華孚 (6235)-元大-台中中港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.5
漲跌
▼5.0
漲幅
-5.52%
成交量
4,804張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	86.50	5	85.80	85.50	-3	3,963	-0.08%
2024/04/16	1	88.00	6	87.93	87.40	-5	3,914	-0.13%
2024/04/15	32	96.91	0	0.00	95.00	32	3,861	0.83%
2024/04/12	1.5	99.23	4	99.10	99.10	-2.5	3,818	-0.07%
2024/04/11	11	99.82	33	99.98	100.00	-22	3,827	-0.57%
2024/04/10	1	102.00	1	103.50	102.00	0	3,874	0.00%
2024/04/09	3	102.17	1	102.00	102.00	2	4,022	0.05%
2024/04/08	2	104.25	0	0.00	104.00	2	4,015	0.05%
2024/04/03	4	106.25	2	106.50	106.00	2	4,101	0.05%
2024/04/02	1	103.50	1	104.00	104.00	0	4,069	0.00%
2024/03/29	3	102.83	2	102.00	102.50	1	4,083	0.02%
2024/03/28	1	103.03	1	104.00	103.00	0	4,100	0.00%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	3.1	104.99	6	103.50	102.50	-2.9	4,130	-0.07%
2024/03/25	1	108.55	0	0.00	108.50	1	4,098	0.03%
2024/03/22	3	110.83	16	110.91	110.50	-13	4,208	-0.31%
2024/03/21	5.1	116.99	8	115.81	114.00	-3	4,218	-0.07%
2024/03/20	0	0.00	2	114.50	115.00	-2	4,208	-0.05%
2024/03/19	4	114.13	0	0.00	113.50	4	4,289	0.09%
2024/03/18	3	114.67	1	115.00	115.00	2	4,285	0.05%
2024/03/13	2	110.75	8	112.19	110.00	-6	4,260	-0.14%
2024/03/12	1	113.50	0.1	114.50	112.50	0.9	4,250	0.02%
2024/03/11	3.1	113.48	3.1	114.49	114.00	0.1	4,239	0.00%
2024/03/08	5	112.90	6	112.00	110.00	-1	4,216	-0.02%
2024/03/07	10	111.85	0	0.00	112.00	10	4,263	0.23%
2024/03/06	15	112.57	5	112.60	112.50	10	4,229	0.24%
2024/03/05	7	109.36	18.2	108.69	111.00	-11.2	4,041	-0.28%
2024/03/04	6	104.92	0	0.00	104.50	6	4,036	0.15%
2024/03/01	5.1	107.08	1	105.02	105.00	4.1	4,170	0.10%
2024/02/29	1	103.00	1	102.50	103.00	0	4,361	0.00%
2024/02/26	0.1	106.00	0	0.00	105.50	0.1	4,831	0.00%
2024/02/23	0	0.00	20	107.00	105.00	-20	4,995	-0.40%
2024/02/22	14	108.50	1	106.00	107.50	13	5,093	0.26%
2024/02/21	0	0.00	1	109.00	107.50	-1	5,200	-0.02%
2024/02/20	2	109.25	2	109.50	107.00	0	5,357	0.00%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	108.50	1	108.00	108.00	0	5,842	0.00%
2024/02/15	1	104.00	2	105.00	105.00	-1	5,929	-0.02%
2024/02/05	1	104.00	4	103.63	103.00	-3	5,987	-0.05%
2024/02/02	0	0.00	1	102.00	102.00	-1	6,063	-0.02%
2024/02/01	1	101.00	0	0.00	102.00	1	6,118	0.02%
2024/01/31	0.1	102.00	2	102.00	101.50	-1.9	6,159	-0.03%
2024/01/30	4	103.00	1.3	102.54	102.50	2.7	6,239	0.04%
2024/01/29	5	104.10	6	103.42	105.00	-1	6,389	-0.02%
2024/01/26	2.1	99.96	0	0.00	100.00	2.1	6,562	0.03%
2024/01/25	1	104.50	1	105.00	104.50	0	6,586	0.00%
2024/01/22	0	0.00	1	106.00	107.50	-1	7,243	-0.01%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/18	1	103.50	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0.5	106.50	1	106.00	106.00	-0.5	7,442	-0.01%
2024/01/16	2	108.75	0	0.00	108.00	2	7,585	0.03%
2024/01/12	0	0.00	3	108.00	109.00	-3	8,142	-0.04%
2024/01/11	0	0.00	0	107.50	110.50	0	8,209	0.00%
2024/01/10	1	106.50	2.2	106.55	107.00	-1.2	8,306	-0.01%
2024/01/09	7.2	110.81	1	111.00	109.50	6.2	8,314	0.07%
2024/01/08	1	112.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	2	114.25	0	0.00	113.50	2	8,421	0.02%
2024/01/04	4	116.38	3	116.83	115.50	1	8,461	0.01%
2024/01/03	2	116.25	23	117.09	116.50	-21	8,482	-0.25%
2023/12/29	3.3	115.19	0	0.00	114.50	3.3	8,691	0.04%
2023/12/27	0	0.00	2	112.50	113.00	-2	9,016	-0.02%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/22	0	0.00	1	112.00	111.00	-1	9,594	-0.01%
2023/12/21	0	0.00	5	111.00	112.50	-5	9,660	-0.05%
2023/12/20	2	112.50	3	112.50	112.50	-1	9,758	-0.01%
2023/12/19	8	116.75	5	114.80	113.00	3	9,806	0.03%
2023/12/18	0	0.00	1.2	113.33	115.00	-1.2	9,780	-0.01%
2023/12/15	6	113.83	0	0.00	112.50	6	9,822	0.06%
2023/12/14	5.5	115.00	8	115.63	116.00	-2.5	9,811	-0.03%
2023/12/13	2	110.75	0	0.00	110.50	2	9,761	0.02%
2023/12/12	3.1	111.84	0	0.00	110.50	3.1	9,916	0.03%
2023/12/11	6	112.42	3	112.33	112.00	3	10,096	0.03%
2023/12/08	1.3	114.00	5	113.90	113.50	-3.7	10,142	-0.04%
2023/12/07	4	114.75	1	113.50	113.50	3	10,340	0.03%
2023/12/05	2.1	114.52	5	115.10	115.50	-2.9	10,436	-0.03%
2023/12/04	9	115.56	5	115.80	114.50	4	10,483	0.04%
2023/12/01	4	119.63	4	119.00	118.50	0	10,443	0.00%
2023/11/30	3	121.17	1	120.50	120.00	2	10,779	0.02%
2023/11/29	16.3	122.37	1	120.50	120.50	15.3	10,900	0.14%
2023/11/28	3	121.50	15	120.60	121.50	-12	11,103	-0.11%
2023/11/27	15	121.27	8	120.56	117.00	7	11,199	0.06%
2023/11/24	24	114.73	20	115.40	117.00	4	11,201	0.04%
2023/11/22	9	125.56	10	125.55	127.00	-1	11,826	-0.01%
2023/11/21	8	130.31	1	131.00	128.00	7	11,964	0.06%
2023/11/20	2.1	131.04	4.1	132.15	128.50	-2.1	12,189	-0.02%
2023/11/17	3.3	130.63	0.9	130.50	131.00	2.4	12,287	0.02%
2023/11/16	15	127.00	22	127.45	130.00	-7	12,498	-0.06%
2023/11/15	8.1	126.36	68	124.85	125.00	-59.9	12,845	-0.47%
2023/11/14	12	118.29	6	118.17	119.00	6	13,125	0.05%
