台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    20,030
  • 產業
    上櫃 電子零組件類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289183.179184.06183.00015,9800.00%
2024/03/2711.5183.0210183.25182.501.515,7660.01%
2024/03/2621.1179.3015178.07176.00615,3870.04%
2024/03/251178.4920179.78184.50-1914,768-0.13%
2024/03/228170.135169.00168.00314,2960.02%
2024/03/212165.263165.83165.00-114,082-0.01%
2024/03/2017166.443165.00163.501413,9210.10%
2024/03/1938168.4247168.48168.50-913,749-0.07%
2024/03/183.1161.1624.2160.98163.50-21.113,233-0.16%
2024/03/1521160.7613160.88161.50813,1260.06%
2024/03/147.1153.7010153.60156.00-2.912,863-0.02%
2024/03/1317158.726155.75154.001112,8270.09%
2024/03/1219.1163.0627.1162.89160.00-7.912,597-0.06%
2024/03/1126158.876159.75157.502012,2660.16%
2024/03/0821159.7514159.39156.00712,1210.06%
2024/03/0728169.7332167.62164.00-411,727-0.03%
2024/03/068162.440.1164.50163.00811,0960.07%
2024/03/050159.501161.50162.00-110,945-0.01%
2024/03/042159.992158.50157.50010,8440.00%
2024/03/0100.003158.50163.00-310,820-0.03%
2024/02/295155.901157.00156.50410,8390.04%
2024/02/274156.012.9156.07155.001.110,8610.01%
2024/02/268165.751168.00162.50710,8500.06%
2024/02/238.7164.2910164.05165.50-1.310,697-0.01%
2024/02/224155.883156.83156.50110,3770.01%
2024/02/216152.754153.63151.50210,3910.02%
2024/02/205154.201154.00155.50410,4130.04%
2024/02/1917157.188158.81154.50910,3060.09%
2024/02/1614159.219157.61156.50510,2090.05%
2024/02/153159.675161.10162.50-210,022-0.02%
2024/02/058.1149.8118.2149.98148.00-10.19,708-0.10%
2024/02/026145.259.6143.74146.50-3.69,390-0.04%
2024/02/011139.993140.17139.00-29,161-0.02%
2024/01/3117134.5312135.33135.5059,0600.06%
2024/01/302135.002135.50135.5009,0050.00%
2024/01/292130.251.1129.50130.000.98,9260.01%
2024/01/261125.500.1126.79126.500.99,1040.01%
2024/01/253.1130.6700.00128.503.19,4770.03%
2024/01/242134.0000.00133.5029,4550.02%
2024/01/2312135.1211135.32135.0019,5460.01%
2024/01/228.5135.3020.3134.73137.00-11.89,526-0.12%
2024/01/191128.500.3128.50128.500.79,1740.01%
2024/01/180.1122.0000.00122.000.19,2510.00%
2024/01/173.1126.022124.50125.501.19,3330.01%
2024/01/160125.001124.50125.50-19,437-0.01%
2024/01/1500.005124.20125.00-59,663-0.05%
2024/01/121121.0000.00120.5019,9890.01%
2024/01/113116.012119.25120.00110,1660.01%
2024/01/100116.001115.50115.00-110,467-0.01%
2024/01/091122.9600.00118.50110,6230.01%
2024/01/083.1120.234.1120.98118.50-0.910,765-0.01%
2024/01/050.1125.006125.25124.00-5.910,879-0.05%
2024/01/041.1121.192124.75125.00-110,972-0.01%
2024/01/031.1121.1800.00120.501.111,1440.01%
2024/01/020123.5000.00123.50011,4310.00%
2023/12/292127.2500.00126.00211,8220.02%
2023/12/2800.002127.75127.00-212,072-0.02%
2023/12/273124.5012125.50125.50-912,513-0.07%
2023/12/260.1121.593123.00123.50-2.913,165-0.02%
2023/12/250121.0000.00120.50013,4570.00%
2023/12/221.1121.0000.00121.001.113,7060.01%
2023/12/211119.009119.06119.50-813,966-0.06%
2023/12/202114.0115115.83114.00-1314,298-0.09%
2023/12/190115.0000.00116.00014,4710.00%
2023/12/1810116.413119.50115.00714,6580.05%
2023/12/154121.2500.00120.00414,8090.03%
2023/12/1400.002.9122.70121.00-2.915,180-0.02%
2023/12/131121.501121.50121.00015,3130.00%
2023/12/120122.002120.50120.50-215,781-0.01%
2023/12/110122.000.1122.50122.00-0.116,0680.00%
2023/12/081123.011124.00123.00016,2410.00%
2023/12/073124.673125.67124.00016,3500.00%
2023/12/060124.5010124.50125.50-1016,631-0.06%
2023/12/052118.5000.00122.00216,7030.01%
2023/12/041122.0100.00122.00116,9750.01%
2023/12/010122.3500.00122.00017,5620.00%
2023/11/300123.000.2123.00123.00-0.218,0680.00%
2023/11/290123.001122.00123.50-118,393-0.01%
2023/11/281.3119.111119.50122.000.318,7070.00%
2023/11/277118.153119.67116.00418,8080.02%
2023/11/243123.8300.00123.50318,7410.02%
2023/11/223.4126.442130.00127.001.418,5790.01%
2023/11/212127.5000.00127.50218,5200.01%
2023/11/202125.759.1125.93128.00-7.118,725-0.04%
2023/11/174.9120.787120.71120.50-2.218,737-0.01%
2023/11/162118.001117.00119.00118,8180.01%
2023/11/156119.583117.67116.50318,8170.02%
2023/11/142114.2410114.00113.00-818,739-0.04%
2023/11/1310115.505116.70115.50518,9220.03%
2023/11/101115.5000.00115.00119,1780.01%
2023/11/092116.7400.00117.00219,3160.01%
2023/11/082115.012116.25116.00019,3330.00%
2023/11/075113.0000.00113.00519,4320.03%
2023/11/064116.003116.00115.50119,5770.01%
2023/11/032114.011115.00113.50119,6410.01%
