沛波 (6248)-元大-台中中港券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.70	0	0.00	35.50	1	1,052	0.10%
2024/03/28	0	0.00	1	34.10	34.25	-1	785	-0.13%
2024/03/13	0	0.00	4	32.60	32.55	-4	818	-0.49%
2024/03/07	1	32.90	0	0.00	32.90	1	775	0.13%
2024/03/05	1	32.35	1	32.70	32.25	0	716	0.00%
2024/03/01	0	0.00	1	32.20	32.10	-1	679	-0.15%
2024/02/29	2	32.15	0	0.00	31.80	2	656	0.30%
2024/02/27	3	31.77	9	31.94	31.90	-6	626	-0.96%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2023/12/28	2	28.08	0	0.00	28.15	2	400	0.50%
2023/12/25	1	28.40	0	0.00	28.35	1	389	0.26%
2023/12/20	5	28.50	0	0.00	28.55	5	352	1.42%
2023/12/15	0	0.00	2	28.80	28.10	-2	276	-0.72%
2023/11/20	0	26.70	0	0.00	26.55	0	177	0.00%
2023/11/10	2	25.93	0	0.00	25.95	2	203	0.98%
2023/10/18	2	25.40	0	0.00	25.15	2	295	0.68%
2023/10/17	2	25.55	0	0.00	25.45	2	296	0.67%
2023/10/13	2	26.50	0	0.00	26.25	2	320	0.62%
2023/09/01	2	27.55	0	0.00	27.55	2	576	0.35%
2023/08/21	0	0.00	2	27.30	27.15	-2	678	-0.29%
2023/07/27	2	27.10	0	0.00	27.10	2	1,021	0.20%
2023/07/24	2	26.50	0	0.00	26.55	2	1,118	0.18%
2023/07/19	1	26.60	0	0.00	26.60	1	1,176	0.08%
2023/07/18	1	27.25	0	0.00	27.15	1	1,215	0.08%
2023/07/13	0	0.00	1	28.25	27.80	-1	1,356	-0.07%
2023/07/12	0	0.00	7	28.17	28.10	-7	1,402	-0.50%
2023/07/11	0	0.00	1.2	28.26	28.40	-1.2	1,512	-0.08%
2023/07/10	0	0.00	0.8	28.73	29.00	-0.8	1,645	-0.05%
2023/07/06	3	28.00	0	0.00	27.95	3	1,835	0.16%
2023/06/16	1	28.95	0	0.00	28.60	1	1,939	0.05%
2023/06/14	1	28.15	0	0.00	28.05	1	1,898	0.05%
2023/06/13	0	0.00	2	28.35	28.25	-2	1,908	-0.10%
2023/06/12	2	27.90	0	0.00	27.85	2	1,923	0.10%
2023/06/07	0.1	27.30	1	27.55	27.35	-1	2,025	-0.05%
2023/06/05	0	0.00	1	29.35	29.30	-1	1,993	-0.05%
2023/06/02	1	29.10	0	0.00	28.95	1	1,986	0.05%
2023/05/29	1	29.01	0	0.00	29.10	1	1,986	0.05%
2023/05/24	4	29.60	0	0.00	29.75	4	1,975	0.20%
2023/05/22	0	0.00	30	29.20	29.65	-30	1,952	-1.54%
2023/05/18	0	0.00	0.5	29.10	29.15	-0.5	1,924	-0.03%
2023/05/17	2	29.30	0	0.00	29.25	2	1,906	0.11%
2023/05/16	3	29.70	0	0.00	29.75	3	1,873	0.16%
2023/05/11	0	29.40	0	0.00	29.20	0	1,815	0.00%
2023/05/09	0	30.55	1	30.50	30.70	-1	1,726	-0.06%
2023/05/08	31	32.07	0	0.00	31.25	31	1,679	1.85%
2023/05/05	0	0.00	1	33.80	33.70	-1	1,597	-0.06%
2023/05/04	1	33.35	2	32.90	33.30	-1	1,578	-0.06%
2023/05/02	1	33.42	3	33.77	34.10	-2	1,543	-0.13%
