久元 (6261)-元大-台中中港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	61.60	0	0.00	61.30	10	454	2.20%
2024/12/09	1	63.20	0	0.00	63.60	1	451	0.22%
2024/11/18	0	0.00	1	65.90	65.10	-1	499	-0.20%
2024/11/12	0	0.00	0.1	69.20	67.70	-0.1	496	-0.02%
2024/11/11	0	0.00	1	68.50	68.60	-1	497	-0.20%
2024/11/08	0	0.00	3	68.90	68.80	-3	499	-0.60%
2024/11/07	0	0.00	2	70.35	70.60	-2	495	-0.40%
2024/11/05	1	69.60	0	0.00	69.80	1	498	0.20%
2024/11/04	3	70.17	0	0.00	69.50	3	503	0.60%
2024/11/01	0	0.00	1	69.50	70.90	-1	513	-0.19%
2024/10/25	0	74.50	1	74.90	74.40	-1	494	-0.19%
2024/10/24	0	0.00	3.3	73.55	74.10	-3.3	483	-0.68%
2024/10/23	2	72.30	3	73.40	72.20	-1	425	-0.23%
2024/10/22	0.1	73.60	1	73.00	73.20	-0.9	405	-0.22%
2024/10/14	1	66.00	0	0.00	66.40	1	359	0.28%
2024/10/11	1	68.60	0	0.00	67.70	1	350	0.29%
2024/10/09	0	0.00	2	69.20	68.50	-2	354	-0.56%
2024/10/07	1	70.50	12	70.48	70.50	-11	389	-2.83%
2024/09/30	1	71.00	0	0.00	70.90	1	436	0.23%
2024/09/27	12	71.60	0	0.00	71.30	12	452	2.65%
2024/09/11	0	0.00	0.3	69.00	68.50	-0.3	555	-0.05%
2024/09/09	0.3	68.80	0.1	68.60	68.80	0.2	551	0.03%
2024/09/05	1	69.70	0	0.00	68.80	1	558	0.18%
2024/09/04	1	69.10	3	68.57	69.40	-2	559	-0.36%
2024/09/03	1	71.10	0.1	71.00	70.70	0.9	560	0.16%
2024/09/02	1	71.40	0	0.00	70.80	1	565	0.18%
2024/08/30	0	0.00	0.1	72.00	71.70	-0.1	565	-0.02%
2024/08/27	0	0.00	3	75.14	75.20	-3	545	-0.55%
2024/08/26	0	0.00	1	75.80	75.20	-1	531	-0.19%
2024/08/15	0	75.40	0	0.00	75.10	0	517	0.00%
2024/08/12	1	74.60	0	0.00	74.20	1	520	0.19%
2024/08/05	0	69.00	8	69.00	67.60	-8	529	-1.51%
2024/08/02	0	73.60	0	0.00	72.90	0	523	0.00%
2024/08/01	0	75.00	0.2	74.80	74.50	-0.2	534	-0.04%
2024/07/31	0	73.80	0	0.00	73.50	0	540	0.00%
2024/07/26	0	73.00	0	0.00	72.90	0	559	0.01%
2024/07/22	0	0.00	6	73.90	74.00	-6	555	-1.08%
2024/07/15	0	0.00	1	78.90	78.90	-1	545	-0.18%
2024/07/10	0	0.00	3.5	79.50	78.70	-3.5	559	-0.63%
2024/07/05	0	83.00	1	84.10	84.00	-1	534	-0.18%
2024/07/03	0	0.00	0.6	83.50	82.20	-0.6	512	-0.12%
2024/07/02	0	0.00	1	80.80	82.10	-1	504	-0.20%
2024/06/28	4	78.90	9	79.18	79.30	-5	480	-1.04%
2024/06/27	0	0.00	0.1	77.80	78.20	-0.1	471	-0.02%
2024/06/26	4	76.30	0	0.00	75.80	4	453	0.89%
2024/06/19	0.1	74.70	0	0.00	75.00	0.1	501	0.02%
2024/06/07	0	0.00	0.1	73.00	72.70	-0.1	586	-0.01%
2024/06/05	0.1	73.40	0	0.00	73.00	0.1	585	0.02%
2024/05/23	0	73.80	1	73.20	73.20	-1	577	-0.17%
2024/05/22	0	75.00	0	0.00	74.80	0	573	0.00%
2024/05/21	0	75.00	0	0.00	74.80	0	572	0.00%
2024/05/13	4	76.25	0	0.00	75.10	4	590	0.68%
2024/05/09	0	0.00	0.2	75.76	75.20	-0.2	575	-0.03%
2024/05/07	1	74.80	1.3	75.18	75.20	-0.3	558	-0.05%
2024/05/03	1	76.40	0	0.00	76.60	1	537	0.19%
2024/05/02	2	76.25	0	0.00	76.40	2	530	0.38%
2024/04/26	2	74.20	0	0.00	73.60	2	510	0.39%
2024/04/23	0	0.00	0.1	72.50	72.50	-0.1	512	-0.01%
2024/04/22	0	0.00	5	71.30	71.50	-5	514	-0.97%
2024/04/19	1	71.80	10	73.03	71.80	-9	522	-1.72%
2024/04/15	1	73.40	0	0.00	73.40	1	520	0.19%
2024/04/11	0	0.00	2	75.00	75.00	-2	500	-0.40%
2024/04/09	0	0.00	0.1	74.50	74.40	-0.1	483	-0.02%
2024/04/02	0	0.00	0.1	73.80	73.90	-0.1	458	-0.02%
2024/04/01	0	0.00	10	72.76	72.90	-10	444	-2.25%
2024/03/29	10	71.99	0	71.50	72.20	10	433	2.31%
2024/03/27	0	0.00	0.1	72.50	72.50	-0.1	418	-0.03%
2024/03/22	0.1	69.50	0	0.00	69.80	0.1	373	0.01%
2024/03/21	0	0.00	0	70.20	70.20	0	361	-0.01%
2024/03/19	0	0.00	1	69.80	69.80	-1	344	-0.29%
2024/03/15	0	0.00	1	66.60	67.00	-1	296	-0.34%
2024/03/14	0.1	64.50	4	64.55	64.60	-4	279	-1.41%
2024/03/12	0	63.50	0	0.00	63.90	0	272	0.01%