2023/11/027115.436116.75115.00119,8760.01%
2023/11/010107.502107.50107.50-220,059-0.01%
2023/10/310109.3300.00106.50020,3080.00%
2023/10/273112.502111.25110.50121,0030.00%
2023/10/262111.761110.50111.50121,5630.00%
2023/10/251120.4900.00119.00122,3440.00%
2023/10/241118.502118.75121.50-122,9890.00%
2023/10/2314115.7912.5112.12116.001.523,6270.01%
2023/10/204109.013109.83111.00123,8840.00%
2023/10/192115.003115.17114.50-124,2100.00%
2023/10/186.1117.771117.50116.505.124,3880.02%
2023/10/175130.201132.00129.00424,4470.02%
2023/10/167134.492132.25130.00524,6200.02%
2023/10/135137.709138.44138.50-424,996-0.02%
2023/10/1210137.208.1140.99137.001.925,0800.01%
2023/10/110138.500.4140.88138.50-0.425,1450.00%
2023/10/068143.999142.28140.50-125,2470.00%
2023/10/0517.1145.4227146.24145.50-9.925,217-0.04%
2023/10/0428.4145.0413146.08148.5015.425,0300.06%
2023/10/039149.1723148.11147.00-1424,923-0.06%
2023/10/0213146.0845146.81148.50-3224,468-0.13%
2023/09/2816137.0611137.95136.00523,7730.02%
2023/09/272133.764135.75137.00-223,484-0.01%
2023/09/264.5136.5429135.64132.50-24.523,261-0.11%
2023/09/2544131.8222.3131.63137.0021.722,9750.09%
2023/09/228129.2526.1128.87130.50-18.122,533-0.08%
2023/09/2113125.882125.00126.001122,3170.05%
2023/09/202124.514126.13127.50-222,065-0.01%
2023/09/1911129.764.1130.72123.506.921,8700.03%
2023/09/181.5129.501129.00129.500.521,4680.00%
2023/09/157.6130.993132.81130.504.621,2840.02%
2023/09/1412121.793122.33122.00920,8360.04%
2023/09/133115.665115.90117.00-220,611-0.01%
2023/09/125117.904117.88117.00120,4310.00%
2023/09/115122.193126.33116.50220,3110.01%
2023/09/083131.665131.90129.00-220,001-0.01%
2023/09/073137.9911.1137.81135.00-819,809-0.04%
2023/09/0629140.2225139.82139.00419,4930.02%
2023/09/053137.1715140.73141.50-1218,934-0.06%
2023/09/045130.2011129.55129.00-618,661-0.03%
2023/09/0119125.719124.50123.501018,6780.05%
2023/08/311123.516126.25125.00-518,309-0.03%
2023/08/305122.502122.00123.00318,1580.02%
2023/08/291121.511123.00122.00018,1530.00%
2023/08/280120.0000.00120.50018,0630.00%
2023/08/2510123.503122.33121.00717,9830.04%
2023/08/2411130.3513.1131.64125.50-217,910-0.01%
2023/08/232.1127.763127.34128.00-117,570-0.01%
2023/08/224125.0041126.83125.00-3717,388-0.21%
2023/08/212121.993119.50120.00-117,352-0.01%
2023/08/183123.023123.83122.00017,4380.00%
2023/08/1743125.986126.50128.003717,3220.21%
2023/08/1629124.8329.1125.54126.00-0.117,3880.00%
2023/08/157120.439.1120.43120.00-2.117,179-0.01%
2023/08/141.5117.4200.00117.501.516,9880.01%
2023/08/113.1117.193.5118.50118.50-0.416,8510.00%
2023/08/1053119.9250120.46120.00316,6040.02%
2023/08/096125.255124.80123.50116,3430.01%
2023/08/0821.1127.5711129.00128.5010.116,1100.06%
2023/08/0732.1125.4529128.00130.50315,7140.02%
2023/08/048118.563120.00119.00515,1490.03%
2023/08/021122.875.1116.97113.50-414,763-0.03%
2023/08/0116127.4014122.64122.50214,2620.01%
2023/07/3120135.0915137.60125.00514,0030.04%
2023/07/2848138.5240137.56138.00813,3400.06%
2023/07/2724132.7322.4134.05133.501.612,2470.01%
2023/07/2627134.2025132.86127.00211,4400.02%
2023/07/2528128.5215.2131.44134.0012.810,5660.12%
2023/07/2427.2121.9813.1121.32122.0014.110,0470.14%
2023/07/2112115.2514114.64116.50-29,303-0.02%
2023/07/207116.0719117.11118.50-128,892-0.13%
2023/07/1928111.2712112.21108.00168,4480.19%
2023/07/1819108.874109.63107.00158,0870.19%
2023/07/171103.0011102.55106.00-107,522-0.13%
2023/07/14293.603.293.5296.50-1.27,259-0.02%
2023/07/133.293.631790.9190.40-13.87,049-0.20%
2023/07/121087.425.188.0187.3056,7240.07%
2023/07/11981.661582.8585.40-66,488-0.09%
2023/07/10581.60381.3778.9026,3400.03%
2023/07/07580.04678.8580.20-16,197-0.02%
2023/07/06177.9000.0077.5016,0700.02%
2023/07/05178.301977.3078.30-186,061-0.30%
2023/07/040.574.28174.7075.90-0.55,962-0.01%
2023/07/03674.57175.4074.5055,9070.08%
2023/06/30273.0000.0075.5025,8610.03%
2023/06/2900.00173.1072.80-15,811-0.02%
2023/06/28171.6000.0071.3015,8300.02%
2023/06/271.571.0100.0070.501.55,9880.03%
2023/06/26871.98172.2072.1076,0240.12%
2023/06/210.174.0000.0073.600.16,0080.00%
2023/06/20173.4000.0073.6016,0350.02%
2023/06/19374.93575.8074.60-26,096-0.03%
2023/06/16878.1900.0077.3086,0550.13%
2023/06/151177.9900.0078.00116,1580.18%
2023/06/14078.74178.9078.50-16,164-0.02%
2023/06/13279.0000.0078.9026,1350.03%
2023/06/12379.43179.2079.7026,1370.03%
2023/06/09281.8000.0081.8026,1350.03%
2023/06/08381.2700.0080.7036,0890.05%
