券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 9 | 183.17 | 9 | 184.06 | 183.00 | 0 | 15,980 | 0.00% |
|
2024/03/27 | 11.5 | 183.02 | 10 | 183.25 | 182.50 | 1.5 | 15,766 | 0.01% |
|
2024/03/26 | 21.1 | 179.30 | 15 | 178.07 | 176.00 | 6 | 15,387 | 0.04% |
|
2024/03/25 | 1 | 178.49 | 20 | 179.78 | 184.50 | -19 | 14,768 | -0.13% |
|
2024/03/22 | 8 | 170.13 | 5 | 169.00 | 168.00 | 3 | 14,296 | 0.02% |
|
2024/03/21 | 2 | 165.26 | 3 | 165.83 | 165.00 | -1 | 14,082 | -0.01% |
|
2024/03/20 | 17 | 166.44 | 3 | 165.00 | 163.50 | 14 | 13,921 | 0.10% |
|
2024/03/19 | 38 | 168.42 | 47 | 168.48 | 168.50 | -9 | 13,749 | -0.07% |
|
2024/03/18 | 3.1 | 161.16 | 24.2 | 160.98 | 163.50 | -21.1 | 13,233 | -0.16% |
|
2024/03/15 | 21 | 160.76 | 13 | 160.88 | 161.50 | 8 | 13,126 | 0.06% |
|
2024/03/14 | 7.1 | 153.70 | 10 | 153.60 | 156.00 | -2.9 | 12,863 | -0.02% |
|
2024/03/13 | 17 | 158.72 | 6 | 155.75 | 154.00 | 11 | 12,827 | 0.09% |
|
2024/03/12 | 19.1 | 163.06 | 27.1 | 162.89 | 160.00 | -7.9 | 12,597 | -0.06% |
|
2024/03/11 | 26 | 158.87 | 6 | 159.75 | 157.50 | 20 | 12,266 | 0.16% |
|
2024/03/08 | 21 | 159.75 | 14 | 159.39 | 156.00 | 7 | 12,121 | 0.06% |
|
2024/03/07 | 28 | 169.73 | 32 | 167.62 | 164.00 | -4 | 11,727 | -0.03% |
|
2024/03/06 | 8 | 162.44 | 0.1 | 164.50 | 163.00 | 8 | 11,096 | 0.07% |
|
2024/03/05 | 0 | 159.50 | 1 | 161.50 | 162.00 | -1 | 10,945 | -0.01% |
|
2024/03/04 | 2 | 159.99 | 2 | 158.50 | 157.50 | 0 | 10,844 | 0.00% |
|
2024/03/01 | 0 | 0.00 | 3 | 158.50 | 163.00 | -3 | 10,820 | -0.03% |
|
2024/02/29 | 5 | 155.90 | 1 | 157.00 | 156.50 | 4 | 10,839 | 0.04% |
|
2024/02/27 | 4 | 156.01 | 2.9 | 156.07 | 155.00 | 1.1 | 10,861 | 0.01% |
|
2024/02/26 | 8 | 165.75 | 1 | 168.00 | 162.50 | 7 | 10,850 | 0.06% |
|
2024/02/23 | 8.7 | 164.29 | 10 | 164.05 | 165.50 | -1.3 | 10,697 | -0.01% |
|
2024/02/22 | 4 | 155.88 | 3 | 156.83 | 156.50 | 1 | 10,377 | 0.01% |
|
2024/02/21 | 6 | 152.75 | 4 | 153.63 | 151.50 | 2 | 10,391 | 0.02% |
|
2024/02/20 | 5 | 154.20 | 1 | 154.00 | 155.50 | 4 | 10,413 | 0.04% |
|
2024/02/19 | 17 | 157.18 | 8 | 158.81 | 154.50 | 9 | 10,306 | 0.09% |
|
2024/02/16 | 14 | 159.21 | 9 | 157.61 | 156.50 | 5 | 10,209 | 0.05% |
|
2024/02/15 | 3 | 159.67 | 5 | 161.10 | 162.50 | -2 | 10,022 | -0.02% |
|
2024/02/05 | 8.1 | 149.81 | 18.2 | 149.98 | 148.00 | -10.1 | 9,708 | -0.10% |
|
2024/02/02 | 6 | 145.25 | 9.6 | 143.74 | 146.50 | -3.6 | 9,390 | -0.04% |
|
2024/02/01 | 1 | 139.99 | 3 | 140.17 | 139.00 | -2 | 9,161 | -0.02% |
|
2024/01/31 | 17 | 134.53 | 12 | 135.33 | 135.50 | 5 | 9,060 | 0.06% |
|
2024/01/30 | 2 | 135.00 | 2 | 135.50 | 135.50 | 0 | 9,005 | 0.00% |
|
2024/01/29 | 2 | 130.25 | 1.1 | 129.50 | 130.00 | 0.9 | 8,926 | 0.01% |
|
2024/01/26 | 1 | 125.50 | 0.1 | 126.79 | 126.50 | 0.9 | 9,104 | 0.01% |
|
2024/01/25 | 3.1 | 130.67 | 0 | 0.00 | 128.50 | 3.1 | 9,477 | 0.03% |
|
2024/01/24 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 9,455 | 0.02% |
|
2024/01/23 | 12 | 135.12 | 11 | 135.32 | 135.00 | 1 | 9,546 | 0.01% |
|
2024/01/22 | 8.5 | 135.30 | 20.3 | 134.73 | 137.00 | -11.8 | 9,526 | -0.12% |
|
2024/01/19 | 1 | 128.50 | 0.3 | 128.50 | 128.50 | 0.7 | 9,174 | 0.01% |
|
2024/01/18 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 9,251 | 0.00% |
|
2024/01/17 | 3.1 | 126.02 | 2 | 124.50 | 125.50 | 1.1 | 9,333 | 0.01% |
|
2024/01/16 | 0 | 125.00 | 1 | 124.50 | 125.50 | -1 | 9,437 | -0.01% |
|
2024/01/15 | 0 | 0.00 | 5 | 124.20 | 125.00 | -5 | 9,663 | -0.05% |
|
2024/01/12 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 9,989 | 0.01% |
|
2024/01/11 | 3 | 116.01 | 2 | 119.25 | 120.00 | 1 | 10,166 | 0.01% |
|
2024/01/10 | 0 | 116.00 | 1 | 115.50 | 115.00 | -1 | 10,467 | -0.01% |
|
2024/01/09 | 1 | 122.96 | 0 | 0.00 | 118.50 | 1 | 10,623 | 0.01% |
|
2024/01/08 | 3.1 | 120.23 | 4.1 | 120.98 | 118.50 | -0.9 | 10,765 | -0.01% |
|
2024/01/05 | 0.1 | 125.00 | 6 | 125.25 | 124.00 | -5.9 | 10,879 | -0.05% |
|
2024/01/04 | 1.1 | 121.19 | 2 | 124.75 | 125.00 | -1 | 10,972 | -0.01% |
|
2024/01/03 | 1.1 | 121.18 | 0 | 0.00 | 120.50 | 1.1 | 11,144 | 0.01% |
|
2024/01/02 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 11,431 | 0.00% |
|
2023/12/29 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 11,822 | 0.02% |
|
2023/12/28 | 0 | 0.00 | 2 | 127.75 | 127.00 | -2 | 12,072 | -0.02% |
|
2023/12/27 | 3 | 124.50 | 12 | 125.50 | 125.50 | -9 | 12,513 | -0.07% |
|
2023/12/26 | 0.1 | 121.59 | 3 | 123.00 | 123.50 | -2.9 | 13,165 | -0.02% |
|
2023/12/25 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 13,457 | 0.00% |
|
2023/12/22 | 1.1 | 121.00 | 0 | 0.00 | 121.00 | 1.1 | 13,706 | 0.01% |
|
2023/12/21 | 1 | 119.00 | 9 | 119.06 | 119.50 | -8 | 13,966 | -0.06% |
|
2023/12/20 | 2 | 114.01 | 15 | 115.83 | 114.00 | -13 | 14,298 | -0.09% |
|
2023/12/19 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 14,471 | 0.00% |
|
2023/12/18 | 10 | 116.41 | 3 | 119.50 | 115.00 | 7 | 14,658 | 0.05% |
|
2023/12/15 | 4 | 121.25 | 0 | 0.00 | 120.00 | 4 | 14,809 | 0.03% |
|
2023/12/14 | 0 | 0.00 | 2.9 | 122.70 | 121.00 | -2.9 | 15,180 | -0.02% |
|
2023/12/13 | 1 | 121.50 | 1 | 121.50 | 121.00 | 0 | 15,313 | 0.00% |
|
2023/12/12 | 0 | 122.00 | 2 | 120.50 | 120.50 | -2 | 15,781 | -0.01% |
|
2023/12/11 | 0 | 122.00 | 0.1 | 122.50 | 122.00 | -0.1 | 16,068 | 0.00% |
|
2023/12/08 | 1 | 123.01 | 1 | 124.00 | 123.00 | 0 | 16,241 | 0.00% |
|
2023/12/07 | 3 | 124.67 | 3 | 125.67 | 124.00 | 0 | 16,350 | 0.00% |
|
2023/12/06 | 0 | 124.50 | 10 | 124.50 | 125.50 | -10 | 16,631 | -0.06% |
|
2023/12/05 | 2 | 118.50 | 0 | 0.00 | 122.00 | 2 | 16,703 | 0.01% |
|
2023/12/04 | 1 | 122.01 | 0 | 0.00 | 122.00 | 1 | 16,975 | 0.01% |
|
2023/12/01 | 0 | 122.35 | 0 | 0.00 | 122.00 | 0 | 17,562 | 0.00% |
|
2023/11/30 | 0 | 123.00 | 0.2 | 123.00 | 123.00 | -0.2 | 18,068 | 0.00% |
|
2023/11/29 | 0 | 123.00 | 1 | 122.00 | 123.50 | -1 | 18,393 | -0.01% |
|
2023/11/28 | 1.3 | 119.11 | 1 | 119.50 | 122.00 | 0.3 | 18,707 | 0.00% |
|
2023/11/27 | 7 | 118.15 | 3 | 119.67 | 116.00 | 4 | 18,808 | 0.02% |
|
2023/11/24 | 3 | 123.83 | 0 | 0.00 | 123.50 | 3 | 18,741 | 0.02% |
|
2023/11/22 | 3.4 | 126.44 | 2 | 130.00 | 127.00 | 1.4 | 18,579 | 0.01% |
|
2023/11/21 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 18,520 | 0.01% |
|
2023/11/20 | 2 | 125.75 | 9.1 | 125.93 | 128.00 | -7.1 | 18,725 | -0.04% |
|
2023/11/17 | 4.9 | 120.78 | 7 | 120.71 | 120.50 | -2.2 | 18,737 | -0.01% |
|
2023/11/16 | 2 | 118.00 | 1 | 117.00 | 119.00 | 1 | 18,818 | 0.01% |
|
2023/11/15 | 6 | 119.58 | 3 | 117.67 | 116.50 | 3 | 18,817 | 0.02% |
|
2023/11/14 | 2 | 114.24 | 10 | 114.00 | 113.00 | -8 | 18,739 | -0.04% |
|
2023/11/13 | 10 | 115.50 | 5 | 116.70 | 115.50 | 5 | 18,922 | 0.03% |
|
2023/11/10 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 19,178 | 0.01% |
|
2023/11/09 | 2 | 116.74 | 0 | 0.00 | 117.00 | 2 | 19,316 | 0.01% |
|
2023/11/08 | 2 | 115.01 | 2 | 116.25 | 116.00 | 0 | 19,333 | 0.00% |
|
2023/11/07 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 19,432 | 0.03% |
|
2023/11/06 | 4 | 116.00 | 3 | 116.00 | 115.50 | 1 | 19,577 | 0.01% |
|
2023/11/03 | 2 | 114.01 | 1 | 115.00 | 113.50 | 1 | 19,641 | 0.01% |
|
2023/11/02 | 7 | 115.43 | 6 | 116.75 | 115.00 | 1 | 19,876 | 0.01% |
|
2023/11/01 | 0 | 107.50 | 2 | 107.50 | 107.50 | -2 | 20,059 | -0.01% |
|
2023/10/31 | 0 | 109.33 | 0 | 0.00 | 106.50 | 0 | 20,308 | 0.00% |
|
2023/10/27 | 3 | 112.50 | 2 | 111.25 | 110.50 | 1 | 21,003 | 0.00% |
|
2023/10/26 | 2 | 111.76 | 1 | 110.50 | 111.50 | 1 | 21,563 | 0.00% |
|
2023/10/25 | 1 | 120.49 | 0 | 0.00 | 119.00 | 1 | 22,344 | 0.00% |
|
2023/10/24 | 1 | 118.50 | 2 | 118.75 | 121.50 | -1 | 22,989 | 0.00% |
|
