%
2021/05/13	1	103.00	1	99.30	105.00	0	2,535	0.00%
2021/05/12	0	0.00	1	105.50	104.00	-1	2,522	-0.04%
2021/05/10	1	122.00	0	0.00	121.00	1	2,436	0.04%
2021/05/05	0	0.00	2	116.00	112.00	-2	2,404	-0.08%
2021/05/04	0	0.00	1	110.00	116.00	-1	2,413	-0.04%
2021/05/03	2	127.50	0	0.00	121.00	2	2,402	0.08%
2021/04/29	0	0.00	4	129.50	128.00	-4	2,395	-0.17%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/19	0	0.00	1	128.50	128.00	-1	2,588	-0.04%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/13	2	130.25	0	0.00	128.50	2	2,601	0.08%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	0.1	128.00	2	127.50	126.00	-1.9	2,558	-0.07%
2021/04/08	1	133.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	1	134.00	0	0.00	134.50	1	2,512	0.04%
2021/03/31	0	0.00	3	130.67	131.50	-3	2,422	-0.12%
2021/03/29	3	129.33	0	0.00	129.00	3	2,378	0.13%
2021/03/24	1	124.50	3	124.50	124.00	-2	2,309	-0.09%
2021/03/23	0.5	127.50	0	0.00	127.50	0.5	2,286	0.02%
2021/03/19	1	126.50	2	128.50	129.50	-1	2,255	-0.04%
2021/03/18	0	0.00	2	135.00	134.50	-2	2,253	-0.09%
2021/03/17	1	133.50	4	134.00	132.50	-3	2,266	-0.13%
2021/03/16	4	137.00	2.1	137.66	138.00	1.9	2,239	0.09%
2021/03/10	4	127.75	1	128.50	126.50	3	2,071	0.14%
2021/03/03	0.5	120.50	0	0.00	120.00	0.5	1,985	0.02%
2021/02/25	0	0.00	20	125.50	124.00	-20	1,925	-1.04%
2021/02/24	0	0.00	2	126.50	124.00	-2	1,903	-0.11%
2021/02/23	1	131.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	22	136.91	1	140.00	133.50	21	1,808	1.16%
2021/02/18	6.5	123.15	3	125.17	124.00	3.5	1,669	0.21%
2021/02/17	1	114.50	0	0.00	118.00	1	1,550	0.06%
2021/02/01	2	98.75	0	0.00	98.50	2	1,530	0.13%
2021/01/28	3	102.00	3	102.00	101.50	0	1,548	0.00%
2021/01/19	1	111.00	4	109.63	108.50	-3	1,477	-0.20%
2021/01/18	4	108.75	1	111.50	109.50	3	1,474	0.20%
2021/01/15	3	112.33	1	115.00	107.00	2	1,469	0.14%
2021/01/14	10	117.10	1	118.50	114.00	9	1,514	0.59%
2021/01/13	0	0.00	2	106.50	113.00	-2	1,439	-0.14%
2021/01/12	2	103.50	1	104.00	103.00	1	1,371	0.07%
2021/01/11	1	103.00	1	102.00	101.50	0	1,357	0.00%
2021/01/06	0	0.00	1	96.40	95.50	-1	1,456	-0.07%
2021/01/04	0	0.00	1	97.40	97.10	-1	1,607	-0.06%
2020/12/31	0	0.00	1	95.60	95.50	-1	1,604	-0.06%
2020/12/30	0	0.00	1	95.00	94.70	-1	1,612	-0.06%
2020/12/29	0	0.00	3	95.17	94.00	-3	1,615	-0.19%
2020/12/25	1	93.00	0	0.00	93.50	1	1,615	0.06%
2020/12/24	4	92.00	0	0.00	91.30	4	1,609	0.25%
2020/12/21	0	0.00	1	91.10	92.30	-1	1,618	-0.06%
2020/12/14	1	98.00	2	99.90	98.00	-1	1,678	-0.06%
2020/12/11	0	0.00	6	100.85	104.50	-6	1,626	-0.37%
2020/12/10	1	98.40	1	100.50	98.40	0	1,569	0.00%
2020/12/09	6	97.92	1	98.00	98.20	5	1,532	0.33%
2020/12/08	2	96.30	2	96.75	96.10	0	1,511	0.00%
2020/12/07	5	95.12	5	96.18	96.60	0	1,479	0.00%
2020/12/03	1	90.50	0	0.00	88.80	1	1,389	0.07%