2024/03/08	0	62.00	0	0.00	62.10	0	265	0.01%
2024/03/07	0.5	62.80	0	0.00	62.40	0.5	263	0.19%
2024/03/05	0	0.00	1	62.40	63.00	-1	263	-0.38%
2024/03/04	1.1	62.02	0	0.00	62.20	1.1	262	0.40%
2024/02/29	0.1	62.40	0	0.00	62.30	0.1	259	0.02%
2024/02/26	0.5	63.00	0	0.00	62.80	0.5	256	0.19%
2024/02/23	0.1	62.90	1	63.00	62.60	-0.9	261	-0.34%
2024/02/16	0.1	62.50	0	0.00	62.40	0.1	263	0.02%
2024/02/15	0.2	62.93	0	0.00	62.60	0.2	256	0.06%
2024/02/05	0	0.00	1	66.00	66.20	-1	238	-0.42%
2024/01/25	1	65.00	0	0.00	64.90	1	222	0.45%
2024/01/24	2	65.55	0	0.00	65.30	2	221	0.90%
2024/01/22	0	0.00	5	65.00	64.50	-5	219	-2.27%
2024/01/10	1	64.60	9	64.91	64.70	-8	214	-3.73%
2024/01/08	1	62.40	0	0.00	62.30	1	192	0.52%
2024/01/05	0	0.00	5	62.30	62.30	-5	192	-2.60%
2023/12/19	0	0.00	3	61.50	61.80	-3	187	-1.60%
2023/12/18	1	62.20	0	0.00	62.10	1	186	0.54%
2023/12/14	0	0.00	1	63.50	63.40	-1	183	-0.54%
2023/12/12	0.1	62.50	0	0.00	62.60	0.1	176	0.06%
2023/12/11	3	62.60	2	61.90	62.70	1	174	0.57%
2023/11/09	0	0.00	1	58.30	58.50	-1	220	-0.45%
2023/10/26	0.2	59.50	0	0.00	58.70	0.2	264	0.08%
2023/10/25	1	59.50	0	0.00	59.50	1	264	0.38%
2023/10/18	1	58.30	0	0.00	58.20	1	230	0.43%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.00%
2023/09/08	1	57.40	0	0.00	57.30	1	258	0.39%
2023/09/06	2	58.00	0	0.00	57.90	2	259	0.77%
2023/08/28	1	56.30	0	0.00	55.80	1	252	0.40%
2023/08/24	1	61.80	0	0.00	62.40	1	233	0.43%
2023/08/14	3	62.77	0	0.00	62.30	3	201	1.49%
2023/08/11	2	64.40	0	0.00	64.80	2	191	1.05%
2023/08/10	1	65.00	1.3	66.81	65.30	-0.3	185	-0.16%
2023/08/01	0	0.00	2	67.90	68.10	-2	168	-1.19%
2023/07/20	0	0.00	2	68.30	68.20	-2	163	-1.23%
2023/07/14	2	67.55	0	0.00	67.50	2	165	1.21%
2023/07/06	0	69.10	0	0.00	68.50	0	169	0.00%
2023/07/05	2	68.70	0	0.00	68.70	2	166	1.20%
2023/06/02	2	66.50	1	66.80	66.80	1	213	0.47%
2023/05/12	0	64.00	0	0.00	63.90	0	230	0.00%
2023/04/27	0	64.70	0	0.00	64.60	0	236	0.00%
2023/04/26	0	64.40	0	0.00	64.10	0	236	0.00%
2023/04/18	0	67.60	0	0.00	67.20	0	223	0.00%
2023/03/28	1	67.20	1	67.30	67.00	0	202	0.00%
2023/03/24	1	67.90	0	0.00	67.90	1	199	0.50%
2023/03/16	0.5	65.74	0	0.00	64.90	0.5	178	0.28%
2023/03/15	0	0.00	2	65.70	65.40	-2	173	-1.15%
2023/03/14	1	64.50	0	0.00	64.80	1	174	0.57%
2023/03/10	1	65.80	0	0.00	64.90	1	170	0.59%
2023/02/24	1	63.30	0	0.00	63.30	1	150	0.66%
2023/02/22	0.2	63.50	0	0.00	63.40	0.2	151	0.11%
2023/02/21	0.1	64.00	0	0.00	64.10	0.1	151	0.09%
2023/02/15	0	0.00	1	61.70	61.80	-1	154	-0.65%
2023/02/13	1	61.90	0	0.00	62.00	1	158	0.63%
2023/02/02	1	61.70	0	0.00	61.90	1	159	0.65%
2023/02/01	1	60.60	0	0.00	61.30	1	156	0.64%
2023/01/31	1.2	60.48	0	0.00	60.40	1.2	154	0.75%
2023/01/17	0.1	59.60	1	59.20	59.30	-0.9	153	-0.59%
2023/01/16	0	0.00	14	59.30	59.20	-14	153	-9.15%
2023/01/13	0	0.00	1	59.50	59.30	-1	153	-0.65%
2023/01/12	0	0.00	5	59.40	59.30	-5	153	-3.25%
2022/12/12	1	58.20	1	59.20	59.10	0	196	0.00%
2022/10/25	0	0.00	30	54.50	54.40	-30	287	-10.44%
2022/10/19	0	0.00	1	55.20	54.90	-1	291	-0.34%
2022/10/17	0	0.00	10	53.80	54.30	-10	294	-3.40%
2022/10/07	1	57.10	0	0.00	57.40	1	297	0.34%
2022/10/04	0.3	57.93	0	0.00	58.20	0.3	301	0.10%
2022/09/30	0	0.00	10	57.05	57.80	-10	307	-3.25%
2022/09/26	20	59.65	0	0.00	59.10	20	309	6.46%
2022/09/06	1	64.00	0	0.00	63.60	1	352	0.28%
2022/09/01	0	0.00	25	64.70	64.80	-25	353	-7.07%
2022/08/23	10	71.20	0	0.00	71.70	10	320	3.12%
2022/08/16	10	71.10	0	0.00	71.20	10	282	3.54%
2022/08/12	0	0.00	0	69.20	70.20	0	270	0.00%
2022/08/09	10	70.00	0	0.00	69.20	10	253	3.95%