2023/06/07580.18682.5083.90-16,025-0.02%
2023/06/0200.00375.4077.80-35,711-0.05%
2023/05/31375.7000.0075.0035,6200.05%
2023/05/2900.00675.4875.20-65,481-0.11%
2023/05/26574.92974.2273.70-45,417-0.07%
2023/05/25976.442277.0476.00-135,297-0.25%
2023/05/24475.70576.1075.60-15,077-0.02%
2023/05/23572.92573.5073.3004,8290.00%
2023/05/22272.851173.0472.30-94,629-0.19%
2023/05/19664.32767.0367.90-14,286-0.02%
2023/05/18463.4000.0064.1044,1840.10%
2023/05/17163.10463.7562.90-34,187-0.07%
2023/05/16263.50263.2063.7004,1910.00%
2023/05/12262.6000.0062.9024,3120.05%
2023/05/11160.02160.2060.1004,3080.00%
2023/05/10365.36165.9063.7024,2460.05%
2023/05/09166.7000.0067.3014,1760.02%
2023/05/08068.00468.6067.70-44,165-0.10%
2023/05/05568.967.169.1169.00-2.14,157-0.05%
2023/05/04264.80264.3065.0004,0500.00%
2023/05/03165.6000.0065.2014,1010.02%
2023/04/28265.80566.5266.40-34,224-0.07%
2023/04/27363.97465.0865.00-14,235-0.02%
2023/04/26161.90161.5062.3004,3320.00%
2023/04/25865.29663.2563.8024,3350.05%
2023/04/2400.00165.1065.10-14,367-0.02%
2023/04/21164.9000.0064.2014,3860.02%
2023/04/20765.1700.0065.0074,4550.16%
2023/04/19067.6000.0066.5004,5650.00%
2023/04/18769.562.167.8468.0054,5980.11%
2023/04/17269.8500.0069.4024,5930.04%
2023/04/1400.00569.8669.20-54,625-0.11%
2023/04/131167.35667.3266.8054,5620.11%
2023/04/12170.7000.0071.1014,4430.02%
2023/04/11171.701.171.8971.80-0.14,3750.00%
2023/04/10170.101071.7771.90-94,310-0.21%
2023/04/0600.00170.8070.60-14,216-0.02%
2023/03/31971.23371.4371.2064,2050.14%
2023/03/30171.701571.4271.70-144,177-0.34%
2023/03/29770.2900.0070.4074,1360.17%
2023/03/283.172.02371.8371.700.14,0870.00%
2023/03/27170.50971.2270.60-83,926-0.20%
2023/03/23770.34171.7069.7063,8280.16%
2023/03/22169.10670.6870.30-53,789-0.13%
2023/03/21569.7400.0069.2053,6830.14%
2023/03/20371.17670.9770.80-33,608-0.08%
2023/03/17466.60366.8367.0013,4780.03%
2023/03/16266.20165.6065.9013,4050.03%
2023/03/15266.0000.0065.8023,4140.06%
2023/03/13365.73466.7367.10-13,422-0.03%
2023/03/10869.56269.2568.6063,3390.18%
2023/03/09869.4817.369.4369.60-9.33,118-0.30%
2023/03/0700.00162.2063.60-12,982-0.03%
2023/03/031.359.5800.0059.601.32,9010.04%
2023/02/230.159.0000.0059.500.13,0820.00%
2023/02/22558.5000.0058.7053,1310.16%
2023/02/21559.80160.1059.6043,2070.12%
2023/02/2000.00158.6059.20-13,372-0.03%
2023/02/13158.6000.0058.9013,8950.03%
2023/02/10158.70959.5458.00-83,963-0.20%
2023/02/09661.4300.0061.3064,0090.15%
2023/02/07160.9000.0061.0014,4710.02%
2023/02/06161.2000.0060.9014,6110.02%
2023/02/0300.00262.2061.40-24,641-0.04%
2023/02/02362.932962.9062.80-264,652-0.56%
2023/02/012964.101.463.7764.0027.64,6020.60%
2023/01/31161.80361.5761.80-24,534-0.04%
2023/01/30159.4000.0060.7014,5100.02%
2023/01/16859.66660.5559.5024,4410.05%
2023/01/12358.6300.0058.5034,2830.07%
2023/01/111.160.33660.7860.00-4.94,228-0.12%
2023/01/10161.60160.5061.3004,2070.00%
2023/01/090.361.20158.7061.30-0.74,138-0.02%
2023/01/0600.00258.1057.60-24,030-0.05%
2023/01/05355.9000.0055.7033,9970.08%
2023/01/04754.14355.5056.0043,9980.10%
2022/12/3000.00851.9051.40-83,983-0.20%
2022/12/2800.000.151.5051.40-0.14,0710.00%
2022/12/27552.30551.8052.0004,1320.00%
2022/12/2300.00152.0052.50-14,153-0.02%
2022/12/2000.00255.4052.00-24,174-0.05%
2022/12/1900.00355.5056.00-34,161-0.07%
2022/12/131.154.6800.0054.401.14,1210.03%
2022/12/091155.0500.0055.00114,1050.27%
2022/12/072054.152153.5853.60-14,052-0.02%
2022/12/06155.40155.1055.3004,0030.00%
2022/12/02158.20158.4058.2003,8410.00%
2022/12/01157.8000.0058.4013,8000.03%
2022/11/29157.40657.6757.40-53,739-0.13%
2022/11/24256.6000.0056.0023,6390.05%
2022/11/2100.00154.6054.60-13,450-0.03%
2022/11/17254.60255.9055.1003,3710.00%
2022/11/16353.33254.6054.9013,2870.03%
2022/11/15252.60453.5053.10-23,117-0.06%
2022/11/14452.13853.7452.30-43,000-0.13%
2022/11/11751.61151.2052.1062,8360.21%
2022/11/10150.50450.8849.20-32,714-0.11%
2022/11/09451.0000.0050.5042,6510.15%
2022/11/0700.00549.6549.70-52,463-0.20%
2022/11/04548.853.148.6249.7022,3400.08%
2022/11/0317.148.951149.3048.756.12,2130.27%
2022/11/02147.054.147.8048.00-3.11,807-0.17%
2022/11/010.143.4000.0043.650.11,6600.00%
2022/10/31242.0000.0043.8521,6060.12%
2022/10/05143.7500.0043.8511,3340.07%
2022/09/13153.9000.0054.0011,6290.06%
2022/08/29155.5000.0055.7011,7470.06%
2022/08/2500.00256.3056.80-21,764-0.11%
2022/08/24255.6000.0055.6021,7620.11%