2020/12/01	1	90.70	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	93.10	0	0.00	92.80	1	1,365	0.07%
2020/11/27	0	92.00	0	0.00	92.00	0	1,341	0.00%
2020/11/25	1	88.30	0	0.00	88.40	1	1,328	0.08%
2020/11/12	1	89.40	0	0.00	89.00	1	1,446	0.07%
2020/11/06	1	94.80	1	92.90	92.70	0	1,419	0.00%
2020/10/30	1	93.20	0	0.00	92.10	1	1,359	0.07%
2020/10/29	0	0.00	1	93.80	94.60	-1	1,346	-0.07%
2020/10/28	1	94.60	1	96.10	94.40	0	1,335	0.00%
2020/10/26	2	99.60	2	97.45	97.10	0	1,301	0.00%
2020/10/23	0	0.00	1	98.70	97.50	-1	1,280	-0.08%
2020/10/22	3	101.17	4	99.78	100.50	-1	1,243	-0.08%
2020/10/21	1	95.90	0	0.00	94.80	1	1,138	0.09%
2020/10/20	0	0.00	4	94.70	95.50	-4	1,135	-0.35%
2020/10/16	5	94.30	2	94.15	93.50	3	1,110	0.27%
2020/10/15	0	0.00	3	97.70	96.60	-3	1,073	-0.28%
2020/10/14	2	97.60	0	0.00	96.50	2	1,043	0.19%
2020/10/13	3	92.60	4	92.60	94.50	-1	963	-0.10%
2020/10/12	4	86.80	1	87.50	88.00	3	868	0.35%
2020/10/06	0	0.00	3	81.97	82.30	-3	951	-0.32%
2020/09/28	0	0.00	1	78.10	80.10	-1	964	-0.10%
2020/09/25	0	0.00	1	75.90	76.30	-1	958	-0.10%
2020/09/24	2	78.50	2	78.00	78.00	0	952	0.00%
2020/09/23	3	82.20	2	79.00	79.00	1	942	0.11%
2020/09/21	0	0.00	10	80.60	80.80	-10	897	-1.11%
2020/09/17	0	0.00	2	80.50	79.90	-2	837	-0.24%
2020/09/14	10	75.29	0	0.00	75.70	10	794	1.26%
2020/09/11	3	73.40	3	73.00	73.30	0	793	0.00%
2020/09/04	0	0.00	5	76.20	76.00	-5	819	-0.61%
2020/09/02	5	78.34	0	0.00	77.50	5	831	0.60%
2020/08/26	2	76.00	0	0.00	76.20	2	883	0.23%
2020/08/24	1	76.50	0	0.00	75.50	1	881	0.11%
2020/08/20	1	75.60	10	77.00	75.30	-9	878	-1.02%
2020/08/19	3	80.50	3	81.90	80.50	0	848	0.00%
2020/08/18	1	82.00	3	82.10	82.00	-2	818	-0.24%
2020/08/14	3	76.50	0	0.00	78.70	3	754	0.40%
2020/08/11	2	74.60	2	74.30	73.80	0	722	0.00%
2020/08/10	3	73.70	0	0.00	73.40	3	724	0.41%
2020/08/07	4	74.23	0	0.00	74.00	4	723	0.55%
2020/08/06	1	74.60	2	74.00	73.80	-1	725	-0.14%
2020/08/05	1	75.10	0	0.00	75.10	1	726	0.14%
2020/08/04	2	73.10	0	0.00	73.10	2	729	0.27%
2020/07/31	3	74.37	0	0.00	74.20	3	738	0.41%
2020/07/29	0	0.00	5	73.00	73.30	-5	738	-0.68%
2020/07/28	1	74.40	0	0.00	73.00	1	739	0.14%
2020/07/24	0	0.00	1	77.30	75.80	-1	723	-0.14%
2020/07/23	2	78.60	0	0.00	78.50	2	713	0.28%
2020/07/22	3	78.20	6	78.40	78.20	-3	704	-0.43%
2020/07/21	0	0.00	2	78.00	77.80	-2	715	-0.28%
2020/07/16	3	78.90	8	78.38	78.90	-5	708	-0.71%
2020/07/14	5	77.86	1	79.60	77.60	4	698	0.57%
2020/07/13	13	85.22	3	80.80	81.00	10	665	1.50%
2020/07/03	0	0.00	2	66.40	66.50	-2	536	-0.37%
2020/07/02	2	65.60	0	0.00	65.50	2	535	0.37%
2020/06/16	4	66.80	4	66.80	66.80	0	542	0.00%
2020/06/09	0	0.00	1	65.00	65.00	-1	531	-0.19%
2020/06/03	1	65.20	0	0.00	65.70	1	486	0.21%
2020/05/26	0	0.00	1	64.30	64.10	-1	451	-0.22%