2022/08/08	0	0.00	5	68.70	68.60	-5	249	-2.00%
2022/08/04	5	66.60	0	0.00	67.30	5	253	1.97%
2022/07/21	0	0.00	5	68.80	68.70	-5	269	-1.85%
2022/07/19	0	0.00	5	66.80	67.10	-5	271	-1.84%
2022/07/18	0	0.00	5	66.70	66.80	-5	270	-1.85%
2022/07/14	5	63.50	25	63.60	64.60	-20	267	-7.48%
2022/07/04	5	62.20	1	61.20	61.10	4	265	1.51%
2022/06/17	1	70.50	0	0.00	70.60	1	254	0.39%
2022/05/10	0.2	72.50	0	0.00	72.80	0.2	494	0.04%
2022/05/06	0	0.00	2	75.10	75.00	-2	513	-0.39%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/17	0.3	80.37	0	0.00	81.00	0.3	1,186	0.03%
2022/03/15	0.1	79.40	0	0.00	79.00	0.1	1,215	0.01%
2022/03/10	0.4	80.15	0	0.00	80.20	0.4	1,226	0.03%
2022/03/09	1	77.40	4	77.30	78.60	-3	1,223	-0.25%
2022/03/08	5	76.70	0	0.00	76.30	5	1,235	0.40%
2022/03/07	1	82.50	1	84.10	82.10	0	1,180	0.00%
2022/03/04	5	84.52	0	0.00	84.80	5	1,178	0.42%
2022/03/03	0	0.00	0.2	84.60	84.80	-0.2	1,200	-0.01%
2022/03/01	1	82.70	0	0.00	83.90	1	1,295	0.08%
2022/02/25	1	81.90	0	0.00	82.00	1	1,430	0.07%
2022/02/24	1	82.00	0	0.00	81.50	1	1,558	0.06%
2022/02/23	0.3	82.90	0	0.00	83.20	0.3	1,571	0.02%
2022/02/22	0.1	82.60	0	0.00	82.70	0.1	1,594	0.01%
2022/02/21	1.1	83.79	0	0.00	83.70	1.1	1,611	0.07%
2022/02/18	4.3	83.66	0	0.00	83.70	4.3	1,626	0.26%
2022/02/16	5	84.56	0	0.00	84.20	5	1,725	0.29%
2022/02/14	0	0.00	0.3	83.20	83.10	-0.3	1,768	-0.01%
2022/01/24	2	84.15	0	0.00	84.00	2	1,924	0.10%
2022/01/21	16	85.68	0.6	86.76	85.20	15.4	1,919	0.80%
2022/01/20	2	88.50	13.4	88.44	88.40	-11.4	1,920	-0.59%
2022/01/19	1	87.70	0.4	87.30	87.90	0.6	1,909	0.03%
2022/01/18	0	0.00	0	87.15	86.60	0	1,897	0.00%
2022/01/17	3.2	88.13	4	87.95	88.00	-0.8	1,867	-0.04%
2022/01/14	1	87.00	3.1	87.01	88.10	-2.1	1,861	-0.11%
2022/01/13	7.2	88.75	4.4	88.21	88.50	2.8	1,832	0.15%
2022/01/12	0.1	86.50	1	85.89	85.90	-0.9	1,694	-0.05%
2022/01/11	0	0.00	0.2	83.60	83.40	-0.2	1,618	-0.01%
2022/01/10	0	0.00	0.2	81.80	82.80	-0.2	1,636	-0.01%
2022/01/07	0	0.00	0.1	81.60	81.50	-0.1	1,646	-0.01%
2022/01/04	4	84.30	0	0.00	84.10	4	1,731	0.23%
2022/01/03	1	84.50	4	84.90	84.30	-3	1,789	-0.17%
2021/12/29	2	83.20	0	0.00	83.20	2	1,801	0.11%
2021/12/27	0	83.30	0	0.00	83.40	0	1,824	0.00%
2021/12/24	0	83.20	0	0.00	82.90	0	1,843	0.00%
2021/12/23	0	0.00	0	83.50	83.00	0	1,847	0.00%
2021/12/20	0	0.00	1	82.00	81.80	-1	1,876	-0.05%
2021/12/17	0.1	82.10	0	0.00	82.00	0.1	1,883	0.01%
2021/12/14	4	82.35	10	82.00	81.30	-6	1,903	-0.31%
2021/12/13	0	83.70	0	0.00	83.30	0	1,894	0.00%
2021/12/10	1	83.11	1	83.20	83.10	0	1,906	0.00%
2021/12/09	3	85.00	0	0.00	84.70	3	1,900	0.16%
2021/12/08	0	85.00	0	0.00	85.00	0	1,964	0.00%
2021/12/07	0	0.00	0.2	85.70	85.40	-0.2	1,967	-0.01%
2021/12/06	0	85.70	0.5	85.00	85.40	-0.5	1,968	-0.02%
2021/12/02	0	84.30	0	0.00	83.80	0	2,022	0.00%
2021/12/01	0	86.00	0	0.00	85.60	0	2,036	0.00%
2021/11/30	0	85.60	0	0.00	85.20	0	2,047	0.00%
2021/11/29	0	84.70	0	0.00	84.70	0	2,059	0.00%
2021/11/25	1	88.30	0	0.00	88.90	1	1,993	0.05%
2021/11/24	13	91.22	0	0.00	89.90	13	1,970	0.66%
2021/11/23	7	92.89	16.1	91.72	92.00	-9.1	1,865	-0.49%
2021/11/22	0	0.00	2.1	88.75	89.00	-2.1	1,771	-0.12%
2021/11/19	0	87.50	0	0.00	87.10	0	1,777	0.00%
2021/11/15	0	0.00	1.2	88.53	89.40	-1.2	1,796	-0.06%
2021/11/12	3	87.40	3	87.70	86.70	0	1,796	0.00%
2021/11/09	0	0.00	1	86.30	86.30	-1	1,896	-0.05%
2021/11/05	0	0.00	0	86.30	86.10	0	1,951	0.00%
2021/11/03	0	0.00	1	88.50	88.10	-1	2,062	-0.05%
2021/11/02	7	86.70	0	0.00	87.50	7	2,152	0.33%
2021/11/01	1	88.90	0	0.00	89.40	1	2,156	0.05%
2021/10/28	0	0.00	10	85.00	84.70	-10	2,162	-0.46%
