券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 6 | 0.72% |
|
| 2024/12/03 | 0 | 43.05 | 0 | 0.00 | 43.05 | 0 | 7 | 0.27% |
|
| 2024/12/02 | 0 | 43.00 | 0 | 0.00 | 43.85 | 0 | 7 | 0.40% |
|
| 2024/11/20 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 8 | 0.25% |
|
| 2024/11/19 | 0 | 43.00 | 0 | 0.00 | 43.00 | 0 | 8 | 0.12% |
|
| 2024/11/18 | 0 | 43.05 | 0 | 0.00 | 43.15 | 0 | 8 | 0.01% |
|
| 2024/11/08 | 0 | 43.55 | 0 | 0.00 | 43.45 | 0 | 9 | 0.20% |
|
| 2024/10/30 | 0 | 43.05 | 0 | 0.00 | 43.15 | 0 | 11 | 0.25% |
|
| 2024/10/29 | 0 | 43.40 | 0 | 0.00 | 43.05 | 0 | 11 | 0.25% |
|
| 2024/10/28 | 0 | 43.50 | 0 | 0.00 | 43.60 | 0 | 12 | 0.25% |
|
| 2024/10/22 | 0 | 43.50 | 0 | 0.00 | 43.45 | 0 | 12 | 0.28% |
|
| 2024/10/21 | 0 | 43.60 | 0 | 0.00 | 43.95 | 0 | 13 | 0.09% |
|
| 2024/10/17 | 0.1 | 44.10 | 0 | 0.00 | 44.10 | 0.1 | 13 | 0.75% |
|
| 2024/10/15 | 0 | 44.10 | 0 | 0.00 | 44.20 | 0 | 14 | 0.07% |
|
| 2024/10/11 | 0 | 44.20 | 0 | 0.00 | 44.05 | 0 | 15 | 0.13% |
|
| 2024/10/04 | 0 | 44.50 | 0 | 0.00 | 44.45 | 0 | 16 | 0.19% |
|
| 2024/09/30 | 0 | 43.90 | 0 | 0.00 | 43.90 | 0 | 16 | 0.06% |
|
| 2024/09/27 | 0 | 43.70 | 0 | 0.00 | 43.85 | 0 | 16 | 0.07% |
|
| 2024/09/23 | 0 | 43.90 | 0 | 0.00 | 44.00 | 0 | 17 | 0.17% |
|
| 2024/09/19 | 0 | 43.20 | 0 | 0.00 | 43.50 | 0 | 18 | 0.16% |
|
| 2024/09/16 | 0 | 43.25 | 0 | 0.00 | 43.00 | 0 | 20 | 0.15% |
|
| 2024/09/13 | 0.1 | 43.00 | 0 | 0.00 | 43.20 | 0.1 | 20 | 0.24% |
|
| 2024/09/10 | 0 | 43.00 | 0 | 0.00 | 43.00 | 0 | 21 | 0.18% |
|
| 2024/09/09 | 0.1 | 43.15 | 0 | 0.00 | 43.15 | 0.1 | 21 | 0.23% |
|
| 2024/09/06 | 0.1 | 43.20 | 0 | 0.00 | 43.15 | 0.1 | 21 | 0.23% |
|
| 2024/09/05 | 0 | 43.45 | 0 | 0.00 | 43.15 | 0 | 22 | 0.09% |
|
| 2024/09/04 | 0 | 43.50 | 0 | 0.00 | 43.50 | 0 | 22 | 0.09% |
|
| 2024/08/28 | 0 | 44.10 | 0 | 0.00 | 44.30 | 0 | 22 | 0.09% |
|
| 2024/08/20 | 0 | 43.75 | 0 | 0.00 | 43.50 | 0 | 22 | 0.10% |
|
| 2024/08/19 | 0 | 43.95 | 0 | 0.00 | 43.75 | 0 | 22 | 0.13% |
|
| 2024/08/16 | 0 | 44.00 | 0 | 0.00 | 43.90 | 0 | 22 | 0.13% |
|
| 2024/08/15 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 22 | 0.13% |
|
| 2024/08/14 | 0 | 44.00 | 0 | 0.00 | 43.70 | 0 | 23 | 0.09% |
|
| 2024/08/13 | 0 | 44.50 | 0 | 0.00 | 44.10 | 0 | 23 | 0.09% |
|
| 2024/08/12 | 0 | 43.35 | 0 | 0.00 | 43.30 | 0 | 23 | 0.13% |
|
| 2024/08/09 | 0 | 43.60 | 0 | 0.00 | 43.25 | 0 | 23 | 0.08% |
|
| 2024/08/06 | 0 | 44.50 | 0 | 0.00 | 43.30 | 0 | 22 | 0.09% |