2023/11/13	7	116.07	6	117.08	118.00	1	13,197	0.01%
2023/11/10	10	114.10	9	114.33	114.50	1	13,301	0.01%
2023/11/09	3	116.17	3	116.50	115.00	0	13,438	0.00%
2023/11/08	6.2	118.93	2	119.25	118.00	4.2	13,486	0.03%
2023/11/07	6	120.83	3	121.00	119.00	3	13,713	0.02%
2023/11/06	7.1	121.30	10	122.55	122.00	-2.9	13,793	-0.02%
2023/11/03	8.1	119.04	13	121.38	118.50	-4.9	13,704	-0.04%
2023/11/02	6	113.00	6.1	114.48	115.50	-0.1	13,519	0.00%
2023/11/01	14	108.39	12	107.08	112.00	2	13,542	0.01%
2023/10/31	36	112.43	8	116.00	108.00	28	13,477	0.21%
2023/10/30	12	120.92	6.5	120.62	120.00	5.5	13,351	0.04%
2023/10/27	6	119.00	6	118.33	118.00	0	13,380	0.00%
2023/10/26	7	120.21	7	121.86	119.00	0	13,582	0.00%
2023/10/25	1.2	124.60	1	123.50	122.50	0.2	13,621	0.00%
2023/10/24	4	123.50	5	122.90	125.50	-1	13,821	-0.01%
2023/10/23	14.1	119.66	13	118.62	121.50	1.1	14,288	0.01%
2023/10/20	15.6	115.82	5	116.50	115.50	10.6	14,713	0.07%
2023/10/19	22	126.66	1	128.50	128.00	21	14,591	0.14%
2023/10/18	6	132.00	2	129.75	129.00	4	14,881	0.03%
2023/10/17	4	136.38	1	139.00	134.50	3	15,160	0.02%
2023/10/16	9	139.39	3	137.00	136.50	6	15,911	0.04%
2023/10/13	4	138.63	7	141.29	143.00	-3	15,867	-0.02%
2023/10/12	4.2	142.05	10	142.75	141.50	-5.8	16,101	-0.04%
2023/10/11	3	140.83	1	139.50	139.00	2	16,653	0.01%
2023/10/06	4	145.75	2	148.75	144.50	2	16,853	0.01%
2023/10/05	12.2	147.70	13.1	149.67	145.50	-1	16,876	-0.01%
2023/10/04	4.1	144.61	4	146.00	146.00	0.1	16,959	0.00%
2023/10/03	9.3	145.86	6	146.25	145.00	3.2	17,004	0.02%
2023/10/02	3	153.17	13.3	152.76	153.00	-10.3	16,679	-0.06%
2023/09/28	3	146.67	10	146.60	147.00	-7	16,449	-0.04%
2023/09/27	3	144.00	7	142.36	144.00	-4	16,253	-0.02%
2023/09/26	4	139.00	6	138.00	139.00	-2	16,118	-0.01%
2023/09/25	10	135.80	8.3	135.05	136.50	1.7	16,088	0.01%
2023/09/22	4	129.75	3	130.67	131.00	1	15,978	0.01%
2023/09/21	4	127.25	3	127.83	128.50	1	15,896	0.01%
2023/09/20	0	129.50	0	0.00	129.00	0	15,807	0.00%
2023/09/19	4	138.75	2	133.50	133.00	2	15,739	0.01%
2023/09/18	3	142.50	3	142.33	139.00	0	15,633	0.00%
2023/09/15	8	144.56	10	145.85	145.50	-2	15,611	-0.01%
2023/09/14	18	142.75	11	141.46	145.00	7	15,481	0.05%
2023/09/13	2	135.25	3	133.83	134.00	-1	15,528	-0.01%
2023/09/12	5	138.70	4	138.63	135.00	1	15,863	0.01%
2023/09/11	6	140.33	2	139.25	136.50	4	15,942	0.03%
2023/09/08	1	146.00	2.1	143.99	144.00	-1.1	16,437	-0.01%
2023/09/07	4	144.75	55.1	145.49	147.00	-51.1	16,948	-0.30%
2023/09/06	5	148.99	55	146.25	146.00	-50	17,258	-0.29%
2023/09/05	122	154.49	10	152.60	150.00	112	17,566	0.64%	大買/鉅額交易
2023/09/04	9	147.50	14	148.11	151.00	-5	17,312	-0.03%
2023/09/01	16	154.46	2.2	147.68	147.50	13.8	17,363	0.08%
2023/08/31	1	154.50	10	154.45	154.00	-9	17,357	-0.05%
2023/08/30	25	153.02	11	155.55	150.00	14	17,869	0.08%
2023/08/29	10	151.50	7	152.43	149.50	3	17,783	0.02%
2023/08/28	16	149.59	14	151.25	150.50	2	17,803	0.01%
2023/08/25	5.1	144.91	7	145.43	144.00	-2	17,481	-0.01%
2023/08/24	7	139.07	11.1	142.68	144.50	-4.1	17,672	-0.02%
2023/08/23	10.1	141.30	11	141.95	140.00	-1	17,865	-0.01%
2023/08/22	10	140.25	7	139.21	141.00	3	17,898	0.02%
2023/08/21	33.2	139.01	56.7	139.81	140.50	-23.5	17,845	-0.13%
2023/08/18	50	135.30	87.2	134.19	130.50	-37.2	17,534	-0.21%
2023/08/17	24.2	128.26	20.6	128.20	127.50	3.6	17,196	0.02%
2023/08/16	9.4	124.37	8	125.81	128.00	1.4	17,392	0.01%
2023/08/15	8	124.50	13.1	122.02	125.00	-5.1	18,138	-0.03%
2023/08/14	6	118.17	12	116.92	116.00	-6	18,857	-0.03%
2023/08/11	6	121.42	6	123.83	119.50	0	19,028	0.00%
2023/08/10	2.1	115.50	1	120.50	117.00	1.1	19,175	0.01%
2023/08/09	3	121.00	3	123.00	122.00	0	19,556	0.00%
2023/08/08	2	120.75	1	121.00	121.50	1	20,127	0.00%
2023/08/07	7	120.71	9	122.00	122.50	-2	20,435	-0.01%
2023/08/04	7	121.79	15	119.97	120.50	-8	20,584	-0.04%
2023/08/02	13	114.96	6	113.00	113.00	7	20,353	0.03%
2023/08/01	2	118.25	5	118.00	117.50	-3	20,262	-0.01%
2023/07/31	15	118.07	14	116.96	116.00	1	20,175	0.00%
2023/07/28	2.6	118.58	9	118.50	119.50	-6.4	19,924	-0.03%
2023/07/27	16	118.50	14	119.00	116.50	2	19,829	0.01%
2023/07/26	25	119.96	21.3	118.51	117.50	3.7	19,576	0.02%
2023/07/25	14.4	117.72	33.2	120.50	122.50	-18.8	19,010	-0.10%
2023/07/24	21	117.64	5	112.50	111.50	16	18,328	0.09%
2023/07/21	46	127.51	11	130.73	123.50	35	18,214	0.19%
2023/07/20	13.1	133.46	13	135.08	137.00	0.1	17,954	0.00%
2023/07/19	100	130.89	87	134.78	128.50	13	17,905	0.07%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	17	154.34	2	155.55	148.50	15	18,223	0.08%
2023/07/14	23	172.65	8	172.25	165.00	15	18,544	0.08%
2023/07/13	3	167.33	8.3	167.60	172.00	-5.3	18,590	-0.03%
2023/07/12	5	159.80	2	160.00	156.50	3	19,398	0.02%
2023/07/11	9.3	164.51	6	165.50	161.00	3.3	20,339	0.02%
2023/07/10	1	156.50	3	156.67	158.00	-2	21,096	-0.01%