2022/08/23156.8000.0056.4011,7570.06%
2022/08/18156.80157.2057.5001,7400.00%
2022/08/17157.4000.0057.1011,7300.06%
2022/08/16156.5000.0056.5011,7200.06%
2022/08/15155.9000.0056.1011,7020.06%
2022/08/1200.00255.1054.70-21,703-0.12%
2022/08/09150.80151.2052.2001,6880.00%
2022/08/02151.50251.7052.50-11,757-0.06%
2022/08/011052.201051.8052.2001,7790.00%
2022/07/29852.04652.1052.2021,7830.11%
2022/07/2800.00152.5052.60-11,805-0.06%
2022/07/26154.8000.0053.3011,8380.05%
2022/07/22157.30157.5057.1001,9390.00%
2022/07/21158.0000.0057.2011,9910.05%
2022/07/20154.6000.0058.1011,9800.05%
2022/07/12251.30250.8051.4002,1870.00%
2022/06/2800.00157.9058.50-12,124-0.05%
2022/06/27161.1000.0061.1012,1080.05%
2022/06/22259.30261.4059.0002,0840.00%
2022/06/16368.30468.5566.00-12,014-0.05%
2022/05/19173.8000.0074.4012,2640.04%
2022/05/04377.57377.0077.3002,0650.00%
2022/04/2900.00176.2077.10-12,050-0.05%
2022/04/28576.8000.0075.1052,0200.25%
2022/04/25172.7000.0071.1011,8500.05%
2022/04/21475.78373.2075.5011,8050.06%
2022/04/19570.50571.3072.2001,7070.00%
2022/04/18068.2000.0068.1001,7010.00%
2022/04/0800.005080.4580.50-501,504-3.32%
2022/03/3000.00182.5083.10-11,463-0.07%
2022/03/25485.0000.0083.7041,4950.27%
2022/03/24284.60284.2084.6001,4830.00%
2022/03/21284.30282.4084.1001,4790.00%
2022/03/185282.45281.3082.20501,4803.38%
2022/03/14182.2000.0081.7011,6070.06%
2022/03/07181.8000.0081.8011,5890.06%
2022/02/17192.2000.0092.4011,8520.05%
2022/02/14191.2000.0091.2011,9360.05%
2022/01/2600.001092.2091.50-102,049-0.49%
2022/01/24290.7000.0093.3022,0660.10%
2022/01/11294.60294.7094.6002,1720.00%
2022/01/101097.3000.0096.10102,1580.46%
2022/01/0500.002101.75102.00-22,154-0.09%
2021/12/2900.0010102.50102.50-102,283-0.44%
2021/12/2700.000.3103.00103.00-0.32,315-0.01%
2021/12/2400.005102.50102.50-52,330-0.21%
2021/12/233103.833103.50103.0002,3390.00%
2021/12/2100.000.1102.00102.50-0.12,3330.00%
2021/12/201101.503101.00102.00-22,389-0.08%
2021/12/1410100.5000.00100.00102,5960.39%
2021/12/102.3105.983106.67106.00-0.72,593-0.03%
2021/12/0900.002104.00104.00-22,522-0.08%
2021/12/0800.001102.50102.50-12,492-0.04%
2021/12/071.1102.4500.00101.501.12,4680.04%
2021/12/037102.5000.00102.0072,4480.29%
2021/12/012102.5000.00103.0022,4540.08%
2021/11/2511101.501106.00102.00102,4370.41%
2021/11/242103.752103.75105.0002,3480.00%
2021/11/234100.831101.00100.5032,2770.13%
2021/11/19498.18399.4397.5012,1990.05%
2021/11/161394.751293.8793.9012,1160.05%
2021/11/0500.00198.8098.10-12,122-0.05%
2021/11/04299.20299.5098.6002,1310.00%
2021/11/03298.60296.8098.6002,1350.00%
2021/11/02297.00296.0596.0002,1190.00%
2021/10/271101.0000.00101.0012,0910.05%
2021/10/21192.4000.0092.1012,0810.05%
2021/10/13194.5000.0093.7012,1070.05%
2021/09/231117.501.1116.41116.50-0.12,2530.00%
2021/09/1610110.0010110.25110.0002,3600.00%
2021/09/0300.001113.50114.00-12,867-0.03%
2021/09/011113.0000.00114.0013,0450.03%
2021/08/2500.002111.50112.50-23,034-0.07%
2021/08/092117.5000.00114.5022,9280.07%
2021/07/2900.001118.00119.00-12,955-0.03%
2021/07/2100.001118.50117.50-12,938-0.03%
2021/07/2000.001120.50116.50-12,935-0.03%
2021/07/131120.503122.17120.50-22,970-0.07%
2021/07/092122.001122.50120.5013,0050.03%
2021/07/0800.001120.50121.00-13,065-0.03%
2021/07/0700.0010120.25119.50-103,072-0.33%
2021/06/3000.0025116.10116.50-253,001-0.83%
2021/06/2900.002114.25114.00-22,896-0.07%
2021/06/285113.005109.50109.0002,7610.00%
2021/06/2410111.0000.00110.00102,6840.37%
2021/06/2310109.0010108.00109.0002,6450.00%
2021/06/2210107.5010106.00106.5002,5990.00%
2021/06/2100.004107.00106.50-42,580-0.15%
2021/06/181112.5000.00111.0012,5400.04%
2021/06/167114.7100.00111.0072,5480.27%
2021/06/159114.111112.50113.5082,4600.33%
2021/06/115110.405110.70108.0002,3580.00%
2021/06/109107.5620108.28108.00-112,273-0.48%
2021/06/0700.00699.70100.50-62,070-0.29%
2021/06/0310101.5000.00101.50102,0570.49%
2021/05/24395.5700.0096.1032,1950.14%
2021/05/2100.00396.3397.00-32,261-0.13%
2021/05/1700.000.188.6089.90-0.12,4370.00%
2021/05/14192.00291.5092.80-12,529-0.04%
2021/05/12292.00489.2089.10-22,534-0.08%
2021/05/0600.001103.50104.00-12,471-0.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/05/041105.500107.00106.0012,5360.04%
2021/04/2900.005118.50118.00-52,739-0.18%
2021/04/2800.005118.00119.00-52,791-0.18%
2021/04/270118.001118.50117.00-12,836-0.03%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/2300.002122.25122.50-22,865-0.07%