|
| 2024/08/05 | 0 | 45.50 | 0 | 0.00 | 44.55 | 0 | 22 | 0.13% |
|
| 2024/08/02 | 0 | 46.85 | 0 | 0.00 | 47.10 | 0 | 21 | 0.09% |
|
| 2024/07/31 | 0 | 46.60 | 0 | 0.00 | 46.70 | 0 | 21 | 0.14% |
|
| 2024/07/30 | 0 | 46.80 | 0 | 0.00 | 46.60 | 0 | 21 | 0.09% |
|
| 2024/07/29 | 0 | 47.25 | 0 | 0.00 | 46.80 | 0 | 21 | 0.09% |
|
| 2024/07/23 | 0 | 47.10 | 0 | 0.00 | 47.10 | 0 | 21 | 0.14% |
|
| 2024/07/22 | 0 | 47.90 | 0 | 0.00 | 47.05 | 0 | 21 | 0.12% |
|
| 2024/07/19 | 0 | 48.80 | 0 | 0.00 | 48.35 | 0 | 21 | 0.09% |
|
| 2024/07/18 | 0 | 49.00 | 0 | 0.00 | 48.90 | 0 | 21 | 0.09% |
|
| 2024/07/17 | 0 | 49.10 | 0 | 0.00 | 48.85 | 0 | 20 | 0.12% |
|
| 2024/07/15 | 0 | 49.30 | 0 | 0.00 | 49.10 | 0 | 21 | 0.09% |
|
| 2024/07/12 | 0 | 49.10 | 0 | 0.00 | 49.40 | 0 | 21 | 0.09% |
|
| 2024/07/11 | 0 | 49.00 | 0 | 0.00 | 48.90 | 0 | 21 | 0.14% |
|
| 2024/07/10 | 0 | 49.30 | 0 | 0.00 | 49.60 | 0 | 22 | 0.09% |
|
| 2024/07/09 | 0 | 50.10 | 0 | 0.00 | 50.00 | 0 | 21 | 0.12% |
|
| 2024/07/08 | 0.1 | 49.95 | 0 | 0.00 | 50.00 | 0.1 | 21 | 0.23% |
|
| 2024/07/04 | 0 | 50.10 | 0 | 0.00 | 49.85 | 0 | 22 | 0.13% |
|
| 2024/07/02 | 0 | 50.10 | 0 | 0.00 | 50.00 | 0 | 22 | 0.09% |
|
| 2024/07/01 | 0 | 50.20 | 0.4 | 50.20 | 50.60 | -0.4 | 22 | -1.77% |
|
| 2024/06/27 | 0.1 | 50.21 | 1 | 50.20 | 50.00 | -0.9 | 22 | -3.94% |
|
| 2024/06/25 | 0 | 50.20 | 0 | 0.00 | 50.20 | 0 | 22 | 0.09% |
|
| 2024/06/24 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 23 | 0.09% |
|
| 2024/06/13 | 0 | 51.07 | 0 | 0.00 | 50.80 | 0 | 21 | 0.09% |
|
| 2024/06/12 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 21 | 0.14% |
|
| 2024/06/04 | 0 | 51.00 | 0 | 0.00 | 50.90 | 0 | 25 | 0.12% |
|
| 2024/05/29 | 0 | 50.50 | 0 | 0.00 | 51.20 | 0 | 28 | 0.11% |
|
| 2024/05/28 | 0 | 50.40 | 1 | 50.30 | 50.40 | -1 | 32 | -2.99% |
|
| 2024/05/27 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 32 | 0.07% |
|
| 2024/05/24 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 33 | 0.06% |
|
| 2024/05/23 | 0 | 50.70 | 0 | 0.00 | 50.50 | 0 | 33 | 0.06% |
|
| 2024/05/22 | 0 | 51.10 | 0 | 0.00 | 50.70 | 0 | 33 | 0.07% |
|
| 2024/05/21 | 0 | 50.60 | 0 | 0.00 | 50.90 | 0 | 33 | 0.05% |
|
| 2024/05/20 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 33 | 0.07% |
|
| 2024/05/17 | 0 | 50.80 | 0 | 0.00 | 50.40 | 0 | 34 | 0.09% |
|
| 2024/05/16 | 0 | 50.70 | 0 | 0.00 | 50.60 | 0 | 34 | 0.09% |
|