2023/07/07	2	160.99	2	155.50	160.50	0	21,412	0.00%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	1	165.00	0	0.00	162.50	1	22,476	0.00%
2023/07/03	1	165.50	3	165.66	166.00	-2	24,600	-0.01%
2023/06/30	2	152.50	0	0.00	155.00	2	25,522	0.01%
2023/06/29	0	0.00	4	150.25	150.50	-4	25,716	-0.02%
2023/06/28	0	145.50	1	145.50	147.00	-1	26,315	0.00%
2023/06/27	2	148.00	0	0.00	148.00	2	26,726	0.01%
2023/06/26	0	154.00	3	154.83	154.50	-3	27,113	-0.01%
2023/06/21	0	156.00	4	153.38	155.50	-4	27,303	-0.01%
2023/06/20	2	153.00	3.2	154.71	153.00	-1.2	27,436	0.00%
2023/06/19	6	164.50	2	166.25	164.00	4	27,754	0.01%
2023/06/16	13	163.62	15.3	164.92	167.50	-2.3	28,057	-0.01%
2023/06/15	5.2	158.99	11.1	158.82	159.50	-6	28,047	-0.02%
2023/06/14	12.2	152.50	9.2	154.30	157.50	3	28,312	0.01%
2023/06/13	10.2	145.87	10	144.80	150.50	0.2	28,272	0.00%
2023/06/12	5	135.11	57.2	133.02	137.00	-52.1	28,203	-0.18%
2023/06/09	62.1	132.26	12	134.29	131.50	50.1	28,608	0.18%
2023/06/08	6.5	129.54	4	129.63	129.00	2.5	29,018	0.01%
2023/06/07	6	130.25	3	129.83	129.00	3	29,177	0.01%
2023/06/06	22.1	130.93	19	129.45	129.00	3.1	29,364	0.01%
2023/06/05	115	130.23	116.1	136.13	131.00	-1.1	29,942	0.00%	大買/大賣/
2023/06/02	4	127.25	2.1	127.12	124.50	1.9	30,223	0.01%
2023/06/01	7.2	126.47	9.1	125.28	124.50	-1.9	30,302	-0.01%
2023/05/31	3.3	123.53	5	123.00	124.50	-1.7	30,885	-0.01%
2023/05/30	7	122.29	2	121.75	119.50	5	31,093	0.02%
2023/05/29	3	118.50	15	121.27	123.50	-12	30,789	-0.04%
2023/05/26	6.1	114.81	9.2	114.30	112.50	-3.1	30,672	-0.01%
2023/05/25	3	117.00	3	117.00	117.00	0	31,086	0.00%
2023/05/24	52	113.02	51.1	113.54	114.00	0.9	31,709	0.00%
2023/05/23	1	115.00	1	115.48	113.00	0	32,027	0.00%
2023/05/22	16.1	112.66	15	112.53	113.00	1.1	32,176	0.00%
2023/05/19	30.1	116.57	30	116.27	113.00	0.1	32,220	0.00%
2023/05/18	13.1	109.77	66.2	111.34	116.00	-53.1	31,611	-0.17%
2023/05/17	6	101.33	9	105.06	105.50	-3	31,412	-0.01%
2023/05/16	8	97.81	13	97.25	96.00	-5	31,474	-0.02%
2023/05/15	28	98.84	7	98.09	96.80	21	31,548	0.07%
2023/05/12	2.2	94.15	4	93.00	97.30	-1.9	31,695	-0.01%
2023/05/11	8	94.95	8	94.06	91.80	0	32,770	0.00%
2023/05/10	2	91.40	0	0.00	91.10	2	33,421	0.01%
2023/05/09	4	99.00	12.3	95.41	97.50	-8.3	33,907	-0.02%
2023/05/08	8	97.94	1	97.80	98.30	7	34,583	0.02%
2023/05/05	0	0.00	7	94.97	95.50	-7	34,686	-0.02%
2023/05/04	7	94.74	14	93.73	95.90	-7	34,769	-0.02%
2023/05/03	7	96.20	31	94.92	94.40	-24	34,792	-0.07%
2023/05/02	4.2	95.61	1	95.00	96.20	3.2	34,885	0.01%
2023/04/28	19	93.31	7	93.83	95.70	12	34,990	0.03%
2023/04/27	2	89.20	1	89.70	91.20	1	34,933	0.00%
2023/04/26	15	88.59	3	85.60	90.50	12	34,908	0.03%
2023/04/25	10.1	89.06	28	89.39	86.60	-17.9	34,845	-0.05%
2023/04/24	29	93.88	13	94.68	93.60	16	34,750	0.05%
2023/04/21	34	95.01	53	93.54	93.20	-19	34,433	-0.06%
2023/04/20	14.3	96.63	26.1	95.82	95.40	-11.8	33,881	-0.03%
2023/04/19	13.2	100.40	6.3	100.09	99.60	6.9	33,317	0.02%
2023/04/18	14.4	95.74	23	95.49	96.50	-8.6	32,710	-0.03%
2023/04/17	36.7	97.47	38	98.26	97.80	-1.3	32,085	0.00%
2023/04/14	44.3	89.44	14	91.35	94.90	30.3	31,310	0.10%
2023/04/13	32	87.94	78	87.33	86.30	-46	30,277	-0.15%
2023/04/12	8	84.20	7	84.13	83.10	1	29,217	0.00%
2023/04/11	39	82.39	21	82.89	83.80	18	28,757	0.06%
2023/04/10	16	80.82	9	80.19	79.80	7	28,135	0.02%
2023/04/07	35	82.10	25	80.72	80.40	10	27,705	0.04%
2023/04/06	39	79.14	4	80.00	82.10	35	26,882	0.13%
2023/03/31	15	74.81	16.3	74.92	77.30	-1.3	25,542	0.00%
2023/03/30	0.1	69.60	10	70.08	70.30	-9.9	24,592	-0.04%
2023/03/29	3	72.60	47	71.40	69.50	-44	24,426	-0.18%
2023/03/28	3	71.57	2	70.55	71.90	1	23,941	0.00%
2023/03/27	32	70.00	4.6	70.82	70.50	27.4	23,535	0.12%
2023/03/24	19.1	68.05	17	67.48	67.40	2.1	23,182	0.01%
2023/03/23	31.5	69.97	14	69.36	68.70	17.5	23,042	0.08%
2023/03/22	8	70.93	1	74.20	69.50	7	22,886	0.03%
2023/03/21	12.3	75.01	6	73.77	71.90	6.3	22,562	0.03%
2023/03/20	12	69.18	43	69.21	70.80	-31	22,025	-0.14%
2023/03/17	44	69.47	48	68.75	68.40	-4	21,673	-0.02%
2023/03/16	44	68.19	34	67.13	69.20	10	21,158	0.05%
2023/03/15	48	69.49	47	68.15	67.70	1	20,689	0.00%
2023/03/14	8	66.55	43	68.68	67.70	-35	20,344	-0.17%
2023/03/13	37	67.20	28	66.49	66.10	9	19,734	0.05%
2023/03/10	20	66.63	31	65.51	65.90	-11	19,220	-0.06%
2023/03/09	12	67.94	14	67.34	67.70	-2	19,216	-0.01%
2023/03/08	33	68.51	38.1	68.99	68.90	-5.1	18,865	-0.03%
2023/03/07	93	65.01	38	64.71	65.50	55	18,053	0.30%
2023/03/06	13	60.55	23.1	63.16	64.10	-10.1	17,102	-0.06%
2023/03/03	38	59.98	20	59.17	58.30	18	16,899	0.11%
2023/03/02	4.1	55.84	6	55.53	58.40	-1.9	15,970	-0.01%
2023/03/01	15	53.23	13	53.29	53.10	2	15,417	0.01%
2023/02/24	4	54.40	5	54.20	54.00	-1	15,359	-0.01%
2023/02/23	6.1	54.43	15	54.86	54.80	-8.9	15,036	-0.06%
2023/02/22	26	52.24	77	51.47	54.00	-51	14,483	-0.35%
2023/02/21	70	50.50	16	50.89	51.00	54	13,741	0.39%
2023/02/20	7	50.06	14	50.01	49.30	-7	13,259	-0.05%