2020/05/21	1	63.90	9	63.90	64.00	-8	430	-1.86%
2020/04/20	2	63.80	4	64.35	65.10	-2	338	-0.59%
2020/04/17	0	0.00	3	65.50	63.80	-3	329	-0.91%
2020/04/15	0	0.00	1	63.00	63.90	-1	305	-0.33%
2020/04/09	2	59.00	10	59.46	59.90	-8	306	-2.61%
2020/04/07	0	0.00	8	57.29	57.80	-8	294	-2.72%
2020/04/06	0	0.00	3	55.60	55.90	-3	289	-1.04%
2020/03/30	0	0.00	1	54.80	54.90	-1	289	-0.35%
2020/03/27	0	0.00	8	54.36	54.50	-8	287	-2.79%
2020/03/25	1	53.60	0	0.00	53.10	1	284	0.35%
2020/03/20	1	50.50	0	0.00	51.00	1	282	0.35%
2020/03/19	12	47.47	0	0.00	47.05	12	281	4.26%
2020/03/18	4	51.48	0	0.00	50.80	4	277	1.44%
2020/03/17	10	51.80	5	51.56	51.60	5	275	1.81%
2020/03/16	5	53.80	0	0.00	53.00	5	270	1.85%
2020/03/13	4	52.63	2	52.50	54.30	2	268	0.75%
2020/03/12	1	56.30	0	0.00	56.60	1	261	0.38%
2020/03/05	0	0.00	1	63.30	62.80	-1	253	-0.39%
2020/03/04	1	62.00	0	0.00	62.20	1	256	0.39%
2020/03/02	1	62.70	2	62.60	62.80	-1	274	-0.36%
2020/02/27	1	63.50	0	0.00	63.30	1	273	0.37%
2020/02/26	1	64.70	0	0.00	64.40	1	272	0.37%
2020/02/25	2	63.70	0	0.00	64.70	2	272	0.73%
2020/02/24	3	65.13	0	0.00	64.30	3	275	1.09%
2020/02/20	0	0.00	1	66.20	65.90	-1	277	-0.36%
2020/02/17	1	65.50	0	0.00	65.50	1	280	0.36%
2020/02/13	3	65.20	0	0.00	64.90	3	282	1.06%
2020/02/12	2	63.10	0	0.00	63.80	2	287	0.70%
2020/02/06	1	63.20	0	0.00	63.30	1	316	0.32%
2020/02/05	1	61.60	0	0.00	61.60	1	320	0.31%
2020/02/03	3	61.47	0	0.00	61.80	3	339	0.88%
2020/01/30	0	0.00	2	64.00	62.50	-2	372	-0.54%
2020/01/20	1	67.30	0	0.00	67.40	1	402	0.25%
2020/01/15	1	67.40	1	66.80	66.80	0	558	0.00%
2020/01/13	3	66.60	0	0.00	67.00	3	570	0.53%
2020/01/03	2	69.15	2	68.15	68.80	0	575	0.00%
2019/12/25	2	67.10	0	0.00	67.00	2	593	0.34%
2019/11/07	0	0.00	1	67.00	66.70	-1	723	-0.14%
2019/11/04	1	67.70	0	0.00	68.20	1	746	0.13%
2019/11/01	1	67.50	0	0.00	67.60	1	743	0.13%
2019/10/31	3	68.50	3	70.10	68.50	0	758	0.00%
2019/10/28	0	0.00	1	73.10	70.50	-1	717	-0.14%
2019/10/25	4	73.00	6	72.83	72.50	-2	685	-0.29%
2019/10/24	1	70.10	0	0.00	69.70	1	595	0.17%
2019/10/08	1	68.00	0	0.00	66.70	1	690	0.14%
2019/10/07	1	70.10	0	0.00	70.30	1	730	0.14%
2019/10/02	0	0.00	1	68.60	68.40	-1	915	-0.11%
2019/09/10	0	0.00	1	68.30	67.90	-1	907	-0.11%
2019/09/05	1	67.60	0	0.00	67.50	1	861	0.12%
2019/09/04	0	0.00	1	66.90	67.50	-1	852	-0.12%
2019/09/03	3	66.30	3	66.70	66.30	0	846	0.00%
2019/08/30	4	66.00	4	65.50	66.00	0	823	0.00%
2019/08/22	0	0.00	2	64.50	65.00	-2	763	-0.26%
2019/08/20	1	63.20	0	0.00	63.20	1	733	0.14%
2019/07/26	4	65.00	4	65.80	65.00	0	632	0.00%
2019/07/12	0	0.00	1	68.80	69.10	-1	557	-0.18%
2019/07/11	2	68.70	2	68.50	68.80	0	530	0.00%
2019/07/10	0	0.00	3	68.10	69.00	-3	473	-0.63%
2019/07/09	0	0.00	12	65.55	64.30	-12	373	-3.21%
2019/07/08	0	0.00	1	62.00	61.60	-1	308	-0.32%