| 2024/05/15 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 35 | 0.07% |
|
| 2024/05/13 | 0 | 51.00 | 0 | 0.00 | 50.80 | 0 | 35 | 0.06% |
|
| 2024/05/10 | 0 | 51.00 | 0 | 0.00 | 51.40 | 0 | 35 | 0.08% |
|
| 2024/05/09 | 0.1 | 51.44 | 0 | 0.00 | 51.40 | 0.1 | 35 | 0.26% |
|
| 2024/05/07 | 0 | 51.80 | 0 | 0.00 | 51.90 | 0 | 35 | 0.08% |
|
| 2024/05/06 | 0 | 51.73 | 0 | 0.00 | 51.80 | 0 | 36 | 0.06% |
|
| 2024/05/03 | 0 | 51.90 | 0 | 0.00 | 51.90 | 0 | 36 | 0.03% |
|
| 2024/04/26 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 36 | 0.05% |
|
| 2024/04/23 | 0 | 50.60 | 0 | 0.00 | 50.30 | 0 | 36 | 0.00% |
|
| 2024/04/22 | 0 | 50.50 | 0 | 0.00 | 50.30 | 0 | 36 | 0.07% |
|
| 2024/04/18 | 0 | 51.30 | 0 | 0.00 | 51.30 | 0 | 36 | 0.06% |
|
| 2024/04/17 | 0 | 51.70 | 0 | 0.00 | 51.30 | 0 | 35 | 0.06% |
|
| 2024/04/16 | 0 | 50.90 | 0 | 0.00 | 51.00 | 0 | 35 | 0.07% |
|
| 2024/04/12 | 0 | 53.10 | 0 | 0.00 | 53.30 | 0 | 34 | 0.06% |
|
| 2024/04/11 | 0 | 53.30 | 0 | 0.00 | 53.20 | 0 | 33 | 0.06% |
|
| 2024/04/09 | 0 | 53.30 | 0 | 0.00 | 53.50 | 0 | 32 | 0.06% |
|
| 2024/04/08 | 0 | 53.40 | 0 | 0.00 | 53.30 | 0 | 32 | 0.06% |
|
| 2024/04/01 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 35 | 2.88% |
|
| 2024/03/29 | 0 | 54.20 | 0 | 0.00 | 53.80 | 0 | 35 | 0.06% |
|
| 2024/03/28 | 0 | 54.00 | 0 | 0.00 | 54.20 | 0 | 35 | 0.06% |
|
| 2024/03/27 | 0 | 54.00 | 0 | 0.00 | 54.20 | 0 | 35 | 0.07% |
|
| 2024/03/26 | 0 | 53.70 | 0 | 0.00 | 53.70 | 0 | 35 | 0.07% |
|
| 2024/03/25 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 35 | 0.06% |
|
| 2024/03/22 | 0 | 53.30 | 0 | 0.00 | 53.10 | 0 | 35 | 0.06% |
|
| 2024/03/21 | 0 | 53.40 | 0 | 0.00 | 53.50 | 0 | 35 | 0.06% |
|
| 2024/03/20 | 0 | 53.70 | 0 | 0.00 | 53.30 | 0 | 36 | 0.06% |
|
| 2024/03/19 | 0 | 53.63 | 0 | 0.00 | 53.50 | 0 | 36 | 0.06% |
|
| 2024/03/18 | 0 | 53.70 | 0 | 0.00 | 53.50 | 0 | 36 | 0.08% |
|
| 2024/03/14 | 0 | 53.30 | 0 | 0.00 | 53.70 | 0 | 36 | 0.09% |
|
| 2024/03/13 | 0 | 53.80 | 0 | 0.00 | 53.30 | 0 | 35 | 0.06% |
|
| 2024/03/12 | 0 | 53.80 | 0 | 0.00 | 53.70 | 0 | 35 | 0.06% |
|
| 2024/03/11 | 0 | 54.00 | 0 | 0.00 | 54.00 | 0 | 35 | 0.08% |
|
| 2024/03/08 | 0 | 53.60 | 0 | 0.00 | 53.60 | 0 | 34 | 0.09% |
|
| 2024/03/07 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 36 | 0.05% |
|
| 2024/03/05 | 0 | 54.20 | 0 | 0.00 | 54.30 | 0 | 35 | 0.08% |
|
| 2024/03/04 | 0 | 54.00 | 0 | 0.00 | 54.00 | 0 | 34 | 0.09% |
|