2023/02/17	5	48.90	7	49.56	50.10	-2	12,888	-0.02%
2023/02/16	5	47.68	6	47.78	48.15	-1	12,512	-0.01%
2023/02/15	15	48.73	6	49.37	47.75	9	12,293	0.07%
2023/02/14	2	48.20	9	48.45	47.30	-7	11,582	-0.06%
2023/02/13	13	48.35	10	48.40	48.40	3	11,330	0.03%
2023/02/10	8	49.26	5	48.93	48.40	3	11,009	0.03%
2023/02/09	49	48.81	45	49.01	49.75	4	10,439	0.04%
2023/02/08	38	45.46	56	45.96	46.90	-18	8,819	-0.20%
2023/02/07	1	41.30	9	42.06	42.65	-8	7,804	-0.10%
2023/02/06	20	40.58	11	40.58	40.80	9	7,095	0.13%
2023/02/03	0	0.00	1	39.35	38.30	-1	6,418	-0.02%
2023/02/02	8	38.47	1	38.60	38.90	7	6,328	0.11%
2023/02/01	1	38.50	1	38.10	38.30	0	6,248	0.00%
2023/01/31	2	38.20	0	0.00	38.20	2	6,247	0.03%
2023/01/30	0	0.00	7.1	37.96	38.40	-7.1	6,184	-0.11%
2023/01/17	2	36.05	2	36.20	36.10	0	6,102	0.00%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	2	36.25	0	0.00	35.65	2	6,223	0.03%
2023/01/12	4	36.74	1	36.40	36.35	3	6,262	0.05%
2023/01/10	0	0.00	2	37.28	37.00	-2	6,316	-0.03%
2023/01/06	0	0.00	7	36.81	36.50	-7	6,346	-0.11%
2023/01/05	1	37.40	3	37.23	36.80	-2	6,428	-0.03%
2023/01/04	26	38.07	22	37.73	37.20	4	6,404	0.06%
2023/01/03	1	36.65	3	34.90	36.65	-2	6,100	-0.03%
2022/12/30	4	34.93	0	0.00	34.90	4	6,067	0.07%
2022/12/28	7	35.48	1	35.05	34.85	6	6,388	0.09%
2022/12/27	0	0.00	2	36.30	36.30	-2	6,594	-0.03%
2022/12/26	1	36.00	1	36.25	36.05	0	6,619	0.00%
2022/12/23	4	35.88	1	35.90	36.05	3	6,676	0.04%
2022/12/22	0	0.00	3	35.93	35.90	-3	6,758	-0.04%
2022/12/20	2	37.38	0	0.00	35.95	2	7,258	0.03%
2022/12/16	2	37.75	0	0.00	37.70	2	7,299	0.03%
2022/12/15	0	0.00	5	38.98	39.05	-5	7,307	-0.07%
2022/12/14	0	0.00	5	37.79	38.00	-5	7,283	-0.07%
2022/12/13	7	37.87	2	38.53	37.35	5	7,287	0.07%
2022/12/12	3	37.45	0	0.00	37.85	3	7,339	0.04%
2022/12/09	1	38.55	1	38.25	37.50	0	7,353	0.00%
2022/12/08	2	38.20	10	38.50	38.15	-8	7,377	-0.11%
2022/12/07	2	38.53	1	39.15	37.55	1	7,407	0.01%
2022/12/06	0	0.00	2	39.03	38.65	-2	7,375	-0.03%
2022/12/05	1	40.35	6	40.77	40.20	-5	7,342	-0.07%
2022/12/02	0	0.00	1	40.45	40.95	-1	7,591	-0.01%
2022/12/01	4	39.90	4.1	38.69	39.50	-0.1	7,563	0.00%
2022/11/30	10	36.94	0	0.00	36.85	10	7,380	0.14%
2022/11/28	1	36.85	2	36.35	36.60	-1	7,637	-0.01%
2022/11/25	2	35.90	2	35.75	35.70	0	7,629	0.00%
2022/11/24	0	0.00	5	35.61	35.65	-5	7,779	-0.06%
2022/11/23	2	35.25	1	35.15	34.90	1	7,759	0.01%
2022/11/22	0	0.00	7	35.54	35.10	-7	7,763	-0.09%
2022/11/21	1	34.80	1	35.10	34.85	0	7,717	0.00%
2022/11/18	5	34.48	4	34.10	34.15	1	7,641	0.01%
2022/11/17	3	35.17	0	0.00	35.35	3	7,543	0.04%
2022/11/16	3	34.50	0	0.00	34.80	3	7,365	0.04%
2022/11/11	0	0.00	1	33.70	33.55	-1	7,266	-0.01%
2022/11/10	5	34.20	0	0.00	33.95	5	7,239	0.07%
2022/11/09	0	0.00	6	34.40	34.10	-6	7,268	-0.08%
2022/11/08	4	34.39	10	34.55	33.65	-6	7,260	-0.08%
2022/11/07	6	33.31	0	0.00	33.60	6	7,317	0.08%
2022/11/04	5	33.20	0	0.00	33.30	5	7,292	0.07%
2022/11/02	1	31.60	0	0.00	32.75	1	7,384	0.01%
2022/11/01	0	0.00	2	31.60	31.65	-2	7,449	-0.03%
2022/10/31	2	31.00	3	31.85	31.00	-1	7,544	-0.01%
2022/10/25	0	0.00	1	29.70	30.05	-1	7,777	-0.01%
2022/10/24	0	0.00	3	30.80	30.05	-3	7,821	-0.04%
2022/10/21	5	30.09	5	30.61	29.70	0	7,971	0.00%
2022/10/20	2	30.95	1	31.00	30.90	1	8,008	0.01%
2022/10/17	0	0.00	1	30.75	31.60	-1	8,864	-0.01%
2022/10/14	1	32.30	4	31.71	32.00	-3	8,924	-0.03%
2022/10/13	2	30.30	16	30.87	30.25	-14	9,011	-0.16%
2022/10/12	0	0.00	24	33.16	33.20	-24	9,011	-0.27%
2022/10/11	5	33.08	16	33.01	33.05	-11	9,227	-0.12%
2022/10/07	2	34.90	0.3	34.80	34.50	1.7	9,578	0.02%
2022/10/06	1	35.40	3	35.35	35.15	-2	9,750	-0.02%
2022/10/05	6	35.64	1	36.00	35.35	5	9,887	0.05%
2022/10/04	2	34.45	2	34.18	35.05	0	9,856	0.00%
2022/09/29	1	32.30	2	31.75	31.75	-1	10,302	-0.01%
2022/09/28	3	32.95	1	32.70	31.05	2	10,718	0.02%
2022/09/27	8.3	33.04	2	32.88	32.95	6.3	10,654	0.06%
2022/09/26	1	36.00	0	0.00	36.15	1	10,540	0.01%
2022/09/23	1	38.90	0	0.00	38.40	1	10,992	0.01%
2022/09/22	0	0.00	1	39.05	39.45	-1	11,358	-0.01%
2022/09/21	1	38.45	2	38.60	38.15	-1	11,963	-0.01%
2022/09/20	0	0.00	2	38.60	38.35	-2	12,925	-0.02%
2022/09/19	3	38.25	2	38.05	38.20	1	14,001	0.01%
2022/09/16	12	40.44	12	40.44	40.00	0	14,207	0.00%
2022/09/15	5	41.05	5	41.14	40.85	0	14,811	0.00%
2022/09/14	1	41.10	1	41.35	41.50	0	15,635	0.00%
2022/09/13	4	41.19	2	41.30	40.95	2	16,354	0.01%
2022/09/12	0	0.00	3	42.33	41.70	-3	16,692	-0.02%
2022/09/08	24	42.04	18	42.05	40.90	6	17,089	0.04%
2022/09/07	10	41.75	7	42.08	41.85	3	18,150	0.02%
2022/09/06	2	40.75	6	40.19	39.45	-4	18,739	-0.02%
2022/09/05	8	40.28	8	39.93	39.55	0	18,994	0.00%
2022/09/02	5	40.91	2	40.88	40.85	3	19,085	0.02%
2022/09/01	2	40.45	9	40.21	39.30	-7	19,358	-0.04%
2022/08/31	36	39.58	53	39.80	40.15	-17	19,392	-0.09%
2022/08/30	15	38.85	12	39.08	38.75	3	19,310	0.02%
2022/08/29	4	37.41	22	37.36	37.45	-18	19,434	-0.09%