2021/04/223120.332121.50120.5012,9240.03%
2021/04/202126.000.1126.00125.5022,8640.07%
2021/04/1900.002125.76126.00-22,853-0.07%
2021/04/162123.002125.00124.0002,8260.00%
2021/04/152121.751123.50123.0012,8240.04%
2021/04/141126.431125.50125.0002,8210.00%
2021/04/137122.2900.00122.0072,7790.25%
2021/04/1220123.752124.75123.00182,8640.63%
2021/04/091122.500.1120.00122.500.92,7820.03%
2021/04/080119.0000.00119.0002,7180.00%
2021/04/070116.5000.00117.5002,7150.00%
2021/04/060.1120.5000.00117.500.12,7170.00%
2021/03/305117.0000.00117.0052,7340.18%
2021/03/291117.5000.00118.0012,7770.04%
2021/03/2510113.0000.00113.50102,8030.36%
2021/03/241115.0000.00115.0012,8440.04%
2021/03/1600.001112.00114.00-12,824-0.04%
2021/03/111112.0000.00111.5012,8520.04%
2021/03/101111.0000.00111.5012,8610.03%
2021/03/030.1115.5000.00112.000.12,9350.00%
2021/03/021118.001115.50113.0002,9570.00%
2021/02/236122.251126.50121.0052,8710.17%
2021/02/1900.001122.00125.00-12,799-0.04%
2021/02/1816119.003119.83119.50132,8600.45%
2021/02/177119.791122.50118.5062,9170.21%
2021/02/051120.004117.63118.00-32,876-0.10%
2021/02/041115.003115.33115.00-22,771-0.07%
2021/01/271111.501112.50114.0002,7960.00%
2021/01/263112.3300.00112.0032,7910.11%
2021/01/253113.673114.67115.0002,7650.00%
2021/01/226112.084113.25113.5022,6760.07%
2021/01/212110.751115.00108.5012,5500.04%
2021/01/201115.001112.50110.0002,5230.00%
2021/01/191116.001117.50115.0002,4810.00%
2021/01/182120.002119.50120.5002,4930.00%
2021/01/154125.252124.50120.5022,5000.08%
2021/01/133121.673122.33122.0002,4360.00%
2021/01/124125.251122.50122.5032,4280.12%
2021/01/112129.002129.00128.0002,4390.00%
2021/01/081129.501130.00131.5002,4710.00%
2021/01/074131.133132.17129.5012,4630.04%
2021/01/064132.504132.13129.0002,4220.00%
2021/01/054130.509129.39136.00-52,357-0.21%
2021/01/0400.002124.00124.00-22,256-0.09%
2020/12/312120.7500.00121.0022,3650.08%
2020/12/303123.8300.00122.5032,5310.12%
2020/12/281125.501126.50126.0002,5220.00%
2020/12/252125.5011127.59124.00-92,530-0.36%
2020/12/2400.0014125.54126.50-142,527-0.55%
2020/12/2313125.083122.83122.00102,4870.40%
2020/12/223119.6700.00117.5032,4480.12%
2020/12/181125.0010124.70124.00-92,435-0.37%
2020/12/171123.508123.94125.00-72,391-0.29%
2020/12/1600.001117.00118.00-12,295-0.04%
2020/12/158112.501113.00114.5072,2590.31%
2020/12/094114.8800.00115.5042,2750.18%
2020/12/081115.0000.00116.0012,2840.04%
2020/12/049115.2200.00115.5092,3510.38%
2020/12/022116.001117.00116.5012,3760.04%
2020/11/262117.251117.00116.5012,2860.04%
2020/11/2400.003115.33116.00-32,259-0.13%
2020/11/202112.7500.00112.0022,2470.09%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/181114.501116.50116.0002,2520.00%
2020/11/175114.306115.42113.00-12,211-0.05%
2020/11/163110.8312106.38111.50-92,127-0.42%
2020/11/131105.0000.00104.5012,0550.05%
2020/11/1000.009.1108.07107.00-9.12,042-0.45%
2020/11/0900.002109.00108.50-22,065-0.10%
2020/11/0410104.501105.00105.0092,0770.43%
2020/10/30196.0000.0095.0012,0480.05%
2020/10/2700.002100.00100.50-22,001-0.10%
2020/10/26196.8000.00101.0012,0190.05%
2020/10/2300.0010100.0099.70-102,002-0.50%
2020/10/201103.0000.00103.0012,1090.05%
2020/10/145101.8000.00100.5052,1730.23%
2020/10/070.1102.0000.00101.000.12,0760.00%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/294117.0000.00114.0042,0350.20%
2020/09/152124.0000.00123.0022,1590.09%
2020/09/1100.002127.50121.00-22,147-0.09%
2020/09/101131.001129.00127.5002,1860.00%
2020/09/0900.002127.25129.00-22,226-0.09%
2020/09/081124.5000.00124.5012,2220.04%
2020/09/072119.502118.50118.0002,1980.00%
2020/09/031122.5000.00122.5012,2400.04%
2020/09/0200.002120.00121.00-22,276-0.09%
2020/09/013121.6700.00121.0032,2980.13%
2020/08/2500.002120.00117.00-22,377-0.08%
2020/08/242123.5000.00119.5022,4170.08%
2020/08/171127.002127.75129.00-12,563-0.04%
2020/08/131127.0000.00127.5012,6520.04%
2020/08/101128.002132.50126.50-12,833-0.04%
2020/08/0720134.0000.00132.50202,8220.71%
2020/08/062136.003136.00137.50-12,815-0.04%
2020/08/051138.5000.00139.0012,8180.04%
2020/08/042138.002137.75137.0002,8630.00%
2020/07/2800.003138.00136.50-33,179-0.09%
2020/07/2700.001141.00141.50-13,194-0.03%
2020/07/243139.503139.50137.5003,1850.00%
2020/07/231138.0020140.00140.50-193,132-0.61%
2020/07/161.1134.911135.00134.000.13,0550.00%
2020/07/152137.7500.00136.5023,0600.07%
2020/07/141.1138.4100.00137.501.13,0830.04%