2023/10/23 | 14 | 115.79 | 12.5 | 112.12 | 116.00 | 1.5 | 23,627 | 0.01% |
|
2023/10/20 | 4 | 109.01 | 3 | 109.83 | 111.00 | 1 | 23,884 | 0.00% |
|
2023/10/19 | 2 | 115.00 | 3 | 115.17 | 114.50 | -1 | 24,210 | 0.00% |
|
2023/10/18 | 6.1 | 117.77 | 1 | 117.50 | 116.50 | 5.1 | 24,388 | 0.02% |
|
2023/10/17 | 5 | 130.20 | 1 | 132.00 | 129.00 | 4 | 24,447 | 0.02% |
|
2023/10/16 | 7 | 134.49 | 2 | 132.25 | 130.00 | 5 | 24,620 | 0.02% |
|
2023/10/13 | 5 | 137.70 | 9 | 138.44 | 138.50 | -4 | 24,996 | -0.02% |
|
2023/10/12 | 10 | 137.20 | 8.1 | 140.99 | 137.00 | 1.9 | 25,080 | 0.01% |
|
2023/10/11 | 0 | 138.50 | 0.4 | 140.88 | 138.50 | -0.4 | 25,145 | 0.00% |
|
2023/10/06 | 8 | 143.99 | 9 | 142.28 | 140.50 | -1 | 25,247 | 0.00% |
|
2023/10/05 | 17.1 | 145.42 | 27 | 146.24 | 145.50 | -9.9 | 25,217 | -0.04% |
|
2023/10/04 | 28.4 | 145.04 | 13 | 146.08 | 148.50 | 15.4 | 25,030 | 0.06% |
|
2023/10/03 | 9 | 149.17 | 23 | 148.11 | 147.00 | -14 | 24,923 | -0.06% |
|
2023/10/02 | 13 | 146.08 | 45 | 146.81 | 148.50 | -32 | 24,468 | -0.13% |
|
2023/09/28 | 16 | 137.06 | 11 | 137.95 | 136.00 | 5 | 23,773 | 0.02% |
|
2023/09/27 | 2 | 133.76 | 4 | 135.75 | 137.00 | -2 | 23,484 | -0.01% |
|
2023/09/26 | 4.5 | 136.54 | 29 | 135.64 | 132.50 | -24.5 | 23,261 | -0.11% |
|
2023/09/25 | 44 | 131.82 | 22.3 | 131.63 | 137.00 | 21.7 | 22,975 | 0.09% |
|
2023/09/22 | 8 | 129.25 | 26.1 | 128.87 | 130.50 | -18.1 | 22,533 | -0.08% |
|
2023/09/21 | 13 | 125.88 | 2 | 125.00 | 126.00 | 11 | 22,317 | 0.05% |
|
2023/09/20 | 2 | 124.51 | 4 | 126.13 | 127.50 | -2 | 22,065 | -0.01% |
|
2023/09/19 | 11 | 129.76 | 4.1 | 130.72 | 123.50 | 6.9 | 21,870 | 0.03% |
|
2023/09/18 | 1.5 | 129.50 | 1 | 129.00 | 129.50 | 0.5 | 21,468 | 0.00% |
|
2023/09/15 | 7.6 | 130.99 | 3 | 132.81 | 130.50 | 4.6 | 21,284 | 0.02% |
|
2023/09/14 | 12 | 121.79 | 3 | 122.33 | 122.00 | 9 | 20,836 | 0.04% |
|
2023/09/13 | 3 | 115.66 | 5 | 115.90 | 117.00 | -2 | 20,611 | -0.01% |
|
2023/09/12 | 5 | 117.90 | 4 | 117.88 | 117.00 | 1 | 20,431 | 0.00% |
|
2023/09/11 | 5 | 122.19 | 3 | 126.33 | 116.50 | 2 | 20,311 | 0.01% |
|
2023/09/08 | 3 | 131.66 | 5 | 131.90 | 129.00 | -2 | 20,001 | -0.01% |
|
2023/09/07 | 3 | 137.99 | 11.1 | 137.81 | 135.00 | -8 | 19,809 | -0.04% |
|
2023/09/06 | 29 | 140.22 | 25 | 139.82 | 139.00 | 4 | 19,493 | 0.02% |
|
2023/09/05 | 3 | 137.17 | 15 | 140.73 | 141.50 | -12 | 18,934 | -0.06% |
|
2023/09/04 | 5 | 130.20 | 11 | 129.55 | 129.00 | -6 | 18,661 | -0.03% |
|
2023/09/01 | 19 | 125.71 | 9 | 124.50 | 123.50 | 10 | 18,678 | 0.05% |
|
2023/08/31 | 1 | 123.51 | 6 | 126.25 | 125.00 | -5 | 18,309 | -0.03% |
|
2023/08/30 | 5 | 122.50 | 2 | 122.00 | 123.00 | 3 | 18,158 | 0.02% |
|
2023/08/29 | 1 | 121.51 | 1 | 123.00 | 122.00 | 0 | 18,153 | 0.00% |
|
2023/08/28 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 18,063 | 0.00% |
|
2023/08/25 | 10 | 123.50 | 3 | 122.33 | 121.00 | 7 | 17,983 | 0.04% |
|
2023/08/24 | 11 | 130.35 | 13.1 | 131.64 | 125.50 | -2 | 17,910 | -0.01% |
|
2023/08/23 | 2.1 | 127.76 | 3 | 127.34 | 128.00 | -1 | 17,570 | -0.01% |
|
2023/08/22 | 4 | 125.00 | 41 | 126.83 | 125.00 | -37 | 17,388 | -0.21% |
|
2023/08/21 | 2 | 121.99 | 3 | 119.50 | 120.00 | -1 | 17,352 | -0.01% |
|
2023/08/18 | 3 | 123.02 | 3 | 123.83 | 122.00 | 0 | 17,438 | 0.00% |
|
2023/08/17 | 43 | 125.98 | 6 | 126.50 | 128.00 | 37 | 17,322 | 0.21% |
|
2023/08/16 | 29 | 124.83 | 29.1 | 125.54 | 126.00 | -0.1 | 17,388 | 0.00% |
|
2023/08/15 | 7 | 120.43 | 9.1 | 120.43 | 120.00 | -2.1 | 17,179 | -0.01% |
|
2023/08/14 | 1.5 | 117.42 | 0 | 0.00 | 117.50 | 1.5 | 16,988 | 0.01% |
|
2023/08/11 | 3.1 | 117.19 | 3.5 | 118.50 | 118.50 | -0.4 | 16,851 | 0.00% |
|
2023/08/10 | 53 | 119.92 | 50 | 120.46 | 120.00 | 3 | 16,604 | 0.02% |
|
2023/08/09 | 6 | 125.25 | 5 | 124.80 | 123.50 | 1 | 16,343 | 0.01% |
|
2023/08/08 | 21.1 | 127.57 | 11 | 129.00 | 128.50 | 10.1 | 16,110 | 0.06% |
|
2023/08/07 | 32.1 | 125.45 | 29 | 128.00 | 130.50 | 3 | 15,714 | 0.02% |
|
2023/08/04 | 8 | 118.56 | 3 | 120.00 | 119.00 | 5 | 15,149 | 0.03% |
|
2023/08/02 | 1 | 122.87 | 5.1 | 116.97 | 113.50 | -4 | 14,763 | -0.03% |
|
2023/08/01 | 16 | 127.40 | 14 | 122.64 | 122.50 | 2 | 14,262 | 0.01% |
|
2023/07/31 | 20 | 135.09 | 15 | 137.60 | 125.00 | 5 | 14,003 | 0.04% |
|
2023/07/28 | 48 | 138.52 | 40 | 137.56 | 138.00 | 8 | 13,340 | 0.06% |
|
2023/07/27 | 24 | 132.73 | 22.4 | 134.05 | 133.50 | 1.6 | 12,247 | 0.01% |
|
2023/07/26 | 27 | 134.20 | 25 | 132.86 | 127.00 | 2 | 11,440 | 0.02% |
|
2023/07/25 | 28 | 128.52 | 15.2 | 131.44 | 134.00 | 12.8 | 10,566 | 0.12% |
|
2023/07/24 | 27.2 | 121.98 | 13.1 | 121.32 | 122.00 | 14.1 | 10,047 | 0.14% |
|
2023/07/21 | 12 | 115.25 | 14 | 114.64 | 116.50 | -2 | 9,303 | -0.02% |
|
2023/07/20 | 7 | 116.07 | 19 | 117.11 | 118.50 | -12 | 8,892 | -0.13% |
|
2023/07/19 | 28 | 111.27 | 12 | 112.21 | 108.00 | 16 | 8,448 | 0.19% |
|
2023/07/18 | 19 | 108.87 | 4 | 109.63 | 107.00 | 15 | 8,087 | 0.19% |
|
2023/07/17 | 1 | 103.00 | 11 | 102.55 | 106.00 | -10 | 7,522 | -0.13% |
|
2023/07/14 | 2 | 93.60 | 3.2 | 93.52 | 96.50 | -1.2 | 7,259 | -0.02% |
|
2023/07/13 | 3.2 | 93.63 | 17 | 90.91 | 90.40 | -13.8 | 7,049 | -0.20% |
|
2023/07/12 | 10 | 87.42 | 5.1 | 88.01 | 87.30 | 5 | 6,724 | 0.07% |
|
2023/07/11 | 9 | 81.66 | 15 | 82.85 | 85.40 | -6 | 6,488 | -0.09% |
|
2023/07/10 | 5 | 81.60 | 3 | 81.37 | 78.90 | 2 | 6,340 | 0.03% |
|
2023/07/07 | 5 | 80.04 | 6 | 78.85 | 80.20 | -1 | 6,197 | -0.02% |
|
2023/07/06 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 6,070 | 0.02% |
|
2023/07/05 | 1 | 78.30 | 19 | 77.30 | 78.30 | -18 | 6,061 | -0.30% |
|
2023/07/04 | 0.5 | 74.28 | 1 | 74.70 | 75.90 | -0.5 | 5,962 | -0.01% |
|
2023/07/03 | 6 | 74.57 | 1 | 75.40 | 74.50 | 5 | 5,907 | 0.08% |
|
2023/06/30 | 2 | 73.00 | 0 | 0.00 | 75.50 | 2 | 5,861 | 0.03% |
|
2023/06/29 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 5,811 | -0.02% |
|
2023/06/28 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 5,830 | 0.02% |
|
2023/06/27 | 1.5 | 71.01 | 0 | 0.00 | 70.50 | 1.5 | 5,988 | 0.03% |
|
2023/06/26 | 8 | 71.98 | 1 | 72.20 | 72.10 | 7 | 6,024 | 0.12% |
|
2023/06/21 | 0.1 | 74.00 | 0 | 0.00 | 73.60 | 0.1 | 6,008 | 0.00% |
|
2023/06/20 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 6,035 | 0.02% |
|
2023/06/19 | 3 | 74.93 | 5 | 75.80 | 74.60 | -2 | 6,096 | -0.03% |
|
2023/06/16 | 8 | 78.19 | 0 | 0.00 | 77.30 | 8 | 6,055 | 0.13% |
|
2023/06/15 | 11 | 77.99 | 0 | 0.00 | 78.00 | 11 | 6,158 | 0.18% |
|
2023/06/14 | 0 | 78.74 | 1 | 78.90 | 78.50 | -1 | 6,164 | -0.02% |
|
2023/06/13 | 2 | 79.00 | 0 | 0.00 | 78.90 | 2 | 6,135 | 0.03% |
|
2023/06/12 | 3 | 79.43 | 1 | 79.20 | 79.70 | 2 | 6,137 | 0.03% |
|
2023/06/09 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 6,135 | 0.03% |
|
2023/06/08 | 3 | 81.27 | 0 | 0.00 | 80.70 | 3 | 6,089 | 0.05% |
|
2023/06/07 | 5 | 80.18 | 6 | 82.50 | 83.90 | -1 | 6,025 | -0.02% |
|
2023/06/02 | 0 | 0.00 | 3 | 75.40 | 77.80 | -3 | 5,711 | -0.05% |
|
2023/05/31 | 3 | 75.70 | 0 | 0.00 | 75.00 | 3 | 5,620 | 0.05% |
|
2023/05/29 | 0 | 0.00 | 6 | 75.48 | 75.20 | -6 | 5,481 | -0.11% |
|
2023/05/26 | 5 | 74.92 | 9 | 74.22 | 73.70 | -4 | 5,417 | -0.07% |
|
2023/05/25 | 9 | 76.44 | 22 | 77.04 | 76.00 | -13 | 5,297 | -0.25% |
|
2023/05/24 | 4 | 75.70 | 5 | 76.10 | 75.60 | -1 | 5,077 | -0.02% |
|
2023/05/23 | 5 | 72.92 | 5 | 73.50 | 73.30 | 0 | 4,829 | 0.00% |
|
2023/05/22 | 2 | 72.85 | 11 | 73.04 | 72.30 | -9 | 4,629 | -0.19% |
|
2023/05/19 | 6 | 64.32 | 7 | 67.03 | 67.90 | -1 | 4,286 | -0.02% |
|
2023/05/18 | 4 | 63.40 | 0 | 0.00 | 64.10 | 4 | 4,184 | 0.10% |
|
2023/05/17 | 1 | 63.10 | 4 | 63.75 | 62.90 | -3 | 4,187 | -0.07% |
|