2022/08/26	40	38.85	3	38.85	38.45	37	19,825	0.19%
2022/08/25	1	38.20	0	0.00	38.10	1	20,203	0.00%
2022/08/24	0	0.00	1	38.25	37.95	-1	20,977	0.00%
2022/08/23	4	37.85	4	37.70	38.20	0	22,772	0.00%
2022/08/19	0	0.00	2.1	39.17	38.50	-2.1	24,824	-0.01%
2022/08/18	0	0.00	5	38.68	38.90	-5	25,135	-0.02%
2022/08/17	26	37.86	7	37.81	37.80	19	25,181	0.08%
2022/08/16	2	38.50	22	38.21	38.15	-20	25,172	-0.08%
2022/08/12	11	38.48	5	38.49	38.55	6	25,469	0.02%
2022/08/11	6	41.40	4	40.59	40.70	2	25,508	0.01%
2022/08/10	23	40.98	13	41.12	40.80	10	25,922	0.04%
2022/08/09	0	0.00	3	40.37	40.60	-3	26,002	-0.01%
2022/08/05	3	38.90	9	38.23	39.70	-6	26,004	-0.02%
2022/08/03	0	0.00	2	38.50	37.55	-2	26,522	-0.01%
2022/08/02	4	38.96	2	39.00	38.55	2	26,859	0.01%
2022/08/01	15	40.65	0	0.00	40.15	15	27,198	0.06%
2022/07/27	2	41.15	0	0.00	41.75	2	27,977	0.01%
2022/07/26	6	41.43	9	41.76	40.90	-3	27,955	-0.01%
2022/07/25	4	41.33	6	41.32	41.90	-2	27,958	-0.01%
2022/07/22	21	41.14	43	41.45	41.40	-22	27,932	-0.08%
2022/07/21	3.1	39.15	9	39.37	39.45	-6	27,477	-0.02%
2022/07/20	11	39.89	10	39.84	39.25	1	27,555	0.00%
2022/07/19	6	39.40	1	39.60	39.25	5	27,686	0.02%
2022/07/18	5	39.78	16	40.30	39.75	-11	27,795	-0.04%
2022/07/15	15	39.86	8	39.84	39.65	7	27,873	0.03%
2022/07/14	0	0.00	1	38.40	38.50	-1	27,613	0.00%
2022/07/13	1	37.15	1	37.70	37.00	0	27,698	0.00%
2022/07/12	2	36.80	1	37.10	35.75	1	27,713	0.00%
2022/07/11	8	39.08	4	38.81	38.90	4	28,319	0.01%
2022/07/08	12	39.14	24	38.74	38.25	-12	28,886	-0.04%
2022/07/07	4	38.73	7.1	37.85	38.45	-3.1	28,772	-0.01%
2022/07/06	20	41.59	0	0.00	38.30	20	28,622	0.07%
2022/07/05	5	42.95	2	43.10	42.65	3	28,410	0.01%
2022/07/04	2	41.50	2	42.55	41.55	0	28,630	0.00%
2022/07/01	15	44.62	13	44.86	41.55	2	28,876	0.01%
2022/06/30	8	43.94	8	44.23	44.45	0	28,385	0.00%
2022/06/29	65	43.98	47	44.21	45.15	18	28,180	0.06%
2022/06/28	28.1	45.52	18	45.95	43.80	10.1	27,813	0.04%
2022/06/27	13	45.55	30.1	45.97	47.50	-17.1	27,523	-0.06%
2022/06/24	2	43.50	4.1	43.16	43.20	-2.1	27,001	-0.01%
2022/06/23	11	42.61	9	42.46	42.50	2	26,927	0.01%
2022/06/22	33	43.98	34	44.04	42.50	-1	26,708	0.00%
2022/06/21	13	43.12	39	44.63	45.15	-26	26,427	-0.10%
2022/06/20	12	42.58	10	42.80	41.90	2	26,433	0.01%
2022/06/17	20	41.99	23	41.69	42.75	-3	26,534	-0.01%
2022/06/16	50	43.89	29	46.30	41.95	21	26,242	0.08%
2022/06/15	19	45.18	15	46.18	43.35	4	24,960	0.02%
2022/06/14	8	43.33	8	43.96	44.55	0	24,373	0.00%
2022/06/13	0	0.00	5	43.56	43.80	-5	24,070	-0.02%
2022/06/10	25	43.50	49	43.86	44.30	-24	23,935	-0.10%
2022/06/09	36	42.43	6	42.24	42.30	30	23,759	0.13%
2022/06/08	10	42.15	7	42.25	42.25	3	23,866	0.01%
2022/06/07	4	42.40	2	42.43	42.25	2	23,873	0.01%
2022/06/06	29.1	42.43	33	42.16	42.00	-4	23,704	-0.02%
2022/06/02	8.1	45.72	11	45.38	45.10	-2.9	23,288	-0.01%
2022/06/01	59	45.91	43	45.82	45.20	16	22,856	0.07%
2022/05/31	33	45.32	27.2	45.25	45.90	5.8	22,073	0.03%
2022/05/30	25.1	42.34	20	43.18	44.65	5.1	20,252	0.03%
2022/05/27	11	40.54	49	40.96	40.60	-38	18,975	-0.20%
2022/05/26	18	39.22	4	38.10	38.10	14	18,231	0.08%
2022/05/25	2	37.95	5	38.35	38.30	-3	17,899	-0.02%
2022/05/24	3	38.07	3	37.58	37.20	0	17,869	0.00%
2022/05/23	7	38.76	8	38.35	37.95	-1	17,836	-0.01%
2022/05/20	5	38.59	1	38.30	38.30	4	17,752	0.02%
2022/05/19	14.1	39.50	10	38.91	39.60	4.1	17,467	0.02%
2022/05/18	29	39.11	19	38.81	39.60	10	17,232	0.06%
2022/05/17	1	37.30	4	36.86	37.10	-3	16,775	-0.02%
2022/05/16	2	35.75	0	0.00	35.80	2	16,634	0.01%
2022/05/13	1	34.50	0	0.00	34.50	1	16,518	0.01%
2022/05/12	4.1	35.40	22	35.35	34.25	-18	16,453	-0.11%
2022/05/11	13	37.45	3	37.57	35.95	10	16,235	0.06%
2022/05/10	8	38.27	2	39.23	39.90	6	15,837	0.04%
2022/05/09	13.1	40.34	1	40.10	39.30	12.1	15,569	0.08%
2022/05/06	7	40.81	11	42.13	42.55	-4	15,181	-0.03%
2022/05/05	9.1	40.34	22	39.89	40.95	-13	14,577	-0.09%
2022/05/04	2	37.30	5	36.85	37.25	-3	14,222	-0.02%
2022/04/29	6	37.21	4	37.01	36.40	2	14,281	0.01%
2022/04/28	14	35.75	12	36.10	35.60	2	14,274	0.01%
2022/04/27	2	35.10	1	34.70	35.35	1	14,299	0.01%
2022/04/26	10	36.83	14	36.05	35.85	-4	14,545	-0.03%
2022/04/25	10	37.98	5	37.56	36.80	5	14,769	0.03%
2022/04/22	3	41.57	3	42.00	40.65	0	14,575	0.00%
2022/04/21	8	41.74	12	42.21	41.05	-4	14,492	-0.03%
2022/04/20	1	40.80	15	41.25	40.40	-14	14,438	-0.10%
2022/04/19	23	41.00	27	41.12	40.65	-4	14,389	-0.03%
2022/04/18	17	39.89	3	40.20	39.55	14	14,253	0.10%
2022/04/15	60	42.16	44	41.99	41.75	16	14,234	0.11%
2022/04/14	47	41.54	76	40.51	42.15	-29	13,650	-0.21%
2022/04/13	7	38.50	6	38.45	38.35	1	13,432	0.01%
2022/04/12	5	37.56	0	0.00	38.45	5	13,766	0.04%
2022/04/11	7	38.40	0	0.00	37.90	7	14,511	0.05%
2022/04/08	6	39.41	7	39.45	39.95	-1	14,942	-0.01%
2022/04/07	27	38.80	14	39.33	36.90	13	15,518	0.08%
2022/04/06	2	38.50	0	0.00	38.55	2	15,678	0.01%
2022/04/01	3	38.25	0.1	38.30	38.25	2.9	15,851	0.02%