2020/07/101139.5000.00137.5013,1370.03%
2020/07/086139.1700.00140.0063,1030.19%
2020/07/061144.0000.00145.0013,0510.03%
2020/06/303143.6700.00143.5033,1360.10%
2020/06/290.1143.0000.00143.000.13,1500.00%
2020/06/1900.002146.50147.00-23,424-0.06%
2020/06/171155.503151.17146.00-23,470-0.06%
2020/06/162150.002150.00150.0003,4550.00%
2020/06/1500.003147.50144.50-33,442-0.09%
2020/06/124139.2500.00141.0043,4080.12%
2020/06/1100.004141.00141.00-43,410-0.12%
2020/06/0300.001138.50139.00-13,544-0.03%
2020/05/271137.5000.00138.0013,6040.03%
2020/05/266135.5000.00134.5063,5810.17%
2020/05/252136.5000.00138.0023,5520.06%
2020/05/222136.501137.00134.0013,5320.03%
2020/05/211135.0000.00136.5013,5270.03%
2020/05/1900.000.2133.00132.00-0.23,439-0.01%
2020/05/1812130.4600.00130.50123,3380.36%
2020/05/1500.001144.50144.00-13,188-0.03%
2020/05/141150.5000.00145.0013,1730.03%
2020/05/1200.001145.00147.50-13,122-0.03%
2020/05/112152.5000.00152.0023,1300.06%
2020/05/084156.6312155.75152.50-83,083-0.26%
2020/05/071145.5000.00147.0012,9140.03%
2020/05/0600.005143.60142.50-52,860-0.17%
2020/05/052142.2500.00140.5022,7980.07%
2020/04/301133.001134.50136.0002,7210.00%
2020/04/292126.0000.00129.0022,6630.08%
2020/04/231125.503125.83126.50-22,724-0.07%
2020/04/1500.0010130.00128.50-102,742-0.36%
2020/04/1400.001124.50125.00-12,781-0.04%
2020/04/0900.002121.75121.00-22,772-0.07%
2020/04/081121.5000.00121.5012,7720.04%
2020/04/062120.2500.00120.5022,6810.07%
2020/04/012125.2500.00123.0022,6320.08%
2020/03/3100.003120.00122.00-32,578-0.12%
2020/03/301116.001119.00117.5002,5540.00%
2020/03/254113.001111.00110.0032,3860.13%
2020/03/242109.001112.00108.0012,3100.04%
2020/03/231100.001103.00105.0002,3130.00%
2020/03/19196.601103.0095.9002,2940.00%
2020/03/181110.501112.00106.5002,2660.00%
2020/03/161108.0000.00109.5012,2730.04%
2020/03/131108.5000.00110.0012,2620.04%
2020/03/121118.5000.00120.0012,2300.04%
2020/03/101129.0000.00131.0012,2490.04%
2020/03/0914129.861134.00130.50132,2280.58%
2020/03/0500.0011144.91143.00-112,206-0.50%
2020/03/042136.2500.00138.0022,1100.09%
2020/02/2700.002134.00133.00-22,102-0.10%
2020/02/251138.001135.50138.0002,0720.00%
2020/02/2400.001142.00138.00-12,086-0.05%
2020/02/171136.0000.00134.0012,1920.05%
2020/02/141137.001135.50136.5002,2270.00%
2020/02/132136.2500.00136.5022,2420.09%
2020/02/052130.5000.00128.5022,5800.08%
2020/02/041128.0000.00130.5012,6030.04%
2020/02/031123.001126.00128.0002,6590.00%
2020/01/311125.0000.00126.5012,6860.04%
2020/01/300.2122.0000.00122.000.22,7160.01%
2020/01/2000.001133.00133.00-12,733-0.04%
2020/01/177132.141132.50133.0062,7720.22%
2020/01/154133.0000.00134.0042,8800.14%
2020/01/101132.001134.00135.0003,2240.00%
2020/01/091136.001137.50136.0003,5870.00%
2020/01/081134.001133.00134.0003,7420.00%
2020/01/0600.002143.00140.50-23,727-0.05%
2019/12/3010146.9010145.50146.5003,7910.00%
2019/12/2700.002145.25144.00-23,837-0.05%
2019/12/2500.0011144.95143.50-113,890-0.28%
2019/12/241142.0000.00142.5013,9380.03%
2019/12/1800.001146.00145.50-13,994-0.03%
2019/12/091143.0000.00140.0014,3450.02%
2019/12/0500.001137.00137.00-14,297-0.02%
2019/12/0400.001135.00135.00-14,305-0.02%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/261134.505134.60135.00-44,333-0.09%
2019/11/211126.501127.50130.5004,3760.00%
2019/11/181132.002131.75132.50-14,455-0.02%
2019/11/142123.501124.50124.5014,4810.02%
2019/11/131125.501126.50125.0004,4830.00%
2019/11/122124.003124.83124.50-14,502-0.02%
2019/11/111125.503124.83124.50-24,528-0.04%
2019/11/0812125.131122.00123.00114,5140.24%
2019/11/0713122.4611126.82128.0024,5440.04%
2019/11/063132.8300.00131.0034,5560.07%
2019/11/0500.003138.00137.50-34,547-0.07%
2019/11/043136.331136.00137.0024,5690.04%
2019/10/3100.001132.00134.00-14,582-0.02%
2019/10/301130.001131.50131.5004,5320.00%
2019/10/291131.5000.00130.0014,5380.02%
2019/10/281128.001130.00131.0004,5160.00%
2019/10/2500.008130.13130.00-84,477-0.18%
2019/10/2400.001131.00132.00-14,471-0.02%
2019/10/231127.502131.00129.50-14,585-0.02%
2019/10/211128.5000.00126.5014,4910.02%
2019/10/188124.136126.08127.0024,5000.04%
2019/10/1710117.051119.50119.5094,3120.21%
2019/10/166132.1700.00126.0063,9820.15%
2019/10/091134.5000.00135.0013,7910.03%
2019/10/0800.001139.50139.00-13,753-0.03%
2019/09/2411146.8237146.50146.00-263,727-0.70%
2019/09/2030144.0011144.50143.50193,7420.51%
2019/09/1900.001145.50146.00-13,713-0.03%