2019/06/19	1	56.90	1	57.90	57.50	0	222	0.00%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/21	1	53.90	0	0.00	54.20	1	230	0.43%
2019/05/13	2	55.20	0	0.00	55.20	2	225	0.89%
2019/05/09	1	56.80	0	0.00	56.20	1	215	0.46%
2019/04/26	0	0.00	1	58.80	58.80	-1	195	-0.51%
2019/04/24	0	0.00	1	61.00	61.30	-1	158	-0.63%
2019/04/17	1	55.30	0	0.00	55.10	1	110	0.91%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/03	1	55.60	0	0.00	55.70	1	94	1.06%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.13%
2019/03/07	1	55.00	0	0.00	55.00	1	87	1.14%
2019/03/06	1	55.20	0	0.00	55.20	1	86	1.16%
2018/10/11	2	51.00	0	0.00	50.50	2	240	0.83%
2018/10/03	1	59.00	0	0.00	58.70	1	217	0.46%
2018/09/28	0	0.00	1	58.10	58.00	-1	242	-0.41%
2018/09/21	0	0.00	1	58.20	58.20	-1	276	-0.36%
2018/09/06	3	63.30	0	0.00	63.00	3	357	0.84%
2018/08/13	5	64.92	0	0.00	65.00	5	770	0.65%
2018/06/29	0	0.00	3	71.20	71.30	-3	773	-0.39%
2018/06/21	2	75.40	2	74.90	74.00	0	759	0.00%
2018/06/11	0	0.00	1	76.00	76.40	-1	946	-0.11%
2018/06/08	4	75.48	8	73.54	72.60	-4	887	-0.45%
2018/06/07	0	0.00	8	70.05	70.30	-8	779	-1.03%
2018/06/06	3	69.43	3	70.60	70.30	0	756	0.00%
2018/05/29	3	66.80	4	68.13	66.80	-1	690	-0.14%
2018/05/28	1	69.20	0	0.00	68.10	1	676	0.15%
2018/05/23	0	0.00	7	64.70	64.40	-7	617	-1.13%
2018/05/22	7	64.29	0	0.00	65.20	7	621	1.13%
2018/05/17	0	0.00	1	63.40	63.40	-1	618	-0.16%
2018/05/15	1	65.00	0	0.00	65.30	1	609	0.16%
2018/05/09	0	0.00	1	63.20	63.80	-1	608	-0.16%
2018/05/03	1	62.00	0	0.00	61.70	1	597	0.17%
2018/04/18	0	0.00	2	61.30	61.40	-2	571	-0.35%
2018/04/12	0	0.00	6	62.60	62.40	-6	568	-1.05%
2018/04/10	1	66.60	1	66.40	64.60	0	561	0.00%
2018/04/03	0	0.00	1	65.40	65.40	-1	560	-0.18%
2018/04/02	1	66.30	0	0.00	66.30	1	560	0.18%
2018/03/31	1	66.00	0	0.00	67.50	1	557	0.18%
2018/03/29	0	0.00	2	64.05	64.10	-2	544	-0.37%
2018/03/28	1	63.50	4	63.80	63.60	-3	540	-0.56%
2018/03/27	5	66.12	0	0.00	65.00	5	533	0.94%
2018/03/23	9	62.76	4	63.18	63.00	5	514	0.97%
2018/03/22	3	64.30	6	65.10	64.10	-3	503	-0.60%
2018/03/21	4	68.13	6	67.38	67.10	-2	476	-0.42%
2018/03/20	3	68.33	27	67.28	67.40	-24	456	-5.26%
2018/03/19	5	68.76	6	68.00	68.00	-1	424	-0.24%
2018/03/16	11	68.69	25	68.97	69.50	-14	392	-3.56%
2018/03/15	0	0.00	1	63.50	64.60	-1	282	-0.35%
2018/02/22	0	0.00	2	57.80	58.80	-2	157	-1.27%
2018/02/06	0	0.00	5	56.22	55.60	-5	141	-3.53%
2018/02/05	0	0.00	1	56.50	57.40	-1	134	-0.74%
2018/02/02	0	0.00	2	57.30	57.50	-2	132	-1.51%
2018/01/26	0	0.00	10	55.10	55.30	-10	121	-8.24%
2018/01/19	2	55.20	0	0.00	55.20	2	119	1.68%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/17	1	55.00	0	0.00	55.30	1	119	0.84%
2018/01/16	1	55.00	0	0.00	55.10	1	119	0.83%
2018/01/04	0	0.00	1	57.90	57.40	-1	106	-0.94%
2018/01/02	1	57.90	0	0.00	57.90	1	100	0.99%