2023/05/16 | 2 | 63.50 | 2 | 63.20 | 63.70 | 0 | 4,191 | 0.00% |
|
2023/05/12 | 2 | 62.60 | 0 | 0.00 | 62.90 | 2 | 4,312 | 0.05% |
|
2023/05/11 | 1 | 60.02 | 1 | 60.20 | 60.10 | 0 | 4,308 | 0.00% |
|
2023/05/10 | 3 | 65.36 | 1 | 65.90 | 63.70 | 2 | 4,246 | 0.05% |
|
2023/05/09 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 4,176 | 0.02% |
|
2023/05/08 | 0 | 68.00 | 4 | 68.60 | 67.70 | -4 | 4,165 | -0.10% |
|
2023/05/05 | 5 | 68.96 | 7.1 | 69.11 | 69.00 | -2.1 | 4,157 | -0.05% |
|
2023/05/04 | 2 | 64.80 | 2 | 64.30 | 65.00 | 0 | 4,050 | 0.00% |
|
2023/05/03 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 4,101 | 0.02% |
|
2023/04/28 | 2 | 65.80 | 5 | 66.52 | 66.40 | -3 | 4,224 | -0.07% |
|
2023/04/27 | 3 | 63.97 | 4 | 65.08 | 65.00 | -1 | 4,235 | -0.02% |
|
2023/04/26 | 1 | 61.90 | 1 | 61.50 | 62.30 | 0 | 4,332 | 0.00% |
|
2023/04/25 | 8 | 65.29 | 6 | 63.25 | 63.80 | 2 | 4,335 | 0.05% |
|
2023/04/24 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 4,367 | -0.02% |
|
2023/04/21 | 1 | 64.90 | 0 | 0.00 | 64.20 | 1 | 4,386 | 0.02% |
|
2023/04/20 | 7 | 65.17 | 0 | 0.00 | 65.00 | 7 | 4,455 | 0.16% |
|
2023/04/19 | 0 | 67.60 | 0 | 0.00 | 66.50 | 0 | 4,565 | 0.00% |
|
2023/04/18 | 7 | 69.56 | 2.1 | 67.84 | 68.00 | 5 | 4,598 | 0.11% |
|
2023/04/17 | 2 | 69.85 | 0 | 0.00 | 69.40 | 2 | 4,593 | 0.04% |
|
2023/04/14 | 0 | 0.00 | 5 | 69.86 | 69.20 | -5 | 4,625 | -0.11% |
|
2023/04/13 | 11 | 67.35 | 6 | 67.32 | 66.80 | 5 | 4,562 | 0.11% |
|
2023/04/12 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 4,443 | 0.02% |
|
2023/04/11 | 1 | 71.70 | 1.1 | 71.89 | 71.80 | -0.1 | 4,375 | 0.00% |
|
2023/04/10 | 1 | 70.10 | 10 | 71.77 | 71.90 | -9 | 4,310 | -0.21% |
|
2023/04/06 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 4,216 | -0.02% |
|
2023/03/31 | 9 | 71.23 | 3 | 71.43 | 71.20 | 6 | 4,205 | 0.14% |
|
2023/03/30 | 1 | 71.70 | 15 | 71.42 | 71.70 | -14 | 4,177 | -0.34% |
|
2023/03/29 | 7 | 70.29 | 0 | 0.00 | 70.40 | 7 | 4,136 | 0.17% |
|
2023/03/28 | 3.1 | 72.02 | 3 | 71.83 | 71.70 | 0.1 | 4,087 | 0.00% |
|
2023/03/27 | 1 | 70.50 | 9 | 71.22 | 70.60 | -8 | 3,926 | -0.20% |
|
2023/03/23 | 7 | 70.34 | 1 | 71.70 | 69.70 | 6 | 3,828 | 0.16% |
|
2023/03/22 | 1 | 69.10 | 6 | 70.68 | 70.30 | -5 | 3,789 | -0.13% |
|
2023/03/21 | 5 | 69.74 | 0 | 0.00 | 69.20 | 5 | 3,683 | 0.14% |
|
2023/03/20 | 3 | 71.17 | 6 | 70.97 | 70.80 | -3 | 3,608 | -0.08% |
|
2023/03/17 | 4 | 66.60 | 3 | 66.83 | 67.00 | 1 | 3,478 | 0.03% |
|
2023/03/16 | 2 | 66.20 | 1 | 65.60 | 65.90 | 1 | 3,405 | 0.03% |
|
2023/03/15 | 2 | 66.00 | 0 | 0.00 | 65.80 | 2 | 3,414 | 0.06% |
|
2023/03/13 | 3 | 65.73 | 4 | 66.73 | 67.10 | -1 | 3,422 | -0.03% |
|
2023/03/10 | 8 | 69.56 | 2 | 69.25 | 68.60 | 6 | 3,339 | 0.18% |
|
2023/03/09 | 8 | 69.48 | 17.3 | 69.43 | 69.60 | -9.3 | 3,118 | -0.30% |
|
2023/03/07 | 0 | 0.00 | 1 | 62.20 | 63.60 | -1 | 2,982 | -0.03% |
|
2023/03/03 | 1.3 | 59.58 | 0 | 0.00 | 59.60 | 1.3 | 2,901 | 0.04% |
|
2023/02/23 | 0.1 | 59.00 | 0 | 0.00 | 59.50 | 0.1 | 3,082 | 0.00% |
|
2023/02/22 | 5 | 58.50 | 0 | 0.00 | 58.70 | 5 | 3,131 | 0.16% |
|
2023/02/21 | 5 | 59.80 | 1 | 60.10 | 59.60 | 4 | 3,207 | 0.12% |
|
2023/02/20 | 0 | 0.00 | 1 | 58.60 | 59.20 | -1 | 3,372 | -0.03% |
|
2023/02/13 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 3,895 | 0.03% |
|
2023/02/10 | 1 | 58.70 | 9 | 59.54 | 58.00 | -8 | 3,963 | -0.20% |
|
2023/02/09 | 6 | 61.43 | 0 | 0.00 | 61.30 | 6 | 4,009 | 0.15% |
|
2023/02/07 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 4,471 | 0.02% |
|
2023/02/06 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 4,611 | 0.02% |
|
2023/02/03 | 0 | 0.00 | 2 | 62.20 | 61.40 | -2 | 4,641 | -0.04% |
|
2023/02/02 | 3 | 62.93 | 29 | 62.90 | 62.80 | -26 | 4,652 | -0.56% |
|
2023/02/01 | 29 | 64.10 | 1.4 | 63.77 | 64.00 | 27.6 | 4,602 | 0.60% |
|
2023/01/31 | 1 | 61.80 | 3 | 61.57 | 61.80 | -2 | 4,534 | -0.04% |
|
2023/01/30 | 1 | 59.40 | 0 | 0.00 | 60.70 | 1 | 4,510 | 0.02% |
|
2023/01/16 | 8 | 59.66 | 6 | 60.55 | 59.50 | 2 | 4,441 | 0.05% |
|
2023/01/12 | 3 | 58.63 | 0 | 0.00 | 58.50 | 3 | 4,283 | 0.07% |
|
2023/01/11 | 1.1 | 60.33 | 6 | 60.78 | 60.00 | -4.9 | 4,228 | -0.12% |
|
2023/01/10 | 1 | 61.60 | 1 | 60.50 | 61.30 | 0 | 4,207 | 0.00% |
|
2023/01/09 | 0.3 | 61.20 | 1 | 58.70 | 61.30 | -0.7 | 4,138 | -0.02% |
|
2023/01/06 | 0 | 0.00 | 2 | 58.10 | 57.60 | -2 | 4,030 | -0.05% |
|
2023/01/05 | 3 | 55.90 | 0 | 0.00 | 55.70 | 3 | 3,997 | 0.08% |
|
2023/01/04 | 7 | 54.14 | 3 | 55.50 | 56.00 | 4 | 3,998 | 0.10% |
|
2022/12/30 | 0 | 0.00 | 8 | 51.90 | 51.40 | -8 | 3,983 | -0.20% |
|
2022/12/28 | 0 | 0.00 | 0.1 | 51.50 | 51.40 | -0.1 | 4,071 | 0.00% |
|
2022/12/27 | 5 | 52.30 | 5 | 51.80 | 52.00 | 0 | 4,132 | 0.00% |
|
2022/12/23 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 4,153 | -0.02% |
|
2022/12/20 | 0 | 0.00 | 2 | 55.40 | 52.00 | -2 | 4,174 | -0.05% |
|
2022/12/19 | 0 | 0.00 | 3 | 55.50 | 56.00 | -3 | 4,161 | -0.07% |
|
2022/12/13 | 1.1 | 54.68 | 0 | 0.00 | 54.40 | 1.1 | 4,121 | 0.03% |
|
2022/12/09 | 11 | 55.05 | 0 | 0.00 | 55.00 | 11 | 4,105 | 0.27% |
|
2022/12/07 | 20 | 54.15 | 21 | 53.58 | 53.60 | -1 | 4,052 | -0.02% |
|
2022/12/06 | 1 | 55.40 | 1 | 55.10 | 55.30 | 0 | 4,003 | 0.00% |
|
2022/12/02 | 1 | 58.20 | 1 | 58.40 | 58.20 | 0 | 3,841 | 0.00% |
|
2022/12/01 | 1 | 57.80 | 0 | 0.00 | 58.40 | 1 | 3,800 | 0.03% |
|
2022/11/29 | 1 | 57.40 | 6 | 57.67 | 57.40 | -5 | 3,739 | -0.13% |
|
2022/11/24 | 2 | 56.60 | 0 | 0.00 | 56.00 | 2 | 3,639 | 0.05% |
|
2022/11/21 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 3,450 | -0.03% |
|
2022/11/17 | 2 | 54.60 | 2 | 55.90 | 55.10 | 0 | 3,371 | 0.00% |
|
2022/11/16 | 3 | 53.33 | 2 | 54.60 | 54.90 | 1 | 3,287 | 0.03% |
|
2022/11/15 | 2 | 52.60 | 4 | 53.50 | 53.10 | -2 | 3,117 | -0.06% |
|
2022/11/14 | 4 | 52.13 | 8 | 53.74 | 52.30 | -4 | 3,000 | -0.13% |
|
2022/11/11 | 7 | 51.61 | 1 | 51.20 | 52.10 | 6 | 2,836 | 0.21% |
|
2022/11/10 | 1 | 50.50 | 4 | 50.88 | 49.20 | -3 | 2,714 | -0.11% |
|
2022/11/09 | 4 | 51.00 | 0 | 0.00 | 50.50 | 4 | 2,651 | 0.15% |
|
2022/11/07 | 0 | 0.00 | 5 | 49.65 | 49.70 | -5 | 2,463 | -0.20% |
|
2022/11/04 | 5 | 48.85 | 3.1 | 48.62 | 49.70 | 2 | 2,340 | 0.08% |
|
2022/11/03 | 17.1 | 48.95 | 11 | 49.30 | 48.75 | 6.1 | 2,213 | 0.27% |
|
2022/11/02 | 1 | 47.05 | 4.1 | 47.80 | 48.00 | -3.1 | 1,807 | -0.17% |
|
2022/11/01 | 0.1 | 43.40 | 0 | 0.00 | 43.65 | 0.1 | 1,660 | 0.00% |
|
2022/10/31 | 2 | 42.00 | 0 | 0.00 | 43.85 | 2 | 1,606 | 0.12% |
|
2022/10/05 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 1,334 | 0.07% |
|
2022/09/13 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 1,629 | 0.06% |
|
2022/08/29 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 1,747 | 0.06% |
|
2022/08/25 | 0 | 0.00 | 2 | 56.30 | 56.80 | -2 | 1,764 | -0.11% |
|
2022/08/24 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 1,762 | 0.11% |
|
2022/08/23 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 1,757 | 0.06% |
|
2022/08/18 | 1 | 56.80 | 1 | 57.20 | 57.50 | 0 | 1,740 | 0.00% |
|
2022/08/17 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 1,730 | 0.06% |
|
2022/08/16 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,720 | 0.06% |
|
2022/08/15 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 1,702 | 0.06% |
|
2022/08/12 | 0 | 0.00 | 2 | 55.10 | 54.70 | -2 | 1,703 | -0.12% |
|
2022/08/09 | 1 | 50.80 | 1 | 51.20 | 52.20 | 0 | 1,688 | 0.00% |
|
2022/08/02 | 1 | 51.50 | 2 | 51.70 | 52.50 | -1 | 1,757 | -0.06% |
|
2022/08/01 | 10 | 52.20 | 10 | 51.80 | 52.20 | 0 | 1,779 | 0.00% |
|
2022/07/29 | 8 | 52.04 | 6 | 52.10 | 52.20 | 2 | 1,783 | 0.11% |
|