2019/09/182145.001146.00145.0013,6850.03%
2019/09/171151.002150.50148.00-13,629-0.03%
2019/09/1612149.2100.00150.00123,6130.33%
2019/09/1223146.4136148.14152.00-133,588-0.36%
2019/09/113137.002139.50138.5013,4500.03%
2019/09/1000.001134.50134.00-13,394-0.03%
2019/09/091135.0000.00135.0013,3930.03%
2019/09/031130.001130.50130.5003,3740.00%
2019/09/021130.002130.75131.50-13,377-0.03%
2019/08/301130.501131.50129.0003,3630.00%
2019/08/291128.5000.00131.0013,3330.03%
2019/08/2800.001126.50127.00-13,319-0.03%
2019/08/2600.001131.00130.00-13,265-0.03%
2019/08/236135.0000.00135.0063,2640.18%
2019/08/227139.6430138.00139.50-233,254-0.71%
2019/08/2100.005138.90139.50-53,228-0.15%
2019/08/2031138.067137.93136.00243,1930.75%
2019/08/191134.5000.00135.0013,1690.03%
2019/08/1400.001141.00138.00-13,206-0.03%
2019/08/127140.863140.50139.0043,3420.12%
2019/08/0813133.1216133.91137.00-33,305-0.09%
2019/08/074127.132126.50126.0023,2540.06%
2019/08/0600.001122.00123.00-13,217-0.03%
2019/07/3000.001128.00125.00-13,307-0.03%
2019/07/263129.001129.50129.0023,4410.06%
2019/07/251128.001127.00127.0003,3960.00%
2019/07/181114.5000.00117.0013,1570.03%
2019/07/163119.5000.00119.0033,0970.10%
2019/07/1500.001119.50119.00-13,089-0.03%
2019/07/101117.5000.00120.5013,2780.03%
2019/07/021130.5000.00130.0013,2120.03%
2019/07/011133.5000.00131.5013,2080.03%
2019/06/1932121.9700.00124.50323,3710.95%
2019/06/184118.0000.00118.0043,4770.12%
2019/06/1300.004124.25120.50-43,524-0.11%
2019/06/121120.001120.50120.0003,5290.00%
2019/06/114119.8800.00119.0043,5740.11%
2019/06/1000.001116.50117.00-13,593-0.03%
2019/05/3100.0012112.50113.00-123,687-0.33%
2019/05/302109.0020110.03110.50-183,699-0.49%
2019/05/2900.006110.83108.50-63,673-0.16%
2019/05/241115.5000.00112.5013,6850.03%
2019/05/221117.001119.50117.5003,7450.00%
2019/05/1724112.3300.00112.50243,6130.66%
2019/05/151124.003125.17125.50-23,540-0.06%
2019/05/131122.5000.00117.5013,4880.03%
2019/05/101121.003122.00122.50-23,520-0.06%
2019/05/093122.8300.00119.0033,4690.09%
2019/05/0824124.1724122.63123.0003,4380.00%
2019/05/074119.004122.00126.0003,3780.00%
2019/05/061118.001119.00117.5003,2930.00%
2019/05/0300.004118.00118.00-43,229-0.12%
2019/04/301109.5000.00112.5013,2760.03%
2019/04/2900.002107.75108.50-23,315-0.06%
2019/04/2500.001117.00116.50-13,362-0.03%
2019/04/241118.001118.50118.0003,4630.00%
2019/04/1800.002117.50115.50-23,455-0.06%
2019/04/1700.008117.94118.00-83,420-0.23%
2019/04/1611111.0920112.40113.50-93,327-0.27%
2019/04/111112.002111.00109.50-13,257-0.03%
2019/04/091112.5000.00111.5013,2950.03%
2019/04/0100.001109.00109.00-13,271-0.03%
2019/03/2921111.4520112.00111.0013,2330.03%
2019/03/2700.001106.50106.50-13,161-0.03%
2019/03/222111.752111.00111.0003,1270.00%
2019/03/212111.502112.00109.5003,0540.00%
2019/03/202105.0000.00105.0022,9050.07%
2019/03/1800.001104.50104.00-12,920-0.03%
2019/03/151103.009103.67103.50-82,898-0.28%
2019/03/07195.30196.5093.5003,0200.00%
2019/03/06198.4000.0098.6013,0350.03%
2019/03/0500.00299.1099.80-23,054-0.07%
2019/03/0410101.2000.00101.50103,0610.33%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/2600.003105.17103.50-33,021-0.10%
2019/02/257103.862105.00104.0053,0010.17%
2019/02/2210104.7000.00104.50102,9770.34%
2019/02/217102.0700.00103.0072,9120.24%
2019/02/2000.005.1104.41105.50-5.12,864-0.18%
2019/02/181100.5000.0099.9012,8010.04%
2019/02/1500.00199.2099.00-12,769-0.04%
2019/02/12297.0000.0098.5022,6710.07%
2019/01/300.195.5000.0095.500.12,6180.00%
2019/01/2900.00895.1094.80-82,646-0.30%
2019/01/2800.00297.6096.70-22,656-0.08%
2019/01/22195.20496.7097.70-32,832-0.11%
2019/01/2100.00194.0096.90-12,769-0.04%
2019/01/17995.00196.0091.1082,7740.29%
2019/01/1500.00593.2293.20-52,714-0.18%
2019/01/10291.801192.7091.80-93,063-0.29%
2019/01/07691.4800.0090.6063,1670.19%
2018/12/26288.30288.5088.3003,4040.00%
2018/12/24290.50490.7387.80-23,432-0.06%
2018/12/211085.3600.0087.90103,4580.29%
2018/12/1900.00286.6086.30-23,453-0.06%
2018/12/18188.101288.4589.20-113,436-0.32%
2018/12/1700.00494.8092.40-43,428-0.12%
2018/12/14495.6300.0096.0043,4810.11%
2018/12/11296.3000.0095.3023,5690.06%
2018/12/07192.5000.0092.5013,6590.03%
2018/12/0600.00392.2093.70-33,676-0.08%
2018/12/0300.005106.40106.00-53,734-0.13%
2018/11/29297.05598.2296.00-33,600-0.08%
2018/11/28390.1300.0092.9033,5110.09%
2018/11/27288.30488.2088.30-23,473-0.06%
2018/11/14191.0000.0088.1013,6460.03%