2021/10/27	0	0.00	2	83.50	83.70	-2	2,189	-0.09%
2021/10/25	0	0.00	2	83.90	84.20	-2	2,297	-0.09%
2021/10/22	1	82.90	0	0.00	82.80	1	2,444	0.04%
2021/10/21	1	83.20	0	0.00	81.60	1	2,725	0.04%
2021/10/14	3	81.07	3	80.33	79.70	0	3,220	0.00%
2021/10/13	1.1	81.08	1	80.40	80.40	0.1	3,230	0.00%
2021/10/12	2	79.60	0	0.00	81.10	2	3,227	0.06%
2021/10/08	0.1	80.70	0	0.00	81.10	0.1	3,270	0.00%
2021/10/05	0	0.00	1	73.00	74.00	-1	3,471	-0.03%
2021/10/01	10.1	74.90	3	74.77	73.30	7.1	3,661	0.19%
2021/09/30	0.1	76.00	0	0.00	76.00	0.1	3,843	0.00%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/28	0.1	78.00	0	0.00	77.60	0.1	4,089	0.00%
2021/09/24	1	78.10	1	79.10	79.20	0	4,223	0.00%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/17	0	0.00	1	79.00	79.50	-1	4,411	-0.02%
2021/09/15	1	79.50	1	79.10	79.40	0	4,611	0.00%
2021/09/13	5.2	80.19	0	0.00	79.90	5.2	4,727	0.11%
2021/09/10	0.1	83.30	0	0.00	83.50	0.1	4,695	0.00%
2021/09/08	0.2	83.25	0	0.00	82.60	0.2	4,777	0.00%
2021/09/07	0.4	84.18	0	0.00	84.30	0.4	4,795	0.01%
2021/09/06	1	87.50	0	0.00	86.10	1	4,799	0.02%
2021/08/31	0.2	87.55	0	0.00	87.50	0.2	4,864	0.00%
2021/08/30	3.4	87.05	0	0.00	87.20	3.4	4,935	0.07%
2021/08/27	1	90.60	0	0.00	90.50	1	4,967	0.02%
2021/08/26	2	90.80	1	91.50	90.60	1	5,035	0.02%
2021/08/25	0.2	89.60	0	0.00	89.80	0.2	5,046	0.00%
2021/08/24	1	88.40	0	0.00	88.10	1	5,072	0.02%
2021/08/20	1	87.20	1	87.30	86.70	0	5,177	0.00%
2021/08/19	2	86.50	0	0.00	85.20	2	5,174	0.04%
2021/08/16	10	87.50	11	87.71	87.40	-1	5,243	-0.02%
2021/08/12	1	90.60	0	0.00	91.00	1	5,219	0.02%
2021/08/11	20.1	90.09	0	0.00	89.50	20.1	5,250	0.38%
2021/08/10	10.3	92.67	22.2	93.65	91.80	-11.9	5,270	-0.22%
2021/08/09	0	0.00	5	94.20	94.70	-5	5,300	-0.09%
2021/08/06	2.4	99.22	0	98.00	98.10	2.4	5,335	0.04%
2021/08/04	5	96.66	0	0.00	96.20	5	5,429	0.09%
2021/08/03	0	0.00	1	95.00	96.00	-1	5,493	-0.02%
2021/08/02	20	93.90	6	94.08	93.60	14	5,612	0.25%
2021/07/30	2	93.55	0	0.00	91.40	2	5,716	0.03%
2021/07/29	5	90.90	10	91.70	92.90	-5	5,782	-0.09%
2021/07/28	5	89.04	18	90.73	90.20	-13	5,808	-0.22%
2021/07/27	33.2	102.25	3	95.83	94.80	30.2	5,828	0.52%
2021/07/26	7	97.71	4	98.50	104.50	3	5,696	0.05%
2021/07/23	0	0.00	3	95.37	95.00	-3	5,638	-0.05%
2021/07/22	5	94.12	6	95.27	94.10	-1	5,878	-0.02%
2021/07/21	1	91.00	1	93.20	93.10	0	5,868	0.00%
2021/07/20	1	90.60	1	91.90	90.30	0	5,968	0.00%
2021/07/19	0	0.00	1	93.20	91.80	-1	6,102	-0.02%
2021/07/16	0.3	93.60	7	92.74	92.90	-6.7	6,344	-0.11%
2021/07/15	12	93.02	6	93.12	92.50	6	6,555	0.09%
2021/07/14	1	92.10	4	91.75	93.50	-3	6,646	-0.05%
2021/07/13	4	93.38	20	94.20	91.20	-16	6,610	-0.24%
2021/07/12	7.2	94.75	2	94.00	95.60	5.2	6,531	0.08%
2021/07/09	2	93.30	4.4	92.24	91.90	-2.4	6,524	-0.04%
2021/07/08	5	97.06	10	97.10	96.00	-5	6,457	-0.08%
2021/07/07	13.1	97.01	2	97.60	97.00	11.1	6,414	0.17%
2021/07/06	3	93.20	2.2	91.86	92.80	0.8	6,258	0.01%
2021/07/05	7.6	91.53	15	93.61	92.20	-7.4	6,286	-0.12%
2021/07/02	0	88.30	0	0.00	88.50	0	6,124	0.00%
2021/06/30	0.2	87.50	1	87.10	87.10	-0.9	6,039	-0.01%
2021/06/29	3	88.00	0	0.00	87.00	3	6,019	0.05%
2021/06/28	11	89.44	1	88.50	88.90	10	5,967	0.17%
2021/06/25	7	86.76	3	86.60	86.70	4	5,863	0.07%
2021/06/24	2	84.50	22	85.78	86.50	-20	5,777	-0.35%
2021/06/23	1	83.90	2	83.60	84.30	-1	5,680	-0.02%
2021/06/18	0	0.00	2	83.80	82.20	-2	5,525	-0.04%
2021/06/17	1	82.60	5	82.60	82.90	-4	5,510	-0.07%
2021/06/15	0.9	80.80	1	80.80	81.20	-0.1	5,463	0.00%
2021/06/11	0	0.00	2	79.35	79.60	-2	5,430	-0.04%
2021/06/10	0	0.00	5	78.98	78.90	-5	5,422	-0.09%