2022/07/28 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,805 | -0.06% |
|
2022/07/26 | 1 | 54.80 | 0 | 0.00 | 53.30 | 1 | 1,838 | 0.05% |
|
2022/07/22 | 1 | 57.30 | 1 | 57.50 | 57.10 | 0 | 1,939 | 0.00% |
|
2022/07/21 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 1,991 | 0.05% |
|
2022/07/20 | 1 | 54.60 | 0 | 0.00 | 58.10 | 1 | 1,980 | 0.05% |
|
2022/07/12 | 2 | 51.30 | 2 | 50.80 | 51.40 | 0 | 2,187 | 0.00% |
|
2022/06/28 | 0 | 0.00 | 1 | 57.90 | 58.50 | -1 | 2,124 | -0.05% |
|
2022/06/27 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 2,108 | 0.05% |
|
2022/06/22 | 2 | 59.30 | 2 | 61.40 | 59.00 | 0 | 2,084 | 0.00% |
|
2022/06/16 | 3 | 68.30 | 4 | 68.55 | 66.00 | -1 | 2,014 | -0.05% |
|
2022/05/19 | 1 | 73.80 | 0 | 0.00 | 74.40 | 1 | 2,264 | 0.04% |
|
2022/05/04 | 3 | 77.57 | 3 | 77.00 | 77.30 | 0 | 2,065 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 1 | 76.20 | 77.10 | -1 | 2,050 | -0.05% |
|
2022/04/28 | 5 | 76.80 | 0 | 0.00 | 75.10 | 5 | 2,020 | 0.25% |
|
2022/04/25 | 1 | 72.70 | 0 | 0.00 | 71.10 | 1 | 1,850 | 0.05% |
|
2022/04/21 | 4 | 75.78 | 3 | 73.20 | 75.50 | 1 | 1,805 | 0.06% |
|
2022/04/19 | 5 | 70.50 | 5 | 71.30 | 72.20 | 0 | 1,707 | 0.00% |
|
2022/04/18 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 1,701 | 0.00% |
|
2022/04/08 | 0 | 0.00 | 50 | 80.45 | 80.50 | -50 | 1,504 | -3.32% |
|
2022/03/30 | 0 | 0.00 | 1 | 82.50 | 83.10 | -1 | 1,463 | -0.07% |
|
2022/03/25 | 4 | 85.00 | 0 | 0.00 | 83.70 | 4 | 1,495 | 0.27% |
|
2022/03/24 | 2 | 84.60 | 2 | 84.20 | 84.60 | 0 | 1,483 | 0.00% |
|
2022/03/21 | 2 | 84.30 | 2 | 82.40 | 84.10 | 0 | 1,479 | 0.00% |
|
2022/03/18 | 52 | 82.45 | 2 | 81.30 | 82.20 | 50 | 1,480 | 3.38% |
|
2022/03/14 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 1,607 | 0.06% |
|
2022/03/07 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 1,589 | 0.06% |
|
2022/02/17 | 1 | 92.20 | 0 | 0.00 | 92.40 | 1 | 1,852 | 0.05% |
|
2022/02/14 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 1,936 | 0.05% |
|
2022/01/26 | 0 | 0.00 | 10 | 92.20 | 91.50 | -10 | 2,049 | -0.49% |
|
2022/01/24 | 2 | 90.70 | 0 | 0.00 | 93.30 | 2 | 2,066 | 0.10% |
|
2022/01/11 | 2 | 94.60 | 2 | 94.70 | 94.60 | 0 | 2,172 | 0.00% |
|
2022/01/10 | 10 | 97.30 | 0 | 0.00 | 96.10 | 10 | 2,158 | 0.46% |
|
2022/01/05 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 2,154 | -0.09% |
|
2021/12/29 | 0 | 0.00 | 10 | 102.50 | 102.50 | -10 | 2,283 | -0.44% |
|
2021/12/27 | 0 | 0.00 | 0.3 | 103.00 | 103.00 | -0.3 | 2,315 | -0.01% |
|
2021/12/24 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 2,330 | -0.21% |
|
2021/12/23 | 3 | 103.83 | 3 | 103.50 | 103.00 | 0 | 2,339 | 0.00% |
|
2021/12/21 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 2,333 | 0.00% |
|
2021/12/20 | 1 | 101.50 | 3 | 101.00 | 102.00 | -2 | 2,389 | -0.08% |
|
2021/12/14 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 2,596 | 0.39% |
|
2021/12/10 | 2.3 | 105.98 | 3 | 106.67 | 106.00 | -0.7 | 2,593 | -0.03% |
|
2021/12/09 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 2,522 | -0.08% |
|
2021/12/08 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 2,492 | -0.04% |
|
2021/12/07 | 1.1 | 102.45 | 0 | 0.00 | 101.50 | 1.1 | 2,468 | 0.04% |
|
2021/12/03 | 7 | 102.50 | 0 | 0.00 | 102.00 | 7 | 2,448 | 0.29% |
|
2021/12/01 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 2,454 | 0.08% |
|
2021/11/25 | 11 | 101.50 | 1 | 106.00 | 102.00 | 10 | 2,437 | 0.41% |
|
2021/11/24 | 2 | 103.75 | 2 | 103.75 | 105.00 | 0 | 2,348 | 0.00% |
|
2021/11/23 | 4 | 100.83 | 1 | 101.00 | 100.50 | 3 | 2,277 | 0.13% |
|
2021/11/19 | 4 | 98.18 | 3 | 99.43 | 97.50 | 1 | 2,199 | 0.05% |
|
2021/11/16 | 13 | 94.75 | 12 | 93.87 | 93.90 | 1 | 2,116 | 0.05% |
|
2021/11/05 | 0 | 0.00 | 1 | 98.80 | 98.10 | -1 | 2,122 | -0.05% |
|
2021/11/04 | 2 | 99.20 | 2 | 99.50 | 98.60 | 0 | 2,131 | 0.00% |
|
2021/11/03 | 2 | 98.60 | 2 | 96.80 | 98.60 | 0 | 2,135 | 0.00% |
|
2021/11/02 | 2 | 97.00 | 2 | 96.05 | 96.00 | 0 | 2,119 | 0.00% |
|
2021/10/27 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,091 | 0.05% |
|
2021/10/21 | 1 | 92.40 | 0 | 0.00 | 92.10 | 1 | 2,081 | 0.05% |
|
2021/10/13 | 1 | 94.50 | 0 | 0.00 | 93.70 | 1 | 2,107 | 0.05% |
|
2021/09/23 | 1 | 117.50 | 1.1 | 116.41 | 116.50 | -0.1 | 2,253 | 0.00% |
|
2021/09/16 | 10 | 110.00 | 10 | 110.25 | 110.00 | 0 | 2,360 | 0.00% |
|
2021/09/03 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,867 | -0.03% |
|
2021/09/01 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 3,045 | 0.03% |
|
2021/08/25 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 3,034 | -0.07% |
|
2021/08/09 | 2 | 117.50 | 0 | 0.00 | 114.50 | 2 | 2,928 | 0.07% |
|
2021/07/29 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 2,955 | -0.03% |
|
2021/07/21 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 2,938 | -0.03% |
|
2021/07/20 | 0 | 0.00 | 1 | 120.50 | 116.50 | -1 | 2,935 | -0.03% |
|
2021/07/13 | 1 | 120.50 | 3 | 122.17 | 120.50 | -2 | 2,970 | -0.07% |
|
2021/07/09 | 2 | 122.00 | 1 | 122.50 | 120.50 | 1 | 3,005 | 0.03% |
|
2021/07/08 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 3,065 | -0.03% |
|
2021/07/07 | 0 | 0.00 | 10 | 120.25 | 119.50 | -10 | 3,072 | -0.33% |
|
2021/06/30 | 0 | 0.00 | 25 | 116.10 | 116.50 | -25 | 3,001 | -0.83% |
|
2021/06/29 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 2,896 | -0.07% |
|
2021/06/28 | 5 | 113.00 | 5 | 109.50 | 109.00 | 0 | 2,761 | 0.00% |
|
2021/06/24 | 10 | 111.00 | 0 | 0.00 | 110.00 | 10 | 2,684 | 0.37% |
|
2021/06/23 | 10 | 109.00 | 10 | 108.00 | 109.00 | 0 | 2,645 | 0.00% |
|
2021/06/22 | 10 | 107.50 | 10 | 106.00 | 106.50 | 0 | 2,599 | 0.00% |
|
2021/06/21 | 0 | 0.00 | 4 | 107.00 | 106.50 | -4 | 2,580 | -0.15% |
|
2021/06/18 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 2,540 | 0.04% |
|
2021/06/16 | 7 | 114.71 | 0 | 0.00 | 111.00 | 7 | 2,548 | 0.27% |
|
2021/06/15 | 9 | 114.11 | 1 | 112.50 | 113.50 | 8 | 2,460 | 0.33% |
|
2021/06/11 | 5 | 110.40 | 5 | 110.70 | 108.00 | 0 | 2,358 | 0.00% |
|
2021/06/10 | 9 | 107.56 | 20 | 108.28 | 108.00 | -11 | 2,273 | -0.48% |
|
2021/06/07 | 0 | 0.00 | 6 | 99.70 | 100.50 | -6 | 2,070 | -0.29% |
|
2021/06/03 | 10 | 101.50 | 0 | 0.00 | 101.50 | 10 | 2,057 | 0.49% |
|
2021/05/24 | 3 | 95.57 | 0 | 0.00 | 96.10 | 3 | 2,195 | 0.14% |
|
2021/05/21 | 0 | 0.00 | 3 | 96.33 | 97.00 | -3 | 2,261 | -0.13% |
|
2021/05/17 | 0 | 0.00 | 0.1 | 88.60 | 89.90 | -0.1 | 2,437 | 0.00% |
|
2021/05/14 | 1 | 92.00 | 2 | 91.50 | 92.80 | -1 | 2,529 | -0.04% |
|
2021/05/12 | 2 | 92.00 | 4 | 89.20 | 89.10 | -2 | 2,534 | -0.08% |
|
2021/05/06 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,471 | -0.04% |
|
2021/05/05 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,501 | 0.04% |
|
2021/05/04 | 1 | 105.50 | 0 | 107.00 | 106.00 | 1 | 2,536 | 0.04% |
|
2021/04/29 | 0 | 0.00 | 5 | 118.50 | 118.00 | -5 | 2,739 | -0.18% |
|
2021/04/28 | 0 | 0.00 | 5 | 118.00 | 119.00 | -5 | 2,791 | -0.18% |
|
2021/04/27 | 0 | 118.00 | 1 | 118.50 | 117.00 | -1 | 2,836 | -0.03% |
|
2021/04/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,864 | 0.03% |
|
2021/04/23 | 0 | 0.00 | 2 | 122.25 | 122.50 | -2 | 2,865 | -0.07% |
|
2021/04/22 | 3 | 120.33 | 2 | 121.50 | 120.50 | 1 | 2,924 | 0.03% |
|
2021/04/20 | 2 | 126.00 | 0.1 | 126.00 | 125.50 | 2 | 2,864 | 0.07% |
|
2021/04/19 | 0 | 0.00 | 2 | 125.76 | 126.00 | -2 | 2,853 | -0.07% |
|
2021/04/16 | 2 | 123.00 | 2 | 125.00 | 124.00 | 0 | 2,826 | 0.00% |
|
2021/04/15 | 2 | 121.75 | 1 | 123.50 | 123.00 | 1 | 2,824 | 0.04% |
|
2021/04/14 | 1 | 126.43 | 1 | 125.50 | 125.00 | 0 | 2,821 | 0.00% |
|
2021/04/13 | 7 | 122.29 | 0 | 0.00 | 122.00 | 7 | 2,779 | 0.25% |