2023/04/28	2	33.98	1	33.70	34.00	1	1,510	0.07%
2023/04/27	0.2	31.80	0	0.00	32.90	0.2	1,452	0.01%
2023/04/26	0.3	32.06	0	0.00	32.00	0.3	1,432	0.02%
2023/04/25	1	31.50	0	0.00	31.55	1	1,413	0.07%
2023/04/24	2	32.98	0	0.00	32.65	2	1,389	0.14%
2023/04/21	0	0.00	1	32.00	32.30	-1	1,363	-0.07%
2023/04/20	1	34.20	2	33.80	33.15	-1	1,314	-0.08%
2023/04/19	2	34.70	20	34.21	34.20	-18	1,266	-1.42%
2023/04/17	20	35.60	2	35.30	35.00	18	1,149	1.57%
2023/04/14	2	35.15	0	0.00	35.10	2	1,095	0.18%
2023/04/13	5	35.17	6	34.82	35.50	-1	975	-0.10%
2023/04/12	1	33.25	1	31.40	32.90	0	820	0.00%
2023/04/11	1	30.85	0	0.00	30.90	1	713	0.14%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	1	27.30	5	27.15	27.35	-4	546	-0.73%
2023/03/27	2	26.50	5	26.60	26.50	-3	480	-0.62%
2023/03/22	2	26.60	0	0.00	26.25	2	492	0.41%
2023/03/21	1	26.35	0	0.00	26.45	1	488	0.20%
2023/03/20	1	26.10	1	25.80	25.80	0	479	0.00%
2023/03/17	0	0.00	4	25.95	25.95	-4	470	-0.85%
2023/03/15	0	0.00	5	26.02	26.60	-5	445	-1.12%
2023/03/14	1	25.85	14	25.81	25.85	-13	414	-3.13%
2023/03/13	27	25.99	5	25.67	26.00	22	395	5.56%
2023/03/10	1	25.80	0	0.00	25.60	1	343	0.29%
2023/03/06	0	0.00	0.1	24.30	24.45	-0.1	292	-0.02%
2023/03/03	3	24.95	0	0.00	24.95	3	281	1.07%
2023/02/15	0	22.30	0	0.00	22.30	0	235	0.00%
2023/02/09	2	22.55	0	0.00	22.50	2	246	0.81%
2023/02/03	0	22.75	0	0.00	22.75	0	249	0.02%
2022/12/15	0	0.00	0	23.00	22.80	0	241	-0.02%
2022/11/24	0	20.75	0	0.00	20.65	0	176	0.00%
2022/11/22	0.1	21.00	0	0.00	20.70	0.1	181	0.03%
2022/09/06	0	0.00	2	20.70	20.70	-2	197	-1.01%
2022/08/29	1	20.95	0	0.00	21.00	1	203	0.49%
2022/08/26	1	21.75	0	0.00	21.50	1	200	0.50%
2022/08/15	0	0.00	3.2	21.65	21.65	-3.2	165	-1.94%
2022/07/29	0	0.00	2	19.75	19.70	-2	101	-1.96%
2022/07/05	3	19.32	0	0.00	19.30	3	137	2.19%
2022/06/20	0	0.00	5	20.05	19.95	-5	135	-3.68%
2022/06/16	0	0.00	1	20.80	20.30	-1	135	-0.74%
2022/06/15	0	0.00	12	20.61	20.70	-12	136	-8.81%
2022/06/14	0	0.00	2	20.65	20.70	-2	139	-1.44%
2022/06/13	4	21.05	0	0.00	21.05	4	139	2.86%
2022/06/10	0	0.00	2	21.25	21.25	-2	140	-1.43%
2022/06/09	9	21.39	0	0.00	21.35	9	141	6.36%
2022/05/20	4	21.48	0	0.00	21.50	4	203	1.96%
2022/05/19	5	21.85	0	0.00	21.40	5	217	2.30%
2022/03/04	0	0.00	3	24.10	24.00	-3	294	-1.02%
2022/03/01	0	0.00	1	24.00	23.80	-1	287	-0.35%
2022/02/07	1	22.90	1	23.45	23.20	0	205	0.00%