2021/06/09	0	0.00	7	79.10	78.70	-7	5,432	-0.13%
2021/06/08	13	80.71	0	0.00	80.50	13	5,407	0.24%
2021/06/07	2	80.50	13	80.65	81.80	-11	5,378	-0.20%
2021/06/04	2	80.70	5	80.60	80.70	-3	5,327	-0.06%
2021/06/03	2	78.90	15	81.35	80.90	-13	5,281	-0.25%
2021/06/02	3	79.27	2	80.60	78.90	1	5,177	0.02%
2021/06/01	12	80.18	0	0.00	80.30	12	5,130	0.23%
2021/05/28	14	77.68	5	77.92	77.60	9	4,980	0.18%
2021/05/27	1	76.00	0	0.00	76.20	1	4,920	0.02%
2021/05/26	1	75.80	1	76.30	76.40	0	4,892	0.00%
2021/05/25	4	78.03	0	0.00	77.70	4	4,834	0.08%
2021/05/20	0	0.00	2	74.00	73.50	-2	4,667	-0.04%
2021/05/19	0	0.00	5	74.60	74.60	-5	4,627	-0.11%
2021/05/17	7	66.66	1	68.40	67.70	6	4,496	0.13%
2021/05/14	1	75.60	1	74.30	73.10	0	4,395	0.00%
2021/05/13	0	0.00	2	73.25	74.00	-2	4,299	-0.05%
2021/05/12	10	76.40	10	78.30	74.40	0	4,214	0.00%
2021/05/11	3	78.13	0	0.00	76.40	3	4,042	0.07%
2021/05/10	22	82.42	0	0.00	82.00	22	3,925	0.56%
2021/05/07	5	82.00	2	80.30	82.50	3	3,788	0.08%
2021/05/06	2	76.00	0	0.00	75.00	2	3,670	0.05%
2021/05/04	0	0.00	1	79.40	80.70	-1	3,446	-0.03%
2021/05/03	1	88.90	1	86.90	87.00	0	3,264	0.00%
2021/04/29	8	86.63	4	85.15	88.90	4	3,101	0.13%
2021/04/28	7	88.21	16	87.78	88.40	-9	2,903	-0.31%
2021/04/27	0	0.00	2	85.25	85.00	-2	2,613	-0.08%
2021/04/26	5	83.06	5	84.60	84.90	0	2,504	0.00%
2021/04/23	0	0.00	12	82.86	83.20	-12	2,352	-0.51%
2021/04/22	2	81.24	0	0.00	78.90	2	2,192	0.09%
2021/04/21	4	79.00	10	81.00	81.00	-6	1,944	-0.31%
2021/04/20	1	71.80	13	74.62	77.10	-12	1,694	-0.71%
2021/04/19	1	69.80	0	0.00	70.10	1	1,533	0.07%
2021/04/16	8	70.91	0	0.00	71.00	8	1,501	0.53%
2021/04/15	0	70.70	8	70.76	71.90	-8	1,465	-0.54%
2021/04/14	13	67.77	6	69.35	68.80	7	1,426	0.49%
2021/04/13	3	71.33	0	0.00	70.40	3	1,399	0.21%
2021/04/12	2	71.70	1	71.40	70.60	1	1,395	0.07%
2021/04/09	24	72.05	0	0.00	70.80	24	1,417	1.69%
2021/04/06	10	67.40	0	0.00	66.60	10	1,248	0.80%
2021/03/26	0	0.00	3	66.00	66.10	-3	1,166	-0.26%
2021/03/24	1	65.70	0	0.00	66.10	1	1,151	0.09%
2021/03/23	4	65.93	5	66.94	65.90	-1	1,145	-0.09%
2021/03/22	2	66.95	6	67.00	67.10	-4	1,123	-0.36%
2021/03/19	0	0.00	1	65.90	66.50	-1	1,098	-0.09%
2021/03/18	0	0.00	12	65.08	65.20	-12	1,069	-1.12%
2021/03/15	6	65.40	1	65.20	65.40	5	1,068	0.47%
2021/03/11	4	63.70	4	64.70	63.70	0	1,038	0.00%
2021/03/10	0	0.00	7	63.29	64.10	-7	1,038	-0.67%
2021/02/19	0	0.00	6	62.60	63.00	-6	1,285	-0.47%
2021/01/29	6	61.87	4	63.50	61.60	2	1,276	0.16%
2021/01/28	1	63.60	0	0.00	63.60	1	1,254	0.08%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/21	2	62.80	0	0.00	62.20	2	1,178	0.17%
2021/01/20	10	64.65	0	0.00	62.80	10	1,162	0.86%
2021/01/15	0	0.00	1	64.60	63.60	-1	1,089	-0.09%
2021/01/14	0	0.00	0.1	63.80	64.20	-0.1	1,067	-0.01%
2021/01/07	2	65.10	2	64.20	63.80	0	996	0.00%
2021/01/05	0	0.00	1	64.00	64.50	-1	921	-0.11%
2021/01/04	1	64.80	2.1	65.58	65.50	-1.1	873	-0.13%
2020/12/23	1	60.00	0	0.00	60.50	1	768	0.13%
2020/12/22	1	58.60	1	60.30	58.60	0	777	0.00%
2020/12/21	1	58.70	0	0.00	58.80	1	778	0.13%
2020/12/11	1	60.60	0	0.00	61.00	1	757	0.13%
2020/12/10	1	62.50	1	63.00	62.00	0	741	0.00%
2020/12/09	0.1	63.60	0	0.00	63.40	0.1	729	0.01%
2020/12/07	1	62.90	0	0.00	62.10	1	704	0.14%
2020/12/03	0	0.00	1	62.70	61.70	-1	663	-0.15%
2020/12/02	2	63.10	0	0.00	63.00	2	648	0.31%
2020/12/01	0	0.00	4	61.40	61.60	-4	600	-0.67%
2020/11/30	2	62.15	0	0.00	62.60	2	585	0.34%
2020/11/27	3	62.00	7	62.84	62.80	-4	529	-0.76%
2020/11/25	1	58.00	0	0.00	57.50	1	374	0.27%
2020/10/20	1	52.50	0	0.00	52.70	1	1,100	0.09%