| 2024/03/01 | 0.1 | 54.30 | 1 | 53.80 | 54.40 | -1 | 34 | -2.78% |
|
| 2024/02/29 | 0.1 | 55.50 | 0 | 0.00 | 55.20 | 0.1 | 30 | 0.17% |
|
| 2024/02/23 | 0 | 55.60 | 0 | 0.00 | 55.50 | 0 | 29 | 0.03% |
|
| 2024/02/22 | 0.1 | 55.50 | 0 | 0.00 | 55.80 | 0.1 | 29 | 0.17% |
|
| 2024/02/16 | 0.1 | 54.90 | 0 | 0.00 | 54.70 | 0.1 | 27 | 0.18% |
|
| 2024/02/15 | 0 | 53.70 | 0 | 0.00 | 54.70 | 0 | 27 | 0.07% |
|
| 2024/02/05 | 0 | 54.00 | 0 | 0.00 | 54.70 | 0 | 26 | 0.11% |
|
| 2024/02/02 | 0.1 | 54.10 | 0 | 0.00 | 53.50 | 0.1 | 26 | 0.19% |
|
| 2024/02/01 | 0 | 54.50 | 0 | 0.00 | 53.90 | 0 | 26 | 0.08% |
|
| 2024/01/31 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 26 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 58.00 | 58.30 | -6 | 24 | -24.03% |
|
| 2023/11/21 | 0 | 56.50 | 0 | 0.00 | 56.00 | 0 | 13 | 0.26% |
|
| 2023/11/07 | 0 | 56.40 | 0 | 0.00 | 56.40 | 0 | 18 | 0.06% |
|
| 2023/11/02 | 0 | 54.80 | 0 | 0.00 | 55.10 | 0 | 19 | 0.05% |
|
| 2023/10/30 | 0 | 55.00 | 0 | 0.00 | 55.30 | 0 | 19 | 0.10% |
|
| 2023/10/26 | 0 | 54.70 | 0 | 0.00 | 55.50 | 0 | 21 | 0.09% |
|
| 2023/10/20 | 0 | 55.20 | 0 | 0.00 | 55.20 | 0 | 22 | 0.14% |
|
| 2023/10/18 | 0 | 56.00 | 0 | 0.00 | 55.40 | 0 | 22 | 0.09% |
|
| 2023/10/11 | 0 | 56.10 | 0 | 0.00 | 57.50 | 0 | 25 | 0.08% |
|
| 2023/10/04 | 0 | 56.80 | 0 | 0.00 | 56.10 | 0 | 29 | 0.03% |
|
| 2023/09/27 | 0 | 57.20 | 0 | 0.00 | 57.70 | 0 | 33 | 0.06% |
|
| 2023/09/22 | 0.1 | 57.00 | 0 | 0.00 | 57.20 | 0.1 | 41 | 0.12% |
|
| 2023/09/21 | 0 | 57.30 | 0 | 0.00 | 57.20 | 0 | 43 | 0.05% |
|
| 2023/09/20 | 0 | 57.50 | 0 | 0.00 | 57.80 | 0 | 44 | 0.04% |
|
| 2023/09/19 | 0 | 58.20 | 0 | 0.00 | 58.50 | 0 | 47 | 0.02% |
|
| 2023/09/18 | 0 | 58.00 | 0 | 0.00 | 58.80 | 0 | 47 | 0.02% |
|
| 2023/09/14 | 0 | 59.00 | 0 | 0.00 | 58.60 | 0 | 49 | 0.03% |
|
| 2023/08/18 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 72 | 0.03% |
|
| 2023/08/17 | 0 | 56.80 | 0 | 0.00 | 56.70 | 0 | 75 | 0.02% |
|
| 2023/08/14 | 0 | 57.00 | 0 | 0.00 | 55.80 | 0 | 84 | 0.02% |
|
| 2023/08/11 | 0 | 56.30 | 0 | 0.00 | 56.10 | 0 | 86 | 0.02% |
|
| 2023/08/10 | 0 | 57.10 | 0 | 0.00 | 56.70 | 0 | 87 | 0.02% |
|
| 2023/08/09 | 0.1 | 57.86 | 0 | 0.00 | 57.90 | 0.1 | 87 | 0.08% |
|
| 2023/08/08 | 0.1 | 60.08 | 0 | 0.00 | 60.00 | 0.1 | 86 | 0.15% |
|
| 2023/08/07 | 0.2 | 61.00 | 0 | 0.00 | 60.60 | 0.2 | 88 | 0.23% |
|
| 2023/08/04 | 0 | 60.70 | 0 | 0.00 | 61.00 | 0 | 90 | 0.05% |
|