|
2021/04/12 | 20 | 123.75 | 2 | 124.75 | 123.00 | 18 | 2,864 | 0.63% |
|
2021/04/09 | 1 | 122.50 | 0.1 | 120.00 | 122.50 | 0.9 | 2,782 | 0.03% |
|
2021/04/08 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 2,718 | 0.00% |
|
2021/04/07 | 0 | 116.50 | 0 | 0.00 | 117.50 | 0 | 2,715 | 0.00% |
|
2021/04/06 | 0.1 | 120.50 | 0 | 0.00 | 117.50 | 0.1 | 2,717 | 0.00% |
|
2021/03/30 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 2,734 | 0.18% |
|
2021/03/29 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 2,777 | 0.04% |
|
2021/03/25 | 10 | 113.00 | 0 | 0.00 | 113.50 | 10 | 2,803 | 0.36% |
|
2021/03/24 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,844 | 0.04% |
|
2021/03/16 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 2,824 | -0.04% |
|
2021/03/11 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,852 | 0.04% |
|
2021/03/10 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,861 | 0.03% |
|
2021/03/03 | 0.1 | 115.50 | 0 | 0.00 | 112.00 | 0.1 | 2,935 | 0.00% |
|
2021/03/02 | 1 | 118.00 | 1 | 115.50 | 113.00 | 0 | 2,957 | 0.00% |
|
2021/02/23 | 6 | 122.25 | 1 | 126.50 | 121.00 | 5 | 2,871 | 0.17% |
|
2021/02/19 | 0 | 0.00 | 1 | 122.00 | 125.00 | -1 | 2,799 | -0.04% |
|
2021/02/18 | 16 | 119.00 | 3 | 119.83 | 119.50 | 13 | 2,860 | 0.45% |
|
2021/02/17 | 7 | 119.79 | 1 | 122.50 | 118.50 | 6 | 2,917 | 0.21% |
|
2021/02/05 | 1 | 120.00 | 4 | 117.63 | 118.00 | -3 | 2,876 | -0.10% |
|
2021/02/04 | 1 | 115.00 | 3 | 115.33 | 115.00 | -2 | 2,771 | -0.07% |
|
2021/01/27 | 1 | 111.50 | 1 | 112.50 | 114.00 | 0 | 2,796 | 0.00% |
|
2021/01/26 | 3 | 112.33 | 0 | 0.00 | 112.00 | 3 | 2,791 | 0.11% |
|
2021/01/25 | 3 | 113.67 | 3 | 114.67 | 115.00 | 0 | 2,765 | 0.00% |
|
2021/01/22 | 6 | 112.08 | 4 | 113.25 | 113.50 | 2 | 2,676 | 0.07% |
|
2021/01/21 | 2 | 110.75 | 1 | 115.00 | 108.50 | 1 | 2,550 | 0.04% |
|
2021/01/20 | 1 | 115.00 | 1 | 112.50 | 110.00 | 0 | 2,523 | 0.00% |
|
2021/01/19 | 1 | 116.00 | 1 | 117.50 | 115.00 | 0 | 2,481 | 0.00% |
|
2021/01/18 | 2 | 120.00 | 2 | 119.50 | 120.50 | 0 | 2,493 | 0.00% |
|
2021/01/15 | 4 | 125.25 | 2 | 124.50 | 120.50 | 2 | 2,500 | 0.08% |
|
2021/01/13 | 3 | 121.67 | 3 | 122.33 | 122.00 | 0 | 2,436 | 0.00% |
|
2021/01/12 | 4 | 125.25 | 1 | 122.50 | 122.50 | 3 | 2,428 | 0.12% |
|
2021/01/11 | 2 | 129.00 | 2 | 129.00 | 128.00 | 0 | 2,439 | 0.00% |
|
2021/01/08 | 1 | 129.50 | 1 | 130.00 | 131.50 | 0 | 2,471 | 0.00% |
|
2021/01/07 | 4 | 131.13 | 3 | 132.17 | 129.50 | 1 | 2,463 | 0.04% |
|
2021/01/06 | 4 | 132.50 | 4 | 132.13 | 129.00 | 0 | 2,422 | 0.00% |
|
2021/01/05 | 4 | 130.50 | 9 | 129.39 | 136.00 | -5 | 2,357 | -0.21% |
|
2021/01/04 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 2,256 | -0.09% |
|
2020/12/31 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 2,365 | 0.08% |
|
2020/12/30 | 3 | 123.83 | 0 | 0.00 | 122.50 | 3 | 2,531 | 0.12% |
|
2020/12/28 | 1 | 125.50 | 1 | 126.50 | 126.00 | 0 | 2,522 | 0.00% |
|
2020/12/25 | 2 | 125.50 | 11 | 127.59 | 124.00 | -9 | 2,530 | -0.36% |
|
2020/12/24 | 0 | 0.00 | 14 | 125.54 | 126.50 | -14 | 2,527 | -0.55% |
|
2020/12/23 | 13 | 125.08 | 3 | 122.83 | 122.00 | 10 | 2,487 | 0.40% |
|
2020/12/22 | 3 | 119.67 | 0 | 0.00 | 117.50 | 3 | 2,448 | 0.12% |
|
2020/12/18 | 1 | 125.00 | 10 | 124.70 | 124.00 | -9 | 2,435 | -0.37% |
|
2020/12/17 | 1 | 123.50 | 8 | 123.94 | 125.00 | -7 | 2,391 | -0.29% |
|
2020/12/16 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,295 | -0.04% |
|
2020/12/15 | 8 | 112.50 | 1 | 113.00 | 114.50 | 7 | 2,259 | 0.31% |
|
2020/12/09 | 4 | 114.88 | 0 | 0.00 | 115.50 | 4 | 2,275 | 0.18% |
|
2020/12/08 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 2,284 | 0.04% |
|
2020/12/04 | 9 | 115.22 | 0 | 0.00 | 115.50 | 9 | 2,351 | 0.38% |
|
2020/12/02 | 2 | 116.00 | 1 | 117.00 | 116.50 | 1 | 2,376 | 0.04% |
|
2020/11/26 | 2 | 117.25 | 1 | 117.00 | 116.50 | 1 | 2,286 | 0.04% |
|
2020/11/24 | 0 | 0.00 | 3 | 115.33 | 116.00 | -3 | 2,259 | -0.13% |
|
2020/11/20 | 2 | 112.75 | 0 | 0.00 | 112.00 | 2 | 2,247 | 0.09% |
|
2020/11/19 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,253 | 0.04% |
|
2020/11/18 | 1 | 114.50 | 1 | 116.50 | 116.00 | 0 | 2,252 | 0.00% |
|
2020/11/17 | 5 | 114.30 | 6 | 115.42 | 113.00 | -1 | 2,211 | -0.05% |
|
2020/11/16 | 3 | 110.83 | 12 | 106.38 | 111.50 | -9 | 2,127 | -0.42% |
|
2020/11/13 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,055 | 0.05% |
|
2020/11/10 | 0 | 0.00 | 9.1 | 108.07 | 107.00 | -9.1 | 2,042 | -0.45% |
|
2020/11/09 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 2,065 | -0.10% |
|
2020/11/04 | 10 | 104.50 | 1 | 105.00 | 105.00 | 9 | 2,077 | 0.43% |
|
2020/10/30 | 1 | 96.00 | 0 | 0.00 | 95.00 | 1 | 2,048 | 0.05% |
|
2020/10/27 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 2,001 | -0.10% |
|
2020/10/26 | 1 | 96.80 | 0 | 0.00 | 101.00 | 1 | 2,019 | 0.05% |
|
2020/10/23 | 0 | 0.00 | 10 | 100.00 | 99.70 | -10 | 2,002 | -0.50% |
|
2020/10/20 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,109 | 0.05% |
|
2020/10/14 | 5 | 101.80 | 0 | 0.00 | 100.50 | 5 | 2,173 | 0.23% |
|
2020/10/07 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 2,076 | 0.00% |
|
2020/09/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,985 | 0.05% |
|
2020/09/29 | 4 | 117.00 | 0 | 0.00 | 114.00 | 4 | 2,035 | 0.20% |
|
2020/09/15 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 2,159 | 0.09% |
|
2020/09/11 | 0 | 0.00 | 2 | 127.50 | 121.00 | -2 | 2,147 | -0.09% |
|
2020/09/10 | 1 | 131.00 | 1 | 129.00 | 127.50 | 0 | 2,186 | 0.00% |
|
2020/09/09 | 0 | 0.00 | 2 | 127.25 | 129.00 | -2 | 2,226 | -0.09% |
|
2020/09/08 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,222 | 0.04% |
|
2020/09/07 | 2 | 119.50 | 2 | 118.50 | 118.00 | 0 | 2,198 | 0.00% |
|
2020/09/03 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,240 | 0.04% |
|
2020/09/02 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 2,276 | -0.09% |
|
2020/09/01 | 3 | 121.67 | 0 | 0.00 | 121.00 | 3 | 2,298 | 0.13% |
|
2020/08/25 | 0 | 0.00 | 2 | 120.00 | 117.00 | -2 | 2,377 | -0.08% |
|
2020/08/24 | 2 | 123.50 | 0 | 0.00 | 119.50 | 2 | 2,417 | 0.08% |
|
2020/08/17 | 1 | 127.00 | 2 | 127.75 | 129.00 | -1 | 2,563 | -0.04% |
|
2020/08/13 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 2,652 | 0.04% |
|
2020/08/10 | 1 | 128.00 | 2 | 132.50 | 126.50 | -1 | 2,833 | -0.04% |
|
2020/08/07 | 20 | 134.00 | 0 | 0.00 | 132.50 | 20 | 2,822 | 0.71% |
|
2020/08/06 | 2 | 136.00 | 3 | 136.00 | 137.50 | -1 | 2,815 | -0.04% |
|
2020/08/05 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,818 | 0.04% |
|
2020/08/04 | 2 | 138.00 | 2 | 137.75 | 137.00 | 0 | 2,863 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 3 | 138.00 | 136.50 | -3 | 3,179 | -0.09% |
|
2020/07/27 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 3,194 | -0.03% |
|
2020/07/24 | 3 | 139.50 | 3 | 139.50 | 137.50 | 0 | 3,185 | 0.00% |
|
2020/07/23 | 1 | 138.00 | 20 | 140.00 | 140.50 | -19 | 3,132 | -0.61% |
|
2020/07/16 | 1.1 | 134.91 | 1 | 135.00 | 134.00 | 0.1 | 3,055 | 0.00% |
|
2020/07/15 | 2 | 137.75 | 0 | 0.00 | 136.50 | 2 | 3,060 | 0.07% |
|
2020/07/14 | 1.1 | 138.41 | 0 | 0.00 | 137.50 | 1.1 | 3,083 | 0.04% |
|
2020/07/10 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 3,137 | 0.03% |
|
2020/07/08 | 6 | 139.17 | 0 | 0.00 | 140.00 | 6 | 3,103 | 0.19% |
|
2020/07/06 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 3,051 | 0.03% |
|
2020/06/30 | 3 | 143.67 | 0 | 0.00 | 143.50 | 3 | 3,136 | 0.10% |
|
2020/06/29 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 3,150 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 3,424 | -0.06% |
|