2020/10/14	0	0.00	0	54.00	52.90	0	1,187	0.00%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/10/08	1	54.00	0	0.00	53.80	1	1,263	0.08%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/10/05	0	0.00	4	52.40	52.40	-4	1,414	-0.28%
2020/09/30	1	53.30	0	0.00	52.90	1	1,557	0.06%
2020/09/25	1	53.50	0	0.00	52.10	1	1,683	0.06%
2020/09/24	5	54.50	0	0.00	54.00	5	1,749	0.29%
2020/09/15	1	57.50	0	0.00	57.30	1	2,051	0.05%
2020/09/03	1	58.60	0	0.00	58.50	1	2,401	0.04%
2020/08/21	0	0.00	0	60.20	60.00	0	2,770	0.00%
2020/08/20	3	58.53	4	58.70	59.50	-1	2,801	-0.04%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	2	63.85	0	0.00	63.10	2	3,268	0.06%
2020/08/11	1	66.80	0	0.00	65.20	1	3,357	0.03%
2020/08/07	1	66.50	0	0.00	67.20	1	3,481	0.03%
2020/08/05	2	67.70	3	67.70	67.20	-1	3,576	-0.03%
2020/08/04	1	67.50	0	0.00	68.50	1	3,597	0.03%
2020/08/03	2	68.00	1	67.70	67.70	1	3,712	0.03%
2020/07/31	6	69.77	0	0.00	69.00	6	3,852	0.16%
2020/07/30	1	69.00	2	69.45	69.30	-1	3,756	-0.03%
2020/07/29	5	66.26	4	66.30	66.20	1	3,681	0.03%
2020/07/28	4	67.08	4	66.75	66.40	0	3,656	0.00%
2020/07/24	2	65.35	5	65.08	64.80	-3	3,543	-0.08%
2020/07/23	2	66.45	1	66.00	66.80	1	3,536	0.03%
2020/07/22	2	65.50	1	65.70	66.10	1	3,561	0.03%
2020/07/20	1	64.30	0	0.00	64.30	1	3,539	0.03%
2020/07/17	1	64.80	1	63.30	62.60	0	3,527	0.00%
2020/07/16	0	0.00	2	64.40	64.50	-2	3,510	-0.06%
2020/07/15	1	65.50	0	0.00	63.90	1	3,498	0.03%
2020/07/14	0	0.00	2	65.10	65.10	-2	3,475	-0.06%
2020/07/13	2	65.70	0	0.00	65.40	2	3,467	0.06%
2020/07/10	4	66.75	15	66.87	65.50	-11	3,445	-0.32%
2020/07/09	3	69.13	0	0.00	71.00	3	3,340	0.09%
2020/07/08	0	0.00	2	65.75	65.20	-2	3,205	-0.06%
2020/07/07	2	65.50	3	64.54	64.70	-1	3,181	-0.03%
2020/07/06	0	0.00	4	67.10	66.90	-4	3,154	-0.13%
2020/07/03	2	66.40	1	67.00	67.00	1	3,110	0.03%
2020/07/02	1	65.00	10	65.13	65.50	-9	3,040	-0.30%
2020/07/01	7	65.34	1	66.60	65.40	6	3,009	0.20%
2020/06/30	5	63.40	0	0.00	65.50	5	2,934	0.17%
2020/06/29	1	63.30	1	62.80	63.10	0	2,855	0.00%
2020/06/24	1	62.60	1	63.00	62.40	0	2,828	0.00%
2020/06/22	0	0.00	1	62.20	61.00	-1	2,775	-0.04%
2020/06/19	4	62.23	4	63.70	62.30	0	2,767	0.00%
2020/06/18	1	62.60	2	62.90	63.70	-1	2,722	-0.04%
2020/06/16	1	63.00	1	62.80	62.20	0	2,636	0.00%
2020/06/12	0	0.00	3	60.40	61.50	-3	2,610	-0.11%
2020/06/11	2	60.75	1	58.80	59.10	1	2,576	0.04%
2020/06/10	0	0.00	2	62.10	61.90	-2	2,521	-0.08%
2020/06/09	2	63.05	5	63.26	62.70	-3	2,505	-0.12%
2020/06/08	0	0.00	0	61.60	61.60	0	2,475	0.00%
2020/06/04	2	63.00	4	63.10	62.10	-2	2,452	-0.08%
2020/06/02	1	62.20	0	0.00	61.50	1	2,419	0.04%
2020/05/29	0	0.00	5	62.90	62.70	-5	2,354	-0.21%
2020/05/28	2	65.20	5	63.90	63.00	-3	2,331	-0.13%
2020/05/27	3	62.40	1	62.00	62.80	2	2,161	0.09%
2020/05/26	4	61.80	8	62.55	61.70	-4	2,130	-0.19%
2020/05/25	4	62.63	11	63.05	62.70	-7	2,087	-0.34%
2020/05/22	1	62.90	2	62.40	62.40	-1	2,024	-0.05%
2020/05/21	7	62.71	0	0.00	61.80	7	1,968	0.36%
2020/05/20	11	61.35	2	61.90	62.50	9	1,857	0.48%
2020/05/19	6	60.00	5	59.26	60.40	1	1,679	0.06%
2020/05/18	8	59.15	1	59.80	58.50	7	1,619	0.43%
2020/05/15	7	58.19	4	59.53	57.90	3	1,614	0.19%
2020/05/14	8	59.56	5	57.38	57.70	3	1,641	0.18%
2020/05/13	0	0.00	10	57.69	58.10	-10	1,635	-0.61%
2020/05/12	13	58.95	5	58.76	58.70	8	1,600	0.50%
2020/05/11	5	57.90	3.1	59.71	57.50	1.9	1,523	0.12%
2020/05/08	1	58.80	0	0.00	59.10	1	1,467	0.07%
2020/05/07	5	58.30	3	55.20	58.70	2	1,333	0.15%
2020/05/06	2	53.80	1	53.10	53.90	1	1,164	0.09%