| 2023/07/13 | 0 | 60.50 | 0 | 0.00 | 60.10 | 0 | 144 | 0.01% |
|
| 2023/07/12 | 0 | 59.90 | 0 | 0.00 | 59.60 | 0 | 148 | 0.01% |
|
| 2023/07/11 | 0 | 60.00 | 0 | 0.00 | 59.40 | 0 | 150 | 0.01% |
|
| 2023/07/10 | 0 | 61.00 | 0 | 0.00 | 59.70 | 0 | 153 | 0.01% |
|
| 2023/07/05 | 0 | 66.10 | 0 | 0.00 | 65.50 | 0 | 169 | 0.02% |
|
| 2023/06/30 | 0 | 66.80 | 0 | 0.00 | 66.70 | 0 | 167 | 0.01% |
|
| 2023/06/16 | 0.1 | 72.86 | 0 | 74.50 | 72.50 | 0 | 157 | 0.03% |
|
| 2023/06/15 | 0 | 73.30 | 0 | 0.00 | 72.50 | 0 | 158 | 0.01% |
|
| 2023/06/14 | 1 | 74.20 | 0 | 74.00 | 72.60 | 1 | 157 | 0.62% |
|
| 2023/06/13 | 0 | 72.50 | 0 | 0.00 | 73.80 | 0 | 157 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 77.60 | 78.00 | -2 | 156 | -1.28% |
|
| 2023/05/31 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 158 | 0.63% |
|
| 2023/05/19 | 2 | 76.00 | 0 | 0.00 | 75.90 | 2 | 158 | 1.26% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 76.50 | 76.80 | 0 | 165 | -0.01% |
|
| 2023/05/05 | 0 | 79.50 | 0 | 0.00 | 79.50 | 0 | 158 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 78.30 | 77.20 | -1 | 148 | -0.67% |
|
| 2023/04/28 | 1 | 76.37 | 1 | 78.80 | 78.80 | 0 | 140 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 71.20 | 71.30 | -3 | 119 | -2.51% |
|
| 2023/04/10 | 3 | 66.80 | 0 | 0.00 | 67.80 | 3 | 104 | 2.87% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 61.40 | 61.40 | -6 | 142 | -4.20% |
|
| 2023/03/06 | 6 | 61.92 | 0 | 0.00 | 61.50 | 6 | 140 | 4.27% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 123 | -0.81% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 112 | -0.89% |
|
| 2022/12/28 | 1 | 58.00 | 0 | 0.00 | 55.70 | 1 | 85 | 1.16% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 58 | -3.43% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 32 | -3.12% |
|
| 2022/11/23 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 41 | 2.39% |
|
| 2022/06/16 | 2 | 53.50 | 0 | 0.00 | 53.20 | 2 | 326 | 0.61% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.50 | 55.40 | -1 | 316 | -0.32% |
|
| 2022/06/10 | 1 | 63.40 | 1 | 61.50 | 61.00 | 0 | 308 | 0.00% |
|
| 2022/06/09 | 1 | 57.60 | 0 | 0.00 | 58.40 | 1 | 292 | 0.34% |
|
| 2022/05/09 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 185 | 0.54% |
|
| 2022/05/05 | 1 | 72.70 | 2 | 72.05 | 72.90 | -1 | 167 | -0.60% |
|
| 2022/05/04 | 2 | 77.00 | 0 | 0.00 | 77.40 | 2 | 156 | 1.28% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 62.50 | 63.50 | -0.1 | 105 | -0.11% |