2020/06/17 | 1 | 155.50 | 3 | 151.17 | 146.00 | -2 | 3,470 | -0.06% |
|
2020/06/16 | 2 | 150.00 | 2 | 150.00 | 150.00 | 0 | 3,455 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 3 | 147.50 | 144.50 | -3 | 3,442 | -0.09% |
|
2020/06/12 | 4 | 139.25 | 0 | 0.00 | 141.00 | 4 | 3,408 | 0.12% |
|
2020/06/11 | 0 | 0.00 | 4 | 141.00 | 141.00 | -4 | 3,410 | -0.12% |
|
2020/06/03 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 3,544 | -0.03% |
|
2020/05/27 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 3,604 | 0.03% |
|
2020/05/26 | 6 | 135.50 | 0 | 0.00 | 134.50 | 6 | 3,581 | 0.17% |
|
2020/05/25 | 2 | 136.50 | 0 | 0.00 | 138.00 | 2 | 3,552 | 0.06% |
|
2020/05/22 | 2 | 136.50 | 1 | 137.00 | 134.00 | 1 | 3,532 | 0.03% |
|
2020/05/21 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 3,527 | 0.03% |
|
2020/05/19 | 0 | 0.00 | 0.2 | 133.00 | 132.00 | -0.2 | 3,439 | -0.01% |
|
2020/05/18 | 12 | 130.46 | 0 | 0.00 | 130.50 | 12 | 3,338 | 0.36% |
|
2020/05/15 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 3,188 | -0.03% |
|
2020/05/14 | 1 | 150.50 | 0 | 0.00 | 145.00 | 1 | 3,173 | 0.03% |
|
2020/05/12 | 0 | 0.00 | 1 | 145.00 | 147.50 | -1 | 3,122 | -0.03% |
|
2020/05/11 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 3,130 | 0.06% |
|
2020/05/08 | 4 | 156.63 | 12 | 155.75 | 152.50 | -8 | 3,083 | -0.26% |
|
2020/05/07 | 1 | 145.50 | 0 | 0.00 | 147.00 | 1 | 2,914 | 0.03% |
|
2020/05/06 | 0 | 0.00 | 5 | 143.60 | 142.50 | -5 | 2,860 | -0.17% |
|
2020/05/05 | 2 | 142.25 | 0 | 0.00 | 140.50 | 2 | 2,798 | 0.07% |
|
2020/04/30 | 1 | 133.00 | 1 | 134.50 | 136.00 | 0 | 2,721 | 0.00% |
|
2020/04/29 | 2 | 126.00 | 0 | 0.00 | 129.00 | 2 | 2,663 | 0.08% |
|
2020/04/23 | 1 | 125.50 | 3 | 125.83 | 126.50 | -2 | 2,724 | -0.07% |
|
2020/04/15 | 0 | 0.00 | 10 | 130.00 | 128.50 | -10 | 2,742 | -0.36% |
|
2020/04/14 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,781 | -0.04% |
|
2020/04/09 | 0 | 0.00 | 2 | 121.75 | 121.00 | -2 | 2,772 | -0.07% |
|
2020/04/08 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,772 | 0.04% |
|
2020/04/06 | 2 | 120.25 | 0 | 0.00 | 120.50 | 2 | 2,681 | 0.07% |
|
2020/04/01 | 2 | 125.25 | 0 | 0.00 | 123.00 | 2 | 2,632 | 0.08% |
|
2020/03/31 | 0 | 0.00 | 3 | 120.00 | 122.00 | -3 | 2,578 | -0.12% |
|
2020/03/30 | 1 | 116.00 | 1 | 119.00 | 117.50 | 0 | 2,554 | 0.00% |
|
2020/03/25 | 4 | 113.00 | 1 | 111.00 | 110.00 | 3 | 2,386 | 0.13% |
|
2020/03/24 | 2 | 109.00 | 1 | 112.00 | 108.00 | 1 | 2,310 | 0.04% |
|
2020/03/23 | 1 | 100.00 | 1 | 103.00 | 105.00 | 0 | 2,313 | 0.00% |
|
2020/03/19 | 1 | 96.60 | 1 | 103.00 | 95.90 | 0 | 2,294 | 0.00% |
|
2020/03/18 | 1 | 110.50 | 1 | 112.00 | 106.50 | 0 | 2,266 | 0.00% |
|
2020/03/16 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,273 | 0.04% |
|
2020/03/13 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 2,262 | 0.04% |
|
2020/03/12 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 2,230 | 0.04% |
|
2020/03/10 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 2,249 | 0.04% |
|
2020/03/09 | 14 | 129.86 | 1 | 134.00 | 130.50 | 13 | 2,228 | 0.58% |
|
2020/03/05 | 0 | 0.00 | 11 | 144.91 | 143.00 | -11 | 2,206 | -0.50% |
|
2020/03/04 | 2 | 136.25 | 0 | 0.00 | 138.00 | 2 | 2,110 | 0.09% |
|
2020/02/27 | 0 | 0.00 | 2 | 134.00 | 133.00 | -2 | 2,102 | -0.10% |
|
2020/02/25 | 1 | 138.00 | 1 | 135.50 | 138.00 | 0 | 2,072 | 0.00% |
|
2020/02/24 | 0 | 0.00 | 1 | 142.00 | 138.00 | -1 | 2,086 | -0.05% |
|
2020/02/17 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 2,192 | 0.05% |
|
2020/02/14 | 1 | 137.00 | 1 | 135.50 | 136.50 | 0 | 2,227 | 0.00% |
|
2020/02/13 | 2 | 136.25 | 0 | 0.00 | 136.50 | 2 | 2,242 | 0.09% |
|
2020/02/05 | 2 | 130.50 | 0 | 0.00 | 128.50 | 2 | 2,580 | 0.08% |
|
2020/02/04 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 2,603 | 0.04% |
|
2020/02/03 | 1 | 123.00 | 1 | 126.00 | 128.00 | 0 | 2,659 | 0.00% |
|
2020/01/31 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 2,686 | 0.04% |
|
2020/01/30 | 0.2 | 122.00 | 0 | 0.00 | 122.00 | 0.2 | 2,716 | 0.01% |
|
2020/01/20 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,733 | -0.04% |
|
2020/01/17 | 7 | 132.14 | 1 | 132.50 | 133.00 | 6 | 2,772 | 0.22% |
|
2020/01/15 | 4 | 133.00 | 0 | 0.00 | 134.00 | 4 | 2,880 | 0.14% |
|
2020/01/10 | 1 | 132.00 | 1 | 134.00 | 135.00 | 0 | 3,224 | 0.00% |
|
2020/01/09 | 1 | 136.00 | 1 | 137.50 | 136.00 | 0 | 3,587 | 0.00% |
|
2020/01/08 | 1 | 134.00 | 1 | 133.00 | 134.00 | 0 | 3,742 | 0.00% |
|
2020/01/06 | 0 | 0.00 | 2 | 143.00 | 140.50 | -2 | 3,727 | -0.05% |
|
2019/12/30 | 10 | 146.90 | 10 | 145.50 | 146.50 | 0 | 3,791 | 0.00% |
|
2019/12/27 | 0 | 0.00 | 2 | 145.25 | 144.00 | -2 | 3,837 | -0.05% |
|
2019/12/25 | 0 | 0.00 | 11 | 144.95 | 143.50 | -11 | 3,890 | -0.28% |
|
2019/12/24 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 3,938 | 0.03% |
|
2019/12/18 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 3,994 | -0.03% |
|
2019/12/09 | 1 | 143.00 | 0 | 0.00 | 140.00 | 1 | 4,345 | 0.02% |
|
2019/12/05 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 4,297 | -0.02% |
|
2019/12/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 4,305 | -0.02% |
|
2019/11/27 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 4,338 | -0.02% |
|
2019/11/26 | 1 | 134.50 | 5 | 134.60 | 135.00 | -4 | 4,333 | -0.09% |
|
2019/11/21 | 1 | 126.50 | 1 | 127.50 | 130.50 | 0 | 4,376 | 0.00% |
|
2019/11/18 | 1 | 132.00 | 2 | 131.75 | 132.50 | -1 | 4,455 | -0.02% |
|
2019/11/14 | 2 | 123.50 | 1 | 124.50 | 124.50 | 1 | 4,481 | 0.02% |
|
2019/11/13 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 4,483 | 0.00% |
|
2019/11/12 | 2 | 124.00 | 3 | 124.83 | 124.50 | -1 | 4,502 | -0.02% |
|
2019/11/11 | 1 | 125.50 | 3 | 124.83 | 124.50 | -2 | 4,528 | -0.04% |
|
2019/11/08 | 12 | 125.13 | 1 | 122.00 | 123.00 | 11 | 4,514 | 0.24% |
|
2019/11/07 | 13 | 122.46 | 11 | 126.82 | 128.00 | 2 | 4,544 | 0.04% |
|
2019/11/06 | 3 | 132.83 | 0 | 0.00 | 131.00 | 3 | 4,556 | 0.07% |
|
2019/11/05 | 0 | 0.00 | 3 | 138.00 | 137.50 | -3 | 4,547 | -0.07% |
|
2019/11/04 | 3 | 136.33 | 1 | 136.00 | 137.00 | 2 | 4,569 | 0.04% |
|
2019/10/31 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 4,582 | -0.02% |
|
2019/10/30 | 1 | 130.00 | 1 | 131.50 | 131.50 | 0 | 4,532 | 0.00% |
|
2019/10/29 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 4,538 | 0.02% |
|
2019/10/28 | 1 | 128.00 | 1 | 130.00 | 131.00 | 0 | 4,516 | 0.00% |
|
2019/10/25 | 0 | 0.00 | 8 | 130.13 | 130.00 | -8 | 4,477 | -0.18% |
|
2019/10/24 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 4,471 | -0.02% |
|
2019/10/23 | 1 | 127.50 | 2 | 131.00 | 129.50 | -1 | 4,585 | -0.02% |
|
2019/10/21 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 4,491 | 0.02% |
|
2019/10/18 | 8 | 124.13 | 6 | 126.08 | 127.00 | 2 | 4,500 | 0.04% |
|
2019/10/17 | 10 | 117.05 | 1 | 119.50 | 119.50 | 9 | 4,312 | 0.21% |
|
2019/10/16 | 6 | 132.17 | 0 | 0.00 | 126.00 | 6 | 3,982 | 0.15% |
|
2019/10/09 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 3,791 | 0.03% |
|
2019/10/08 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 3,753 | -0.03% |
|
2019/09/24 | 11 | 146.82 | 37 | 146.50 | 146.00 | -26 | 3,727 | -0.70% |
|
2019/09/20 | 30 | 144.00 | 11 | 144.50 | 143.50 | 19 | 3,742 | 0.51% |
|
2019/09/19 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 3,713 | -0.03% |
|
2019/09/18 | 2 | 145.00 | 1 | 146.00 | 145.00 | 1 | 3,685 | 0.03% |
|
2019/09/17 | 1 | 151.00 | 2 | 150.50 | 148.00 | -1 | 3,629 | -0.03% |
|
2019/09/16 | 12 | 149.21 | 0 | 0.00 | 150.00 | 12 | 3,613 | 0.33% |
|
2019/09/12 | 23 | 146.41 | 36 | 148.14 | 152.00 | -13 | 3,588 | -0.36% |
|