2020/05/05	0	0.00	1	50.70	50.80	-1	1,108	-0.09%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/27	3	50.40	0	0.00	50.70	3	1,118	0.27%
2020/04/13	4	46.15	4	46.60	46.60	0	1,178	0.00%
2020/04/09	0.2	46.30	0	0.00	46.30	0.2	1,204	0.02%
2020/03/03	1	50.70	0	0.00	50.60	1	1,442	0.07%
2020/02/25	10	50.50	0	0.00	51.40	10	1,397	0.72%
2020/02/20	0	0.00	10	54.10	54.10	-10	1,336	-0.75%
2020/02/18	1	53.50	2	53.60	53.10	-1	1,284	-0.08%
2020/02/17	1	53.80	1	54.50	55.00	0	1,232	0.00%
2020/02/14	2	53.45	1	53.80	52.60	1	1,145	0.09%
2020/02/12	0	0.00	10	49.50	49.60	-10	1,042	-0.96%
2020/02/11	0	0.00	11	49.05	49.10	-11	1,033	-1.06%
2020/02/10	0	0.00	1	48.70	48.70	-1	1,029	-0.10%
2020/02/07	0	0.00	8	48.60	48.60	-8	1,025	-0.78%
2020/02/06	0	0.00	10	49.50	49.50	-10	1,022	-0.98%
2020/02/04	0	0.00	1	47.80	48.30	-1	1,007	-0.10%
2020/01/30	10	46.80	6	47.30	46.80	4	968	0.41%
2020/01/16	0	0.00	0	51.90	52.20	0	915	0.00%
2020/01/13	0	0.00	2	51.80	52.10	-2	878	-0.23%
2020/01/10	1	53.30	0	0.00	52.30	1	860	0.12%
2020/01/08	1	51.70	0	0.00	51.00	1	801	0.12%
2020/01/03	2	52.60	1	52.40	52.30	1	721	0.14%
2020/01/02	1	53.30	1	53.50	53.30	0	701	0.00%
2019/12/31	1	52.60	0	0.00	52.60	1	674	0.15%
2019/12/26	0	0.00	1	51.10	51.20	-1	589	-0.17%
2019/12/24	0	0.00	1	51.00	50.70	-1	553	-0.18%
2019/12/20	0	0.00	11	50.98	50.80	-11	520	-2.11%
2019/12/16	4	50.55	2	50.35	50.60	2	434	0.46%
2019/12/12	0	0.00	3	48.00	47.35	-3	349	-0.86%
2019/12/11	0	0.00	5	47.92	47.75	-5	324	-1.54%
2019/12/10	6	47.23	5	47.20	47.55	1	275	0.36%
2019/12/09	0	0.00	8	45.28	45.30	-8	194	-4.12%
2019/12/06	3	43.90	1	44.30	43.90	2	168	1.19%
2019/11/20	2	42.40	0	0.00	42.35	2	183	1.09%
2019/11/19	2	42.75	0	0.00	42.80	2	184	1.08%
2019/11/05	1	42.35	0	0.00	42.40	1	199	0.50%
2019/11/04	1	42.30	0	0.00	42.30	1	197	0.51%
2019/10/28	0	0.00	1	41.80	41.35	-1	205	-0.49%
2019/10/24	1	41.50	2	41.50	41.45	-1	217	-0.46%
2019/10/23	1	41.40	0	0.00	41.20	1	219	0.46%
2019/10/04	1	41.80	0	0.00	41.85	1	229	0.44%
2019/09/12	4	42.75	3	42.50	42.50	1	232	0.43%
2019/09/04	0	0.00	5	42.69	42.80	-5	226	-2.21%
2019/09/02	1	42.15	2	42.25	42.20	-1	224	-0.45%
2019/08/30	1	42.80	0	0.00	42.55	1	221	0.45%
2019/08/28	1	45.35	0	0.00	45.25	1	211	0.47%
2019/08/27	2	45.35	0	0.00	45.25	2	197	1.01%
2019/08/23	1	44.75	0	0.00	44.60	1	185	0.54%
2019/08/16	11	43.50	0	0.00	43.45	11	177	6.20%
2019/08/15	0	0.00	3	44.67	44.65	-3	165	-1.81%
2019/08/01	0	0.00	1	45.85	45.95	-1	162	-0.63%
2019/07/30	0	0.00	2	46.20	45.90	-2	162	-1.23%
2019/07/01	1	43.60	0	0.00	43.80	1	191	0.52%
2019/06/28	2	43.50	5	43.50	43.40	-3	193	-1.55%
2019/06/26	2	43.15	0	0.00	43.15	2	200	1.00%
2019/06/25	1	43.30	0	0.00	43.05	1	209	0.48%
2019/06/24	1	43.25	5	43.30	43.45	-4	224	-1.78%
2019/06/21	0	0.00	1	43.05	43.10	-1	243	-0.41%
2019/06/20	1	42.80	0	0.00	42.80	1	260	0.38%
2019/06/14	5	42.30	0	0.00	42.20	5	307	1.63%
2019/06/12	5	42.60	1	42.70	42.50	4	314	1.27%
2019/06/05	1	42.40	0	0.00	42.35	1	333	0.30%
2019/05/23	10	41.50	0	0.00	41.35	10	351	2.85%
2019/05/09	10	44.75	0	0.00	44.70	10	357	2.80%
2019/04/26	2	46.03	0	0.00	45.70	2	354	0.56%
2019/04/17	0	0.00	2	47.50	47.25	-2	340	-0.59%
2019/04/09	0	0.00	1	46.75	46.70	-1	306	-0.33%
2019/04/08	3	46.13	5	46.00	46.00	-2	300	-0.67%
2019/04/03	10	45.90	0	0.00	45.80	10	294	3.40%
2019/03/26	6	46.77	7	46.11	47.00	-1	259	-0.38%
2019/03/25	1	45.50	0	0.00	45.60	1	242	0.41%
2019/03/22	2	46.00	10	46.64	46.30	-8	226	-3.53%
2019/03/21	1	44.95	0	0.00	44.70	1	187	0.53%
2019/03/20	0	0.00	1	43.80	43.90	-1	181	-0.55%
2019/03/19	1	43.65	0	0.00	43.90	1	180	0.55%
2019/02/15	2	42.55	0	0.00	42.65	2	161	1.24%