2022/03/31	2	40.00	11	38.75	39.00	-9	15,778	-0.06%
2022/03/30	40	40.77	41	40.01	39.00	-1	15,747	-0.01%
2022/03/29	37	39.85	27	40.02	39.90	10	15,448	0.06%
2022/03/28	11	38.67	13	39.52	39.60	-2	15,071	-0.01%
2022/03/25	56	39.14	55	38.88	38.70	1	14,870	0.01%
2022/03/24	29	39.52	43	39.60	40.30	-14	14,532	-0.10%
2022/03/23	60	38.12	71	38.44	38.80	-11	13,985	-0.08%
2022/03/22	14	37.25	138.2	36.38	37.35	-124.2	13,265	-0.94%	大賣/鉅額交易
2022/03/21	15	34.94	108	35.04	34.85	-93	12,854	-0.72%	大賣/
2022/03/18	6	34.98	12	34.65	34.95	-6	12,771	-0.05%
2022/03/17	1	34.00	106	33.99	34.00	-105	12,717	-0.83%	大賣/鉅額交易
2022/03/16	1	32.10	0	0.00	31.55	1	12,589	0.01%
2022/03/15	4	30.80	6	31.40	31.20	-2	12,704	-0.02%
2022/03/14	5	32.11	2	33.25	31.70	3	13,172	0.02%
2022/03/11	21	30.46	31	30.78	31.65	-10	13,993	-0.07%
2022/03/10	15	30.87	109	31.37	31.55	-94	13,943	-0.67%	大賣/
2022/03/08	2	27.50	0	0.00	27.50	2	15,242	0.01%
2022/03/07	1	27.70	2	28.35	28.30	-1	15,400	-0.01%
2022/03/03	1	29.70	0	0.00	29.80	1	15,470	0.01%
2022/03/01	0	0.00	1	30.25	30.15	-1	15,632	-0.01%
2022/02/24	102	29.00	1	29.10	29.20	101	15,612	0.65%	大買/鉅額交易
2022/02/23	0	0.00	2	30.40	30.70	-2	15,499	-0.01%
2022/02/22	4	30.40	1	30.35	30.35	3	15,441	0.02%
2022/02/18	2	31.85	0	0.00	32.15	2	15,360	0.01%
2022/02/17	1	32.20	6	32.93	32.25	-5	15,310	-0.03%
2022/02/16	103	32.07	1	32.70	33.05	102	15,248	0.67%	大買/鉅額交易
2022/02/14	7	32.61	1	32.55	32.20	6	15,094	0.04%
2022/02/11	1	34.05	3	34.65	34.25	-2	15,024	-0.01%
2022/02/10	7	34.30	8	34.79	34.10	-1	14,967	-0.01%
2022/02/09	3	34.00	7	34.43	34.50	-4	14,877	-0.03%
2022/02/08	1	33.40	0	0.00	32.95	1	14,716	0.01%
2022/02/07	5	32.56	2	31.98	32.60	3	14,665	0.02%
2022/01/26	16	31.54	19	31.72	31.20	-3	14,601	-0.02%
2022/01/25	172	31.94	0	0.00	31.50	172	14,535	1.18%	大買/鉅額交易
2022/01/24	30	32.55	2	32.85	32.60	28	14,428	0.19%
2022/01/21	5	34.65	1	35.60	33.30	4	14,272	0.03%
2022/01/20	7	34.87	1	34.95	35.25	6	14,083	0.04%
2022/01/19	25	36.22	7	35.79	36.00	18	13,930	0.13%
2022/01/18	1	35.35	131	35.66	35.55	-130	13,612	-0.95%	大賣/鉅額交易
2022/01/14	9	32.51	4	32.71	32.75	5	13,637	0.04%
2022/01/13	5	34.60	5	33.75	34.05	0	13,601	0.00%
2022/01/11	106	32.39	2	32.20	32.50	104	13,222	0.79%	大買/鉅額交易
2022/01/10	9	33.47	10	33.95	33.50	-1	13,053	-0.01%
2022/01/07	39.3	33.64	8	34.65	33.00	31.3	12,846	0.24%
2022/01/06	13	36.18	15	36.62	35.00	-2	12,537	-0.02%
2022/01/05	32	36.77	43	36.84	35.35	-11	11,982	-0.09%
2022/01/04	107	38.52	84	38.95	37.10	23	11,500	0.20%	大買/
2022/01/03	21	37.49	17	36.58	36.50	4	10,552	0.04%
2021/12/30	29	37.22	48	38.00	38.80	-19	9,811	-0.19%
2021/12/29	6	33.82	6	34.37	35.30	0	8,802	0.00%
2021/12/28	2	34.65	3	34.77	35.10	-1	8,188	-0.01%
2021/12/27	1	32.15	0	0.00	31.95	1	7,912	0.01%
2021/12/24	25	34.82	29	33.79	33.00	-4	7,765	-0.05%
2021/12/23	19	36.19	6	34.97	34.50	13	7,472	0.17%
2021/12/22	13	34.44	42	35.72	36.10	-29	7,053	-0.41%
2021/12/21	33	33.02	15	33.05	33.05	18	6,820	0.26%
2021/12/20	15	33.00	12	32.77	33.25	3	6,751	0.04%
2021/12/17	7	31.60	21	32.09	31.45	-14	6,639	-0.21%
2021/12/16	2	32.03	1	32.45	32.30	1	6,551	0.02%
2021/12/15	20	31.26	53	31.01	31.35	-33	6,432	-0.51%
2021/12/14	25	31.45	14	32.54	31.05	11	6,298	0.17%
2021/12/13	48	33.52	1	34.45	34.45	47	6,118	0.77%
2021/12/10	0	0.00	21	30.38	32.45	-21	5,893	-0.36%
2021/12/09	32	29.71	1	30.00	29.50	31	5,702	0.54%
2021/12/08	48	29.50	26	29.38	29.70	22	5,502	0.40%
2021/12/07	100	29.85	107	29.71	29.40	-7	4,931	-0.14%	大賣/
2021/12/06	19	27.48	10	27.00	28.05	9	3,739	0.24%
2021/12/03	4	24.71	12	25.45	25.50	-8	3,550	-0.23%
2021/12/02	37	25.11	47	25.37	25.15	-10	3,060	-0.33%
2021/11/30	2	20.10	0	0.00	21.75	2	1,796	0.11%
2021/11/26	0	0.00	1	20.95	20.40	-1	1,654	-0.06%
2021/11/25	0	0.00	1	21.00	20.85	-1	1,596	-0.06%
2021/11/24	1	19.85	5	20.10	20.45	-4	1,433	-0.28%
2021/11/09	0	0.00	2	19.25	19.25	-2	1,276	-0.16%
2021/11/05	1	18.60	0	0.00	18.70	1	1,281	0.08%
2021/11/04	0	0.00	2	19.53	19.20	-2	1,272	-0.16%
2021/11/01	7	19.14	0	0.00	19.15	7	1,251	0.56%
2021/10/28	2	19.85	0	0.00	19.25	2	1,230	0.16%
2021/10/26	0	0.00	1	20.75	20.75	-1	1,163	-0.09%
2021/10/25	1	20.60	0	0.00	20.25	1	1,064	0.09%
2021/10/22	1	20.10	1	20.20	20.50	0	872	0.00%
2021/10/04	0	0.00	2	16.00	15.90	-2	637	-0.31%
2021/09/10	0	0.00	1	17.30	17.30	-1	903	-0.11%
2021/08/10	0	0.00	20	19.47	18.95	-20	933	-2.14%
2021/08/06	20	19.80	0	0.00	19.70	20	954	2.09%
2021/07/22	2	19.60	2	19.50	19.50	0	1,147	0.00%
2021/07/19	0	0.00	5	20.25	20.25	-5	1,231	-0.41%
2021/07/05	14	19.92	15	19.67	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	3	19.65	19.50	-3	1,763	-0.17%
2021/06/29	0	0.00	10	19.15	18.85	-10	2,046	-0.49%
2021/06/24	10	19.60	1	19.75	19.40	9	2,559	0.35%
2021/06/23	1	19.75	0	0.00	20.05	1	2,870	0.03%
2021/06/22	0	0.00	1	18.00	18.25	-1	3,063	-0.03%
2021/06/18	5	18.50	0	0.00	18.45	5	3,147	0.16%