2019/09/11 | 3 | 137.00 | 2 | 139.50 | 138.50 | 1 | 3,450 | 0.03% |
|
2019/09/10 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 3,394 | -0.03% |
|
2019/09/09 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 3,393 | 0.03% |
|
2019/09/03 | 1 | 130.00 | 1 | 130.50 | 130.50 | 0 | 3,374 | 0.00% |
|
2019/09/02 | 1 | 130.00 | 2 | 130.75 | 131.50 | -1 | 3,377 | -0.03% |
|
2019/08/30 | 1 | 130.50 | 1 | 131.50 | 129.00 | 0 | 3,363 | 0.00% |
|
2019/08/29 | 1 | 128.50 | 0 | 0.00 | 131.00 | 1 | 3,333 | 0.03% |
|
2019/08/28 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,319 | -0.03% |
|
2019/08/26 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 3,265 | -0.03% |
|
2019/08/23 | 6 | 135.00 | 0 | 0.00 | 135.00 | 6 | 3,264 | 0.18% |
|
2019/08/22 | 7 | 139.64 | 30 | 138.00 | 139.50 | -23 | 3,254 | -0.71% |
|
2019/08/21 | 0 | 0.00 | 5 | 138.90 | 139.50 | -5 | 3,228 | -0.15% |
|
2019/08/20 | 31 | 138.06 | 7 | 137.93 | 136.00 | 24 | 3,193 | 0.75% |
|
2019/08/19 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 3,169 | 0.03% |
|
2019/08/14 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 3,206 | -0.03% |
|
2019/08/12 | 7 | 140.86 | 3 | 140.50 | 139.00 | 4 | 3,342 | 0.12% |
|
2019/08/08 | 13 | 133.12 | 16 | 133.91 | 137.00 | -3 | 3,305 | -0.09% |
|
2019/08/07 | 4 | 127.13 | 2 | 126.50 | 126.00 | 2 | 3,254 | 0.06% |
|
2019/08/06 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 3,217 | -0.03% |
|
2019/07/30 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 3,307 | -0.03% |
|
2019/07/26 | 3 | 129.00 | 1 | 129.50 | 129.00 | 2 | 3,441 | 0.06% |
|
2019/07/25 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 3,396 | 0.00% |
|
2019/07/18 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 3,157 | 0.03% |
|
2019/07/16 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 3,097 | 0.10% |
|
2019/07/15 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,089 | -0.03% |
|
2019/07/10 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 3,278 | 0.03% |
|
2019/07/02 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,212 | 0.03% |
|
2019/07/01 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 3,208 | 0.03% |
|
2019/06/19 | 32 | 121.97 | 0 | 0.00 | 124.50 | 32 | 3,371 | 0.95% |
|
2019/06/18 | 4 | 118.00 | 0 | 0.00 | 118.00 | 4 | 3,477 | 0.12% |
|
2019/06/13 | 0 | 0.00 | 4 | 124.25 | 120.50 | -4 | 3,524 | -0.11% |
|
2019/06/12 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 3,529 | 0.00% |
|
2019/06/11 | 4 | 119.88 | 0 | 0.00 | 119.00 | 4 | 3,574 | 0.11% |
|
2019/06/10 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,593 | -0.03% |
|
2019/05/31 | 0 | 0.00 | 12 | 112.50 | 113.00 | -12 | 3,687 | -0.33% |
|
2019/05/30 | 2 | 109.00 | 20 | 110.03 | 110.50 | -18 | 3,699 | -0.49% |
|
2019/05/29 | 0 | 0.00 | 6 | 110.83 | 108.50 | -6 | 3,673 | -0.16% |
|
2019/05/24 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 3,685 | 0.03% |
|
2019/05/22 | 1 | 117.00 | 1 | 119.50 | 117.50 | 0 | 3,745 | 0.00% |
|
2019/05/17 | 24 | 112.33 | 0 | 0.00 | 112.50 | 24 | 3,613 | 0.66% |
|
2019/05/15 | 1 | 124.00 | 3 | 125.17 | 125.50 | -2 | 3,540 | -0.06% |
|
2019/05/13 | 1 | 122.50 | 0 | 0.00 | 117.50 | 1 | 3,488 | 0.03% |
|
2019/05/10 | 1 | 121.00 | 3 | 122.00 | 122.50 | -2 | 3,520 | -0.06% |
|
2019/05/09 | 3 | 122.83 | 0 | 0.00 | 119.00 | 3 | 3,469 | 0.09% |
|
2019/05/08 | 24 | 124.17 | 24 | 122.63 | 123.00 | 0 | 3,438 | 0.00% |
|
2019/05/07 | 4 | 119.00 | 4 | 122.00 | 126.00 | 0 | 3,378 | 0.00% |
|
2019/05/06 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 3,293 | 0.00% |
|
2019/05/03 | 0 | 0.00 | 4 | 118.00 | 118.00 | -4 | 3,229 | -0.12% |
|
2019/04/30 | 1 | 109.50 | 0 | 0.00 | 112.50 | 1 | 3,276 | 0.03% |
|
2019/04/29 | 0 | 0.00 | 2 | 107.75 | 108.50 | -2 | 3,315 | -0.06% |
|
2019/04/25 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 3,362 | -0.03% |
|
2019/04/24 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 3,463 | 0.00% |
|
2019/04/18 | 0 | 0.00 | 2 | 117.50 | 115.50 | -2 | 3,455 | -0.06% |
|
2019/04/17 | 0 | 0.00 | 8 | 117.94 | 118.00 | -8 | 3,420 | -0.23% |
|
2019/04/16 | 11 | 111.09 | 20 | 112.40 | 113.50 | -9 | 3,327 | -0.27% |
|
2019/04/11 | 1 | 112.00 | 2 | 111.00 | 109.50 | -1 | 3,257 | -0.03% |
|
2019/04/09 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 3,295 | 0.03% |
|
2019/04/01 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,271 | -0.03% |
|
2019/03/29 | 21 | 111.45 | 20 | 112.00 | 111.00 | 1 | 3,233 | 0.03% |
|
2019/03/27 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 3,161 | -0.03% |
|
2019/03/22 | 2 | 111.75 | 2 | 111.00 | 111.00 | 0 | 3,127 | 0.00% |
|
2019/03/21 | 2 | 111.50 | 2 | 112.00 | 109.50 | 0 | 3,054 | 0.00% |
|
2019/03/20 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,905 | 0.07% |
|
2019/03/18 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,920 | -0.03% |
|
2019/03/15 | 1 | 103.00 | 9 | 103.67 | 103.50 | -8 | 2,898 | -0.28% |
|
2019/03/07 | 1 | 95.30 | 1 | 96.50 | 93.50 | 0 | 3,020 | 0.00% |
|
2019/03/06 | 1 | 98.40 | 0 | 0.00 | 98.60 | 1 | 3,035 | 0.03% |
|
2019/03/05 | 0 | 0.00 | 2 | 99.10 | 99.80 | -2 | 3,054 | -0.07% |
|
2019/03/04 | 10 | 101.20 | 0 | 0.00 | 101.50 | 10 | 3,061 | 0.33% |
|
2019/02/27 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,064 | 0.03% |
|
2019/02/26 | 0 | 0.00 | 3 | 105.17 | 103.50 | -3 | 3,021 | -0.10% |
|
2019/02/25 | 7 | 103.86 | 2 | 105.00 | 104.00 | 5 | 3,001 | 0.17% |
|
2019/02/22 | 10 | 104.70 | 0 | 0.00 | 104.50 | 10 | 2,977 | 0.34% |
|
2019/02/21 | 7 | 102.07 | 0 | 0.00 | 103.00 | 7 | 2,912 | 0.24% |
|
2019/02/20 | 0 | 0.00 | 5.1 | 104.41 | 105.50 | -5.1 | 2,864 | -0.18% |
|
2019/02/18 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 2,801 | 0.04% |
|
2019/02/15 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 2,769 | -0.04% |
|
2019/02/12 | 2 | 97.00 | 0 | 0.00 | 98.50 | 2 | 2,671 | 0.07% |
|
2019/01/30 | 0.1 | 95.50 | 0 | 0.00 | 95.50 | 0.1 | 2,618 | 0.00% |
|
2019/01/29 | 0 | 0.00 | 8 | 95.10 | 94.80 | -8 | 2,646 | -0.30% |
|
2019/01/28 | 0 | 0.00 | 2 | 97.60 | 96.70 | -2 | 2,656 | -0.08% |
|
2019/01/22 | 1 | 95.20 | 4 | 96.70 | 97.70 | -3 | 2,832 | -0.11% |
|
2019/01/21 | 0 | 0.00 | 1 | 94.00 | 96.90 | -1 | 2,769 | -0.04% |
|
2019/01/17 | 9 | 95.00 | 1 | 96.00 | 91.10 | 8 | 2,774 | 0.29% |
|
2019/01/15 | 0 | 0.00 | 5 | 93.22 | 93.20 | -5 | 2,714 | -0.18% |
|
2019/01/10 | 2 | 91.80 | 11 | 92.70 | 91.80 | -9 | 3,063 | -0.29% |
|
2019/01/07 | 6 | 91.48 | 0 | 0.00 | 90.60 | 6 | 3,167 | 0.19% |
|
2018/12/26 | 2 | 88.30 | 2 | 88.50 | 88.30 | 0 | 3,404 | 0.00% |
|
2018/12/24 | 2 | 90.50 | 4 | 90.73 | 87.80 | -2 | 3,432 | -0.06% |
|
2018/12/21 | 10 | 85.36 | 0 | 0.00 | 87.90 | 10 | 3,458 | 0.29% |
|
2018/12/19 | 0 | 0.00 | 2 | 86.60 | 86.30 | -2 | 3,453 | -0.06% |
|
2018/12/18 | 1 | 88.10 | 12 | 88.45 | 89.20 | -11 | 3,436 | -0.32% |
|
2018/12/17 | 0 | 0.00 | 4 | 94.80 | 92.40 | -4 | 3,428 | -0.12% |
|
2018/12/14 | 4 | 95.63 | 0 | 0.00 | 96.00 | 4 | 3,481 | 0.11% |
|
2018/12/11 | 2 | 96.30 | 0 | 0.00 | 95.30 | 2 | 3,569 | 0.06% |
|
2018/12/07 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 3,659 | 0.03% |
|
2018/12/06 | 0 | 0.00 | 3 | 92.20 | 93.70 | -3 | 3,676 | -0.08% |
|
2018/12/03 | 0 | 0.00 | 5 | 106.40 | 106.00 | -5 | 3,734 | -0.13% |
|
2018/11/29 | 2 | 97.05 | 5 | 98.22 | 96.00 | -3 | 3,600 | -0.08% |
|
2018/11/28 | 3 | 90.13 | 0 | 0.00 | 92.90 | 3 | 3,511 | 0.09% |
|
2018/11/27 | 2 | 88.30 | 4 | 88.20 | 88.30 | -2 | 3,473 | -0.06% |
|
2018/11/14 | 1 | 91.00 | 0 | 0.00 | 88.10 | 1 | 3,646 | 0.03% |
|
2018/11/07 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 3,789 | 0.03% |
|