2019/01/30	0	0.00	10	42.10	42.05	-10	154	-6.47%
2019/01/22	0	0.00	1	41.25	41.15	-1	157	-0.63%
2019/01/09	1	40.20	1	40.30	40.15	0	178	0.00%
2018/12/24	1	39.95	0	0.00	40.10	1	225	0.44%
2018/12/13	2	40.60	0	0.00	40.60	2	268	0.75%
2018/12/10	0	0.00	5	40.31	40.35	-5	268	-1.86%
2018/12/06	5	40.70	0	0.00	40.50	5	272	1.83%
2018/12/03	0	0.00	6	41.73	42.00	-6	286	-2.10%
2018/11/08	0	0.00	0.3	38.55	38.55	-0.3	342	-0.09%
2018/10/26	5	37.65	0	0.00	37.65	5	351	1.42%
2018/10/17	1	40.50	0	0.00	40.70	1	340	0.29%
2018/10/11	6	39.93	0	0.00	39.90	6	334	1.80%
2018/09/26	1	45.40	0	0.00	45.15	1	349	0.29%
2018/09/25	1	45.25	0	0.00	45.40	1	350	0.29%
2018/09/19	0	0.00	1	46.00	46.15	-1	345	-0.29%
2018/09/13	10	42.35	2	42.45	42.45	8	331	2.42%
2018/09/07	1	44.30	5	44.60	44.25	-4	331	-1.21%
2018/09/06	1	45.80	0	0.00	45.00	1	332	0.30%
2018/09/05	1	46.35	0	0.00	46.20	1	337	0.30%
2018/08/24	1	47.50	0	0.00	47.15	1	404	0.25%
2018/08/23	5	51.60	0	0.00	51.80	5	397	1.26%
2018/08/20	2	51.20	0	0.00	51.20	2	403	0.50%
2018/08/17	0	0.00	0	52.00	51.30	0	406	-0.01%
2018/08/15	11	51.34	0	0.00	51.10	11	419	2.62%
2018/08/13	2	52.05	0	0.00	52.20	2	413	0.48%
2018/08/09	0	0.00	2	53.05	53.00	-2	415	-0.48%
2018/07/20	1	52.10	0	0.00	52.10	1	490	0.20%
2018/07/19	1	51.70	0	0.00	51.90	1	495	0.20%
2018/07/17	3	51.80	0	0.00	51.50	3	510	0.59%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/04	2	54.40	0	0.00	54.20	2	594	0.34%
2018/06/13	0	0.00	3	56.67	56.30	-3	738	-0.41%
2018/06/12	1	56.10	0	0.00	55.80	1	730	0.14%
2018/06/11	1	56.30	0	0.00	56.20	1	729	0.14%
2018/06/05	6	56.90	3	57.10	56.80	3	727	0.41%
2018/06/04	1	57.00	0	0.00	57.00	1	721	0.14%
2018/06/01	1	55.60	0	0.00	56.40	1	708	0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/22	0	0.00	11.4	55.80	55.70	-11.4	683	-1.67%
2018/05/16	0	0.00	5	56.60	56.60	-5	715	-0.70%
2018/05/15	2	58.20	0	0.00	57.10	2	722	0.28%
2018/05/10	0	0.00	7	58.23	58.20	-7	771	-0.91%
2018/05/09	8	59.40	1	58.70	58.50	7	789	0.89%
2018/04/23	0	0.00	5	60.00	60.00	-5	1,053	-0.47%
2018/04/18	0	0.00	1	61.00	61.10	-1	1,189	-0.08%
2018/04/16	0	0.00	1	60.00	59.80	-1	1,238	-0.08%
2018/04/10	0	0.00	2	60.85	60.70	-2	1,429	-0.14%
2018/04/09	0	0.00	9	60.93	61.40	-9	1,420	-0.63%
2018/04/03	0	0.00	3	60.20	60.50	-3	1,398	-0.21%
2018/03/31	0	0.00	1	59.00	59.10	-1	1,377	-0.07%
2018/03/26	1	57.10	0	0.00	57.10	1	1,441	0.07%
2018/03/22	1	57.50	0	0.00	57.50	1	1,440	0.07%
2018/03/14	0	0.00	1	56.90	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	3	56.50	56.70	-3	1,522	-0.20%
2018/03/06	3	54.70	0	0.00	54.50	3	1,581	0.19%
2018/02/23	0	0.00	3	56.00	56.00	-3	1,794	-0.17%
2018/02/22	3	54.40	0	0.00	55.40	3	1,861	0.16%
2018/02/09	2	52.25	0	0.00	53.60	2	1,858	0.11%
2018/02/07	1	56.50	0	0.00	55.90	1	1,829	0.05%
2018/02/02	4	59.50	4	59.80	59.50	0	1,779	0.00%
2018/02/01	1	59.80	1	60.80	59.80	0	1,799	0.00%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/30	1	60.60	0	0.00	59.80	1	1,807	0.06%
2018/01/25	1	60.30	0	0.00	60.30	1	1,892	0.05%
2018/01/24	0	0.00	0.1	62.00	61.80	-0.1	1,895	0.00%
2018/01/23	0	0.00	3	62.97	62.30	-3	1,882	-0.16%
2018/01/22	1	61.70	0	0.00	61.80	1	1,846	0.05%
2018/01/18	0	0.00	2	62.85	61.10	-2	1,816	-0.11%
2018/01/16	0	0.00	1	60.90	61.20	-1	1,770	-0.06%
2018/01/15	1	61.30	0	0.00	61.30	1	1,823	0.05%
2018/01/11	0	0.00	5	59.70	59.50	-5	1,717	-0.29%
2018/01/10	15	61.43	1	61.00	60.30	14	1,713	0.82%
2018/01/09	1	61.10	1	60.30	61.70	0	1,687	0.00%
2018/01/08	1	59.00	7	61.17	59.00	-6	1,641	-0.37%
2018/01/05	7	60.23	4	60.18	60.30	3	1,605	0.19%