2018/11/07190.7000.0090.7013,7890.03%
2018/11/0500.00193.9093.90-13,923-0.03%
2018/11/02191.90290.5591.20-13,973-0.03%
2018/11/01288.85190.0089.0013,9330.03%
2018/10/31583.5800.0085.0053,8800.13%
2018/10/2600.00175.7077.10-13,782-0.03%
2018/10/2500.00478.6277.10-43,755-0.11%
2018/10/22677.5300.0078.5063,5830.17%
2018/10/19673.65475.3574.0023,5090.06%
2018/10/18180.90182.0080.5003,3110.00%
2018/10/17689.7700.0088.6063,2550.18%
2018/10/15290.10285.7089.9003,2020.00%
2018/10/1200.00884.5087.80-83,135-0.26%
2018/10/111079.3000.0079.90103,0770.32%
2018/10/0900.00288.1088.10-23,063-0.07%
2018/10/05188.5000.0088.5013,2580.03%
2018/10/04191.60393.4796.00-23,211-0.06%
2018/10/0200.002103.00104.00-23,246-0.06%
2018/10/0110102.5000.00103.00103,2470.31%
2018/09/281101.001101.50101.5003,2510.00%
2018/09/2700.0010101.30102.00-103,249-0.31%
2018/09/2100.008100.10103.00-83,313-0.24%
2018/09/1700.004107.50107.00-43,243-0.12%
2018/09/141105.5000.00106.0013,2470.03%
2018/09/131101.5000.00101.0013,2110.03%
2018/09/1010103.00199.1098.5093,1130.29%
2018/09/0600.004115.75115.00-43,144-0.13%
2018/09/0400.002117.00117.00-23,209-0.06%
2018/08/312119.5000.00119.5023,2640.06%
2018/08/3000.002118.50118.50-23,300-0.06%
2018/08/294119.0000.00117.0043,3840.12%
2018/08/2200.0013119.00118.50-133,627-0.36%
2018/08/2000.002124.00123.50-23,587-0.06%
2018/08/1710124.5000.00124.00103,5880.28%
2018/08/1600.008121.50122.00-83,585-0.22%
2018/08/154124.251121.00119.0033,5480.08%
2018/08/133118.0000.00118.5033,4880.09%
2018/08/1021127.3122124.16123.50-13,472-0.03%
2018/08/091121.5000.00122.5013,3600.03%
2018/07/2700.001119.50119.50-13,536-0.03%
2018/07/1900.0020119.00119.50-203,643-0.55%
2018/07/183120.833120.33122.0003,7630.00%
2018/07/172118.502118.75119.0003,8160.00%
2018/07/1319124.009123.33116.00103,6940.27%
2018/07/1200.001119.50120.50-13,560-0.03%
2018/07/1119119.585117.80120.00143,5570.39%
2018/07/106114.833114.50117.5033,4940.09%
2018/07/095111.3012112.38110.00-73,401-0.21%
2018/07/0618109.7817107.91110.0013,3840.03%
2018/07/054112.384112.50109.5003,3800.00%
2018/07/034109.505110.60105.50-13,344-0.03%
2018/07/022110.002111.25110.5003,3140.00%
2018/06/286108.256109.08107.0003,2900.00%
2018/06/268106.008103.13101.5003,4010.00%
2018/06/251103.501102.50101.5003,3650.00%
2018/06/211106.001106.00105.0003,3350.00%
2018/06/205106.1035102.29104.00-303,314-0.91%
2018/06/1921106.6222105.70104.00-13,251-0.03%
2018/06/1535106.734109.00108.50313,1930.97%
2018/06/1400.001100.50100.00-13,047-0.03%
2018/06/131102.0000.00101.0013,0440.03%
2018/06/12199.90198.6099.8003,0200.00%
2018/06/072101.7500.0099.9022,9410.07%
2018/06/0600.001104.50104.50-12,901-0.03%
2018/06/058102.697103.86102.0012,8230.04%
2018/06/041104.003100.33104.00-22,728-0.07%
2018/05/25194.1000.0092.7012,4750.04%
2018/05/14189.80492.7094.00-32,407-0.12%
2018/05/11189.5000.0088.8012,3430.04%
2018/05/10187.7000.0088.7012,3090.04%
2018/05/0200.00187.5086.10-12,147-0.05%
2018/04/2500.00178.0083.50-12,148-0.05%
2018/04/23284.7000.0082.7021,9790.10%
2018/04/16192.30191.8092.0002,0010.00%
2018/04/13293.00193.8092.1012,0190.05%
2018/04/12193.90193.2093.9002,0760.00%
2018/04/11294.30394.7394.30-12,105-0.05%
2018/04/09394.90194.8095.0022,2330.09%
2018/04/0300.00394.4096.50-32,231-0.13%
2018/04/02797.73496.9395.5032,2380.13%
2018/03/30594.60597.4099.0002,2780.00%
2018/03/29188.20391.1392.10-22,137-0.09%
2018/03/28186.0000.0086.0012,0660.05%
2018/03/23189.30189.4089.0002,0700.00%
2018/03/20192.50190.8091.5002,1230.00%
2018/03/1900.00192.5093.00-12,137-0.05%
2018/03/13691.42591.4091.5012,1890.05%
2018/03/12189.50188.9089.4002,1920.00%
2018/03/07187.7000.0088.0012,2870.04%
2018/03/0500.00192.1090.80-12,398-0.04%
2018/02/27192.9000.0093.4012,5160.04%
2018/02/2600.00194.5094.00-12,522-0.04%
2018/01/3100.00190.7090.40-12,798-0.04%
2018/01/30189.2000.0089.2012,8630.03%
2018/01/2600.00190.6090.40-12,937-0.03%
2018/01/25190.0000.0090.0012,9630.03%
2018/01/2200.00290.1590.00-23,064-0.07%
2018/01/19290.0500.0090.0023,0740.07%
2018/01/1800.00291.6591.50-23,062-0.07%
2018/01/1700.00191.6093.00-13,137-0.03%
2018/01/1500.00194.2093.00-13,122-0.03%
2018/01/12394.37294.5094.0013,0880.03%
2018/01/11187.4000.0087.8013,0180.03%
2018/01/1000.00589.3887.60-53,010-0.17%
2018/01/08991.29291.6592.8072,9840.23%
2018/01/0400.00190.0090.30-12,927-0.03%
2018/01/03190.20188.8089.0002,9000.00%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章