2018/11/05 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 3,923 | -0.03% |
|
2018/11/02 | 1 | 91.90 | 2 | 90.55 | 91.20 | -1 | 3,973 | -0.03% |
|
2018/11/01 | 2 | 88.85 | 1 | 90.00 | 89.00 | 1 | 3,933 | 0.03% |
|
2018/10/31 | 5 | 83.58 | 0 | 0.00 | 85.00 | 5 | 3,880 | 0.13% |
|
2018/10/26 | 0 | 0.00 | 1 | 75.70 | 77.10 | -1 | 3,782 | -0.03% |
|
2018/10/25 | 0 | 0.00 | 4 | 78.62 | 77.10 | -4 | 3,755 | -0.11% |
|
2018/10/22 | 6 | 77.53 | 0 | 0.00 | 78.50 | 6 | 3,583 | 0.17% |
|
2018/10/19 | 6 | 73.65 | 4 | 75.35 | 74.00 | 2 | 3,509 | 0.06% |
|
2018/10/18 | 1 | 80.90 | 1 | 82.00 | 80.50 | 0 | 3,311 | 0.00% |
|
2018/10/17 | 6 | 89.77 | 0 | 0.00 | 88.60 | 6 | 3,255 | 0.18% |
|
2018/10/15 | 2 | 90.10 | 2 | 85.70 | 89.90 | 0 | 3,202 | 0.00% |
|
2018/10/12 | 0 | 0.00 | 8 | 84.50 | 87.80 | -8 | 3,135 | -0.26% |
|
2018/10/11 | 10 | 79.30 | 0 | 0.00 | 79.90 | 10 | 3,077 | 0.32% |
|
2018/10/09 | 0 | 0.00 | 2 | 88.10 | 88.10 | -2 | 3,063 | -0.07% |
|
2018/10/05 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 3,258 | 0.03% |
|
2018/10/04 | 1 | 91.60 | 3 | 93.47 | 96.00 | -2 | 3,211 | -0.06% |
|
2018/10/02 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 3,246 | -0.06% |
|
2018/10/01 | 10 | 102.50 | 0 | 0.00 | 103.00 | 10 | 3,247 | 0.31% |
|
2018/09/28 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 3,251 | 0.00% |
|
2018/09/27 | 0 | 0.00 | 10 | 101.30 | 102.00 | -10 | 3,249 | -0.31% |
|
2018/09/21 | 0 | 0.00 | 8 | 100.10 | 103.00 | -8 | 3,313 | -0.24% |
|
2018/09/17 | 0 | 0.00 | 4 | 107.50 | 107.00 | -4 | 3,243 | -0.12% |
|
2018/09/14 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,247 | 0.03% |
|
2018/09/13 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 3,211 | 0.03% |
|
2018/09/10 | 10 | 103.00 | 1 | 99.10 | 98.50 | 9 | 3,113 | 0.29% |
|
2018/09/06 | 0 | 0.00 | 4 | 115.75 | 115.00 | -4 | 3,144 | -0.13% |
|
2018/09/04 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 3,209 | -0.06% |
|
2018/08/31 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 3,264 | 0.06% |
|
2018/08/30 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 3,300 | -0.06% |
|
2018/08/29 | 4 | 119.00 | 0 | 0.00 | 117.00 | 4 | 3,384 | 0.12% |
|
2018/08/22 | 0 | 0.00 | 13 | 119.00 | 118.50 | -13 | 3,627 | -0.36% |
|
2018/08/20 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 3,587 | -0.06% |
|
2018/08/17 | 10 | 124.50 | 0 | 0.00 | 124.00 | 10 | 3,588 | 0.28% |
|
2018/08/16 | 0 | 0.00 | 8 | 121.50 | 122.00 | -8 | 3,585 | -0.22% |
|
2018/08/15 | 4 | 124.25 | 1 | 121.00 | 119.00 | 3 | 3,548 | 0.08% |
|
2018/08/13 | 3 | 118.00 | 0 | 0.00 | 118.50 | 3 | 3,488 | 0.09% |
|
2018/08/10 | 21 | 127.31 | 22 | 124.16 | 123.50 | -1 | 3,472 | -0.03% |
|
2018/08/09 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 3,360 | 0.03% |
|
2018/07/27 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,536 | -0.03% |
|
2018/07/19 | 0 | 0.00 | 20 | 119.00 | 119.50 | -20 | 3,643 | -0.55% |
|
2018/07/18 | 3 | 120.83 | 3 | 120.33 | 122.00 | 0 | 3,763 | 0.00% |
|
2018/07/17 | 2 | 118.50 | 2 | 118.75 | 119.00 | 0 | 3,816 | 0.00% |
|
2018/07/13 | 19 | 124.00 | 9 | 123.33 | 116.00 | 10 | 3,694 | 0.27% |
|
2018/07/12 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 3,560 | -0.03% |
|
2018/07/11 | 19 | 119.58 | 5 | 117.80 | 120.00 | 14 | 3,557 | 0.39% |
|
2018/07/10 | 6 | 114.83 | 3 | 114.50 | 117.50 | 3 | 3,494 | 0.09% |
|
2018/07/09 | 5 | 111.30 | 12 | 112.38 | 110.00 | -7 | 3,401 | -0.21% |
|
2018/07/06 | 18 | 109.78 | 17 | 107.91 | 110.00 | 1 | 3,384 | 0.03% |
|
2018/07/05 | 4 | 112.38 | 4 | 112.50 | 109.50 | 0 | 3,380 | 0.00% |
|
2018/07/03 | 4 | 109.50 | 5 | 110.60 | 105.50 | -1 | 3,344 | -0.03% |
|
2018/07/02 | 2 | 110.00 | 2 | 111.25 | 110.50 | 0 | 3,314 | 0.00% |
|
2018/06/28 | 6 | 108.25 | 6 | 109.08 | 107.00 | 0 | 3,290 | 0.00% |
|
2018/06/26 | 8 | 106.00 | 8 | 103.13 | 101.50 | 0 | 3,401 | 0.00% |
|
2018/06/25 | 1 | 103.50 | 1 | 102.50 | 101.50 | 0 | 3,365 | 0.00% |
|
2018/06/21 | 1 | 106.00 | 1 | 106.00 | 105.00 | 0 | 3,335 | 0.00% |
|
2018/06/20 | 5 | 106.10 | 35 | 102.29 | 104.00 | -30 | 3,314 | -0.91% |
|
2018/06/19 | 21 | 106.62 | 22 | 105.70 | 104.00 | -1 | 3,251 | -0.03% |
|
2018/06/15 | 35 | 106.73 | 4 | 109.00 | 108.50 | 31 | 3,193 | 0.97% |
|
2018/06/14 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 3,047 | -0.03% |
|
2018/06/13 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 3,044 | 0.03% |
|
2018/06/12 | 1 | 99.90 | 1 | 98.60 | 99.80 | 0 | 3,020 | 0.00% |
|
2018/06/07 | 2 | 101.75 | 0 | 0.00 | 99.90 | 2 | 2,941 | 0.07% |
|
2018/06/06 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,901 | -0.03% |
|
2018/06/05 | 8 | 102.69 | 7 | 103.86 | 102.00 | 1 | 2,823 | 0.04% |
|
2018/06/04 | 1 | 104.00 | 3 | 100.33 | 104.00 | -2 | 2,728 | -0.07% |
|
2018/05/25 | 1 | 94.10 | 0 | 0.00 | 92.70 | 1 | 2,475 | 0.04% |
|
2018/05/14 | 1 | 89.80 | 4 | 92.70 | 94.00 | -3 | 2,407 | -0.12% |
|
2018/05/11 | 1 | 89.50 | 0 | 0.00 | 88.80 | 1 | 2,343 | 0.04% |
|
2018/05/10 | 1 | 87.70 | 0 | 0.00 | 88.70 | 1 | 2,309 | 0.04% |
|
2018/05/02 | 0 | 0.00 | 1 | 87.50 | 86.10 | -1 | 2,147 | -0.05% |
|
2018/04/25 | 0 | 0.00 | 1 | 78.00 | 83.50 | -1 | 2,148 | -0.05% |
|
2018/04/23 | 2 | 84.70 | 0 | 0.00 | 82.70 | 2 | 1,979 | 0.10% |
|
2018/04/16 | 1 | 92.30 | 1 | 91.80 | 92.00 | 0 | 2,001 | 0.00% |
|
2018/04/13 | 2 | 93.00 | 1 | 93.80 | 92.10 | 1 | 2,019 | 0.05% |
|
2018/04/12 | 1 | 93.90 | 1 | 93.20 | 93.90 | 0 | 2,076 | 0.00% |
|
2018/04/11 | 2 | 94.30 | 3 | 94.73 | 94.30 | -1 | 2,105 | -0.05% |
|
2018/04/09 | 3 | 94.90 | 1 | 94.80 | 95.00 | 2 | 2,233 | 0.09% |
|
2018/04/03 | 0 | 0.00 | 3 | 94.40 | 96.50 | -3 | 2,231 | -0.13% |
|
2018/04/02 | 7 | 97.73 | 4 | 96.93 | 95.50 | 3 | 2,238 | 0.13% |
|
2018/03/30 | 5 | 94.60 | 5 | 97.40 | 99.00 | 0 | 2,278 | 0.00% |
|
2018/03/29 | 1 | 88.20 | 3 | 91.13 | 92.10 | -2 | 2,137 | -0.09% |
|
2018/03/28 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,066 | 0.05% |
|
2018/03/23 | 1 | 89.30 | 1 | 89.40 | 89.00 | 0 | 2,070 | 0.00% |
|
2018/03/20 | 1 | 92.50 | 1 | 90.80 | 91.50 | 0 | 2,123 | 0.00% |
|
2018/03/19 | 0 | 0.00 | 1 | 92.50 | 93.00 | -1 | 2,137 | -0.05% |
|
2018/03/13 | 6 | 91.42 | 5 | 91.40 | 91.50 | 1 | 2,189 | 0.05% |
|
2018/03/12 | 1 | 89.50 | 1 | 88.90 | 89.40 | 0 | 2,192 | 0.00% |
|
2018/03/07 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 2,287 | 0.04% |
|
2018/03/05 | 0 | 0.00 | 1 | 92.10 | 90.80 | -1 | 2,398 | -0.04% |
|
2018/02/27 | 1 | 92.90 | 0 | 0.00 | 93.40 | 1 | 2,516 | 0.04% |
|
2018/02/26 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 2,522 | -0.04% |
|
2018/01/31 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 2,798 | -0.04% |
|
2018/01/30 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 2,863 | 0.03% |
|
2018/01/26 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 2,937 | -0.03% |
|
2018/01/25 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,963 | 0.03% |
|
2018/01/22 | 0 | 0.00 | 2 | 90.15 | 90.00 | -2 | 3,064 | -0.07% |
|
2018/01/19 | 2 | 90.05 | 0 | 0.00 | 90.00 | 2 | 3,074 | 0.07% |
|
2018/01/18 | 0 | 0.00 | 2 | 91.65 | 91.50 | -2 | 3,062 | -0.07% |
|
2018/01/17 | 0 | 0.00 | 1 | 91.60 | 93.00 | -1 | 3,137 | -0.03% |
|
2018/01/15 | 0 | 0.00 | 1 | 94.20 | 93.00 | -1 | 3,122 | -0.03% |
|
2018/01/12 | 3 | 94.37 | 2 | 94.50 | 94.00 | 1 | 3,088 | 0.03% |
|
2018/01/11 | 1 | 87.40 | 0 | 0.00 | 87.80 | 1 | 3,018 | 0.03% |
|
2018/01/10 | 0 | 0.00 | 5 | 89.38 | 87.60 | -5 | 3,010 | -0.17% |
|
2018/01/08 | 9 | 91.29 | 2 | 91.65 | 92.80 | 7 | 2,984 | 0.23% |
|
2018/01/04 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 2,927 | -0.03% |
|
2018/01/03 | 1 | 90.20 | 1 | 88.80 | 89.00 | 0 | 2,900 | 0.00% |
|