2022/01/12	0	0.00	1	22.15	22.30	-1	182	-0.55%
2022/01/11	2	22.98	1	22.45	22.40	1	181	0.55%
2022/01/10	0	0.00	2	21.70	21.90	-2	169	-1.18%
2022/01/07	2	21.53	1	21.20	21.25	1	172	0.58%
2022/01/06	1	21.70	0	0.00	21.70	1	170	0.59%
2022/01/05	0	0.00	1	21.85	21.90	-1	173	-0.58%
2022/01/04	1	21.90	0	0.00	21.85	1	178	0.56%
2022/01/03	1	21.80	3	21.60	21.65	-2	184	-1.09%
2021/12/30	1	22.00	1	21.85	21.85	0	187	0.00%
2021/12/29	0	0.00	2	21.65	21.65	-2	188	-1.06%
2021/12/27	2	21.58	0	0.00	21.75	2	198	1.01%
2021/12/24	1	21.80	6	21.77	21.90	-5	212	-2.36%
2021/12/23	1	22.15	0	0.00	22.10	1	217	0.46%
2021/12/22	2	22.23	3	22.10	22.05	-1	218	-0.46%
2021/12/21	0	0.00	1	22.40	22.40	-1	224	-0.45%
2021/12/20	1	22.40	0	0.00	22.40	1	221	0.45%
2021/12/17	1	21.70	3	21.82	21.80	-2	213	-0.94%
2021/12/14	2	21.93	0	0.00	21.75	2	212	0.94%
2021/12/13	3	21.65	5	21.67	22.20	-2	208	-0.96%
2021/12/10	0	0.00	2	21.30	21.35	-2	196	-1.02%
2021/12/08	2	20.85	0	0.00	20.80	2	197	1.01%
2021/12/07	1	20.60	1	20.70	20.70	0	200	0.00%
2021/12/06	0	0.00	2	20.55	20.55	-2	201	-0.99%
2021/12/01	2	20.40	0	0.00	20.70	2	206	0.97%
2021/11/29	2	20.50	2	20.50	20.50	0	210	0.00%
2021/11/26	1	20.70	0	0.00	20.70	1	217	0.46%
2021/11/11	3	21.50	0	0.00	21.35	3	244	1.23%
2021/11/08	5	21.37	0	0.00	21.25	5	243	2.05%
2021/10/04	0	0.00	6	21.50	21.50	-6	294	-2.04%
2021/10/01	1	21.85	1	21.85	21.80	0	301	0.00%
2021/08/26	1	21.45	1	20.90	20.85	0	508	0.00%
2021/08/06	1	22.85	0	0.00	22.80	1	485	0.21%
2021/07/13	1	25.25	0	0.00	25.30	1	632	0.16%
2021/07/07	1	27.70	0	0.00	27.00	1	603	0.17%
2021/07/06	2	28.30	0	0.00	28.00	2	608	0.33%
2021/07/05	1	29.35	0	0.00	29.10	1	599	0.17%
2021/07/01	2	30.73	7	29.70	30.50	-5	564	-0.89%
2021/06/02	4	23.95	0	0.00	24.10	4	330	1.21%
2021/04/13	5	29.30	0	0.00	29.05	5	92	5.42%
2020/08/13	0	0.00	1	27.65	27.50	-1	19	-5.22%
2020/07/13	0	0.00	0.5	27.15	27.30	-0.5	23	-2.26%
2020/01/20	1	28.00	0	0.00	27.65	1	46	2.15%
2019/11/08	0	0.00	1	30.35	29.20	-1	51	-1.95%
2019/08/27	1	28.40	0	0.00	28.70	1	200	0.50%
2019/06/06	0	0.00	1	31.60	31.60	-1	166	-0.60%
2019/06/05	1	32.80	0	0.00	31.30	1	149	0.67%
2019/06/03	0	0.00	0.5	31.70	31.70	-0.5	116	-0.42%
2018/06/22	0	0.00	1	17.40	17.40	-1	18	-5.31%
2018/06/14	1	17.35	0	0.00	17.35	1	20	4.90%
2018/01/16	0	0.00	1	20.35	20.35	-1	72	-1.37%
2018/01/10	1	20.20	0	0.00	20.50	1	67	1.49%