2021/06/11	1	18.50	0	0.00	18.45	1	3,231	0.03%
2021/05/25	1	18.20	0	0.00	18.20	1	3,716	0.03%
2021/05/19	0	0.00	1	17.15	17.35	-1	3,896	-0.03%
2021/05/17	0	0.00	2	15.90	15.50	-2	3,958	-0.05%
2021/05/13	0	0.00	2	15.83	17.00	-2	4,035	-0.05%
2021/05/12	0	0.00	1	17.95	17.30	-1	4,037	-0.02%
2021/05/04	1	19.50	0	0.00	19.45	1	4,752	0.02%
2021/04/28	2	22.15	10.1	22.20	22.25	-8.1	4,876	-0.17%
2021/04/26	0	0.00	1	21.85	21.85	-1	4,971	-0.02%
2021/04/22	1	23.00	0	0.00	22.85	1	5,296	0.02%
2021/04/21	0	0.00	1	23.35	23.35	-1	5,418	-0.02%
2021/04/20	1	23.30	4	23.41	23.30	-3	5,433	-0.06%
2021/04/16	2	23.45	0	0.00	23.45	2	5,720	0.03%
2021/04/14	3	24.00	1	24.50	24.40	2	5,961	0.03%
2021/04/13	2	24.10	0	0.00	23.50	2	5,943	0.03%
2021/04/12	36	23.83	2	23.80	23.60	34	5,877	0.58%
2021/04/08	2	23.35	6.1	23.33	23.35	-4.1	6,030	-0.07%
2021/04/07	1	23.25	1	23.20	23.30	0	6,027	0.00%
2021/04/06	0	0.00	1	23.90	23.80	-1	6,018	-0.02%
2021/04/01	2	23.63	0	0.00	23.90	2	6,199	0.03%
2021/03/31	17	24.16	47.1	24.18	23.70	-30.1	6,329	-0.48%
2021/03/30	21	22.37	0	0.00	22.45	21	5,915	0.35%
2021/03/29	1	22.50	0.1	22.60	22.45	0.9	5,878	0.02%
2021/03/26	28	23.08	34	23.06	22.95	-6	5,838	-0.10%
2021/03/25	48	22.43	49	22.80	23.25	-1	5,494	-0.02%
2021/03/24	0	0.00	1	21.75	22.00	-1	5,218	-0.02%
2021/03/18	1	21.40	0	0.00	21.45	1	5,165	0.02%
2021/03/17	0	0.00	41	21.60	21.30	-41	5,185	-0.79%
2021/03/16	1	21.50	2	21.45	21.45	-1	5,219	-0.02%
2021/03/15	0	21.85	0	0.00	21.80	0	5,254	0.00%
2021/03/11	0.1	21.10	0	0.00	21.00	0.1	5,291	0.00%
2021/03/10	40.2	20.90	0	0.00	20.90	40.2	5,331	0.75%
2021/03/05	1	20.40	0	0.00	20.20	1	5,386	0.02%
2021/03/03	3	20.60	0	0.00	20.70	3	5,368	0.06%
2021/02/25	0	0.00	2	21.90	21.45	-2	5,306	-0.04%
2021/02/19	0	0.00	1	21.75	21.75	-1	5,047	-0.02%
2021/02/17	1	21.15	2	21.10	21.30	-1	5,001	-0.02%
2021/02/05	4	21.23	0	0.00	21.00	4	4,953	0.08%
2021/02/03	0	0.00	0.3	20.05	20.10	-0.3	4,851	-0.01%
2021/02/01	1	20.30	0	0.00	20.10	1	4,803	0.02%
2021/01/28	8	21.25	0	0.00	21.75	8	4,680	0.17%
2021/01/27	8	22.29	56	21.63	22.65	-48	4,578	-1.05%
2021/01/26	3	21.13	57	21.47	21.35	-54	4,279	-1.26%
2021/01/22	16	20.86	1	21.10	20.80	15	3,969	0.38%
2021/01/21	0	0.00	0.3	19.00	19.35	-0.3	3,815	-0.01%
2021/01/20	50	19.90	0	0.00	19.90	50	3,766	1.33%
2021/01/19	2	21.35	1	21.00	21.05	1	3,680	0.03%
2021/01/18	21	21.00	27	21.12	21.40	-6	3,609	-0.17%
2021/01/15	25	21.72	71.5	21.50	21.65	-46.5	3,525	-1.32%
2021/01/14	25.5	21.24	17	20.99	21.05	8.5	3,190	0.27%
2021/01/13	52	20.30	1	20.45	20.25	51	2,981	1.71%
2021/01/12	34	20.92	34	20.51	20.60	0	2,935	0.00%
2021/01/11	53	21.17	52	21.42	21.30	1	2,847	0.04%
2021/01/08	35	20.16	35	20.04	20.20	0	2,576	0.00%
2021/01/07	0.5	20.85	0	0.00	20.85	0.5	2,493	0.02%
2021/01/06	2	19.98	2	19.35	19.35	0	2,232	0.00%
2020/12/30	0	0.00	2	19.45	19.10	-2	1,823	-0.11%
2020/12/29	1	19.40	1	19.60	19.25	0	1,806	0.00%
2020/12/28	1	19.95	2	19.75	20.15	-1	1,720	-0.06%
2020/12/25	61	18.75	19	18.56	18.90	42	1,421	2.95%
2020/12/21	0	0.00	4	17.05	17.20	-4	1,170	-0.34%
2020/12/11	0	0.00	1	17.20	17.20	-1	1,184	-0.08%
2020/12/10	9	17.92	2	17.85	17.90	7	1,151	0.61%
2020/12/09	3	18.43	0	0.00	18.50	3	1,107	0.27%
2020/12/08	7	18.19	9	18.35	18.80	-2	1,076	-0.19%
2020/12/04	5	17.79	0	0.00	17.45	5	913	0.55%
2020/12/03	0	0.00	8	17.36	17.60	-8	866	-0.92%
2020/11/26	3	17.00	0	0.00	16.65	3	1,069	0.28%
2020/11/25	0	0.00	2.9	16.47	16.45	-2.9	1,079	-0.27%
2020/11/17	14	16.25	14	16.50	16.25	0	1,464	0.00%
2020/11/06	0	0.00	1	15.70	15.70	-1	1,930	-0.05%
2020/11/02	2	15.35	0	0.00	15.35	2	1,977	0.10%
2020/10/22	2	16.13	0	0.00	16.10	2	2,012	0.10%
2020/10/14	0	0.00	1	16.30	16.30	-1	2,145	-0.05%
2020/10/06	2	16.30	2	16.05	16.05	0	2,806	0.00%
2020/09/23	1	16.30	0	0.00	16.10	1	2,988	0.03%
2020/09/21	0	0.00	3	16.93	16.95	-3	2,958	-0.10%
2020/09/18	2	16.78	0	0.00	16.55	2	2,936	0.07%
2020/09/17	0	0.00	1	16.60	16.75	-1	2,917	-0.03%
2020/09/16	1	16.40	2	16.68	16.75	-1	2,902	-0.03%
2020/09/11	3	16.28	2	15.75	15.75	1	2,852	0.04%
2020/09/09	2	16.70	2	16.85	16.85	0	2,810	0.00%
2020/09/08	2	17.10	2	16.85	16.85	0	2,799	0.00%
2020/09/02	0	0.00	2	17.60	17.45	-2	2,642	-0.08%
2020/09/01	2	17.35	2	17.00	17.00	0	2,581	0.00%
2020/08/31	1	17.05	1	16.95	16.95	0	2,501	0.00%
2020/08/28	0	0.00	2	16.80	16.70	-2	2,474	-0.08%
2020/08/27	6	17.10	6	17.05	16.80	0	2,471	0.00%
2020/08/25	5	17.08	0	0.00	16.95	5	2,487	0.20%
2020/08/24	5	17.30	26	17.35	16.75	-21	2,469	-0.85%
2020/08/21	0	0.00	3	16.40	16.50	-3	2,366	-0.13%
2020/08/19	1	16.20	3	16.37	16.25	-2	2,268	-0.09%
2020/08/18	0	0.00	4	15.65	15.65	-4	2,112	-0.19%
2020/08/17	5	15.84	5	16.04	16.00	0	2,077	0.00%
2020/08/13	10	15.52	8	15.15	14.95	2	1,903	0.11%
2020/08/04	0	0.00	1	14.30	14.70	-1	1,746	-0.06%
2020/07/28	0	0.00	10	14.05	13.75	-10	1,747	-0.57%
2020/07/27	26	14.36	16	14.80	14.30	10	1,730	0.58%