|
| 2022/04/19 | 0.1 | 68.16 | 0 | 0.00 | 68.00 | 0.1 | 42 | 0.26% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 38.70 | 38.90 | -0.1 | 12 | -0.68% |
|
| 2021/10/07 | 0 | 38.40 | 0 | 0.00 | 39.00 | 0 | 22 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 0.3 | 41.66 | 43.00 | -0.3 | 82 | -0.33% |
|
| 2021/08/19 | 0 | 0.00 | 0.5 | 41.15 | 41.20 | -0.5 | 87 | -0.57% |
|
| 2021/08/18 | 0 | 0.00 | 0.2 | 41.00 | 41.10 | -0.2 | 95 | -0.24% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 45.25 | 45.15 | -1 | 151 | -0.66% |
|
| 2021/06/23 | 0 | 51.30 | 0 | 0.00 | 51.40 | 0 | 141 | 0.03% |
|
| 2021/06/16 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 135 | 0.74% |
|
| 2021/06/09 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 125 | 0.80% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 113 | -0.88% |
|
| 2021/06/03 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 112 | 0.89% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 99 | -1.00% |
|
| 2021/05/27 | 1 | 60.20 | 1 | 61.00 | 60.60 | 0 | 95 | 0.00% |
|
| 2021/05/26 | 1 | 64.00 | 3 | 65.30 | 64.00 | -2 | 93 | -2.15% |
|
| 2021/05/25 | 4 | 70.68 | 0 | 0.00 | 69.90 | 4 | 84 | 4.71% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 67 | -1.47% |
|
| 2021/05/21 | 5 | 60.70 | 0 | 0.00 | 60.70 | 5 | 43 | 11.51% |
|
| 2019/07/11 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 6 | 14.96% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 42.60 | 42.00 | -1 | 23 | -4.35% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 291 | -0.34% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 82.60 | 78.60 | -1 | 253 | -0.39% |
|
| 2018/04/25 | 1 | 79.90 | 0.1 | 83.70 | 83.90 | 0.9 | 246 | 0.35% |
|
| 2018/04/24 | 1 | 78.50 | 2 | 81.25 | 78.10 | -1 | 238 | -0.42% |
|
| 2018/04/23 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 228 | 0.88% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 84.73 | 85.00 | -3 | 219 | -1.37% |
|
| 2018/04/19 | 4 | 82.25 | 1 | 82.20 | 82.30 | 3 | 208 | 1.44% |
|
| 2018/04/18 | 1 | 72.70 | 1 | 73.50 | 76.80 | 0 | 194 | 0.00% |
|
| 2018/04/17 | 1 | 71.60 | 1 | 70.60 | 69.90 | 0 | 179 | 0.00% |
|
| 2018/04/16 | 1 | 76.20 | 0 | 0.00 | 72.60 | 1 | 172 | 0.58% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 67.20 | 65.40 | -1 | 115 | -0.87% |
|
| 2018/04/03 | 1 | 68.90 | 0 | 0.00 | 68.00 | 1 | 112 | 0.89% |
|