2020/07/24	0	0.00	1	14.90	14.80	-1	1,719	-0.06%
2020/07/21	2	15.10	3	15.30	15.40	-1	1,669	-0.06%
2020/07/20	1	14.45	2	14.45	14.30	-1	1,611	-0.06%
2020/07/16	11	15.74	2	15.55	15.30	9	1,541	0.58%
2020/07/15	14	16.84	3	17.10	16.40	11	1,458	0.75%
2020/07/14	3	15.70	8	16.74	16.25	-5	1,268	-0.39%
2020/07/13	1	15.45	2	15.60	15.65	-1	1,071	-0.09%
2020/07/10	2	14.35	0	0.00	14.25	2	973	0.21%
2020/07/09	2	14.98	0	0.00	15.10	2	946	0.21%
2020/07/08	10	14.70	0	0.00	14.60	10	915	1.09%
2020/07/07	4	14.90	2	15.10	15.15	2	849	0.24%
2020/06/17	10	13.80	10	13.80	13.80	0	724	0.00%
2020/06/03	0	0.00	1	13.35	13.35	-1	687	-0.15%
2020/06/01	0	0.00	3	12.70	12.75	-3	566	-0.53%
2020/04/22	0	0.00	1	10.30	10.40	-1	435	-0.23%
2020/02/27	3	11.85	3	12.15	11.80	0	267	0.00%
2020/02/26	4	12.15	0	0.00	12.20	4	264	1.51%
2019/12/31	0	0.00	32	13.35	13.55	-32	306	-10.43%
2019/12/20	0	0.00	56	13.33	13.15	-56	365	-15.34%
2019/12/09	0	0.00	3	12.80	12.75	-3	477	-0.63%
2019/12/06	0	0.00	5	12.80	12.80	-5	551	-0.91%
2019/11/27	0	0.00	1	13.25	13.20	-1	622	-0.16%
2019/11/04	0	0.00	1	13.60	13.25	-1	665	-0.15%
2019/10/23	0	0.00	11	13.70	13.65	-11	700	-1.57%
2019/10/15	10	13.60	0	0.00	13.65	10	663	1.51%
2019/09/10	0	0.00	3	13.80	13.50	-3	578	-0.52%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	0	0.00	1	12.50	12.50	-1	485	-0.21%
2019/09/05	3	12.80	0	0.00	12.80	3	475	0.63%
2019/09/02	0	0.00	1	12.30	12.30	-1	443	-0.23%
2019/08/28	3	12.38	0	0.00	12.20	3	435	0.69%
2019/08/21	0	0.00	2	12.40	12.40	-2	439	-0.46%
2019/08/14	2	12.20	0	0.00	12.20	2	415	0.48%
2019/08/05	1	12.35	0	0.00	12.25	1	454	0.22%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/29	1	13.50	0	0.00	13.30	1	475	0.21%
2019/07/24	1	13.95	0	0.00	13.95	1	531	0.19%
2019/07/22	0	14.15	3	13.40	14.15	-3	533	-0.56%
2019/07/19	0	0.00	2	13.30	13.30	-2	512	-0.39%
2019/07/18	0	0.00	3	13.40	13.35	-3	525	-0.57%
2019/07/17	3	13.40	0	0.00	13.40	3	516	0.58%
2019/07/16	5	12.42	5	12.80	13.15	0	497	0.00%
2019/07/04	0	0.00	5	12.00	12.00	-5	520	-0.96%
2019/07/01	3	11.95	3	11.95	11.95	0	624	0.00%
2019/06/28	1	12.00	1	11.80	11.80	0	783	0.00%
2019/06/27	0	0.00	1	11.90	11.90	-1	794	-0.13%
2019/06/25	3	12.10	1	12.30	11.95	2	802	0.25%
2019/06/24	4	12.00	0	0.00	12.10	4	802	0.50%
2019/06/10	0	0.00	1	11.75	11.75	-1	905	-0.11%
2019/05/31	2	12.35	0	0.00	12.40	2	1,138	0.18%
2019/05/30	1	12.30	0	0.00	12.25	1	1,139	0.09%
2019/04/30	0	0.00	1	13.00	13.00	-1	1,131	-0.09%
2019/04/24	0	0.00	5	15.25	15.05	-5	1,108	-0.45%
2019/04/23	0	0.00	7	15.00	15.00	-7	1,117	-0.63%
2019/04/18	5	15.05	0	0.00	15.00	5	1,128	0.44%
2019/04/08	16	15.14	14	15.25	15.10	2	1,110	0.18%
2019/04/02	4	15.23	8	15.00	14.95	-4	1,100	-0.36%
2019/03/11	5	18.00	0	0.00	18.00	5	1,002	0.50%
2019/03/08	0	0.00	3	17.80	18.10	-3	974	-0.31%
2019/03/06	0	0.00	3	17.85	17.45	-3	918	-0.33%
2019/02/25	3	16.90	0	0.00	16.95	3	1,190	0.25%
2019/02/21	3	17.10	0	0.00	16.90	3	1,331	0.23%
2019/01/22	0	0.00	6	18.30	18.00	-6	1,419	-0.42%
2019/01/21	6	18.40	0	0.00	18.45	6	1,418	0.42%
2019/01/18	10	18.35	0	0.00	18.35	10	1,400	0.71%
2018/12/19	13	17.90	13	18.15	17.90	0	1,251	0.00%
2018/12/18	0	0.00	1	18.10	18.20	-1	1,237	-0.08%
2018/12/17	1	18.15	0	0.00	18.15	1	1,200	0.08%
2018/10/02	1	18.15	1	18.35	18.05	0	1,402	0.00%
2018/09/07	12	18.00	12	18.40	17.80	0	1,518	0.00%
2018/09/06	2	18.70	2	18.85	18.45	0	1,506	0.00%
2018/09/03	2	17.60	0	0.00	17.60	2	1,413	0.14%
2018/08/15	1	18.10	1	18.00	17.75	0	1,565	0.00%
2018/08/10	0	0.00	1	18.90	18.45	-1	1,513	-0.07%
2018/08/07	1	19.60	0	0.00	19.60	1	1,366	0.07%
2018/08/06	13	19.94	20	19.92	19.95	-7	1,334	-0.52%
2018/08/03	2	20.00	2	19.95	19.90	0	1,223	0.00%
2018/08/02	1	18.85	2	18.85	18.35	-1	1,092	-0.09%
2018/07/30	11	18.00	11	18.35	18.00	0	1,035	0.00%
2018/07/27	13	18.40	13	18.40	18.40	0	1,023	0.00%
2018/07/11	5	17.75	0	0.00	17.05	5	909	0.55%
2018/06/21	4	18.55	5	18.10	18.30	-1	923	-0.11%
2018/06/20	1	17.90	0	0.00	18.15	1	876	0.11%
2018/06/11	0	0.00	20	17.30	17.15	-20	906	-2.21%
2018/05/08	18	18.00	0	0.00	18.10	18	1,428	1.26%
2018/04/25	2	17.70	2	17.70	17.75	0	1,481	0.00%
2018/04/12	0	0.00	2	17.90	17.90	-2	1,464	-0.14%
2018/04/11	2	18.25	0	0.00	18.10	2	1,487	0.13%
2018/03/23	2	18.75	0	0.00	18.80	2	2,358	0.08%
2018/03/14	0	0.00	3	19.65	19.60	-3	2,840	-0.11%
2018/03/09	5	19.35	8	19.52	19.60	-3	2,891	-0.10%
2018/02/26	10	21.22	3	21.17	21.10	7	2,839	0.25%
2018/02/23	0	0.00	2	20.95	20.75	-2	2,915	-0.07%
2018/02/22	2	19.90	0	0.00	20.45	2	2,908	0.07%
2018/02/07	0	0.00	1	20.20	19.35	-1	2,792	-0.04%
2018/02/06	6	19.58	22	19.83	19.80	-16	2,691	-0.59%
2018/01/24	0	0.00	2	19.95	19.80	-2	2,549	-0.08%
2018/01/22	4	19.70	13	19.88	19.70	-9	2,571	-0.35%
2018/01/18	12	19.99	2	20.15	19.95	10	2,555	0.39%
2018/01/15	1	20.05	0	0.00	19.90	1	2,521	0.04%
2018/01/10	0	0.00	10	19.65	19.60	-10	2,487	-0.40%
2018/01/03	1	20.75	0	0.00	21.00	1	2,364	0.04%