良維 (6290)-元大-台中中港券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	73.20	1	73.10	72.90	0	2,228	0.00%
2024/11/20	1	71.30	0	0.00	71.30	1	2,237	0.04%
2024/11/18	1.1	70.35	0	0.00	70.20	1.1	2,264	0.05%
2024/11/15	0	0.00	1	72.30	71.60	-1	2,306	-0.04%
2024/11/14	3.1	71.68	0	0.00	71.20	3.1	2,325	0.13%
2024/11/13	2	73.00	1	73.60	73.00	1	2,312	0.04%
2024/11/12	9	72.92	9.1	72.78	73.40	-0.1	2,326	0.00%
2024/11/11	9.3	73.44	0	0.00	73.40	9.3	2,320	0.40%
2024/11/08	2.1	79.23	0	0.00	78.60	2.1	2,257	0.09%
2024/11/07	8	80.54	1	79.60	80.60	7	2,239	0.31%
2024/11/06	0	0.00	1	78.40	79.40	-1	2,231	-0.04%
2024/11/05	4.2	77.80	32	77.70	77.60	-27.8	2,241	-1.24%
2024/11/04	1.2	77.87	4	78.20	78.00	-2.8	2,300	-0.12%
2024/11/01	1.1	77.73	0	0.00	79.00	1.1	2,336	0.05%
2024/10/30	0.1	79.00	0	0.00	78.50	0.1	2,352	0.00%
2024/10/29	0.1	80.40	0	0.00	79.50	0.1	2,343	0.00%
2024/10/28	0.3	81.08	0	0.00	80.60	0.3	2,325	0.01%
2024/10/25	1.1	81.15	0	0.00	81.90	1.1	2,321	0.05%
2024/10/24	0.1	80.70	0	0.00	80.20	0.1	2,329	0.00%
2024/10/22	1	81.40	1	81.10	81.40	0	2,386	0.00%
2024/10/18	0.5	81.02	0	0.00	79.90	0.5	2,496	0.02%
2024/10/17	0.2	82.33	0	0.00	81.90	0.2	2,532	0.01%
2024/10/16	1.4	82.88	0	0.00	82.00	1.4	2,590	0.05%
2024/10/15	1	84.90	0	0.00	83.50	1	2,612	0.04%
2024/10/14	12	84.60	2	84.20	84.20	10	2,783	0.36%
2024/10/11	22	85.29	0.7	84.00	85.40	21.3	2,781	0.77%
2024/10/08	1	82.00	0	0.00	81.90	1	2,757	0.04%
2024/10/07	1	82.50	0	0.00	81.10	1	2,821	0.04%
2024/10/04	2.3	81.53	3	81.60	81.00	-0.8	2,917	-0.03%
2024/10/01	0.2	82.17	0	0.00	83.40	0.2	2,958	0.01%
2024/09/27	1	83.10	0	0.00	82.70	1	3,047	0.03%
2024/09/26	3.1	83.73	0	0.00	82.70	3.1	3,135	0.10%
2024/09/25	4	83.43	2	83.80	83.50	2	3,316	0.06%
2024/09/24	3.1	82.78	1	83.70	82.70	2.1	3,477	0.06%
2024/09/23	1.2	83.47	0	0.00	83.40	1.2	3,511	0.03%
2024/09/20	1.3	83.60	6	83.60	83.10	-4.7	3,522	-0.13%
2024/09/19	1.2	84.68	0	0.00	84.40	1.2	3,554	0.03%
2024/09/18	0.1	85.99	0	0.00	85.40	0.1	3,611	0.00%
2024/09/13	6.1	87.94	2	87.45	88.10	4.1	3,744	0.11%
2024/09/12	7	88.07	3	87.70	88.00	4	3,959	0.10%
2024/09/11	2	86.60	1	88.10	86.30	1	4,087	0.02%
2024/09/10	1	88.00	2.1	87.26	86.10	-1.1	4,257	-0.03%
2024/09/09	0.1	86.00	1.2	86.05	86.50	-1.1	4,315	-0.03%
2024/09/06	1.1	84.76	1	84.60	85.00	0.1	4,466	0.00%
2024/09/05	2.3	84.30	1	86.20	84.10	1.3	4,593	0.03%
2024/09/04	8.1	85.63	0	0.00	84.70	8.1	4,752	0.17%
2024/09/03	2	87.80	12.2	88.67	88.10	-10.2	4,862	-0.21%
2024/09/02	1	86.90	2	88.35	86.90	-1	5,230	-0.02%
2024/08/30	2	87.45	9.2	87.29	87.20	-7.2	5,246	-0.14%
2024/08/29	1.1	83.84	0	0.00	84.30	1.1	5,219	0.02%
2024/08/27	0.1	82.90	1	85.50	85.60	-1	5,425	-0.02%
2024/08/23	0	0.00	2	82.60	83.50	-2	5,814	-0.03%
2024/08/22	0	0.00	2	84.00	83.80	-2	5,852	-0.03%
2024/08/21	1.1	83.80	0	0.00	83.80	1.1	5,885	0.02%
2024/08/20	2	84.85	2	84.90	84.60	0	5,913	0.00%
2024/08/19	7.1	84.25	1.2	84.66	84.70	5.9	5,933	0.10%
2024/08/16	0	0.00	1	82.60	82.70	-1	5,952	-0.02%
2024/08/15	2.1	81.25	3	81.30	81.00	-0.9	5,985	-0.02%
2024/08/14	4.2	81.89	1	82.20	81.70	3.2	6,009	0.05%
2024/08/13	0.1	81.40	0	0.00	81.90	0.1	6,012	0.00%
2024/08/12	4	80.70	0	0.00	80.40	4	6,050	0.07%
2024/08/09	0	0.00	1.1	79.30	79.40	-1.1	6,091	-0.02%
2024/08/08	1.1	76.07	1	77.80	76.60	0.1	6,092	0.00%
2024/08/07	0	0.00	3	74.60	77.80	-3	6,124	-0.05%
2024/08/06	2.2	71.39	1	66.50	71.80	1.2	6,160	0.02%
2024/08/05	2.1	73.43	0	0.00	72.30	2.1	6,143	0.03%
2024/08/02	1.1	81.63	1.3	81.93	80.30	-0.2	6,173	0.00%
2024/08/01	1.1	83.19	3	83.40	83.10	-1.9	6,317	-0.03%
2024/07/31	1	81.90	0.1	81.80	81.50	0.9	6,425	0.01%
2024/07/30	0.2	79.85	3	80.17	82.30	-2.8	6,507	-0.04%
2024/07/29	3.3	80.24	0	0.00	79.60	3.3	6,562	0.05%
2024/07/26	4.2	82.35	0	0.00	82.30	4.2	6,669	0.06%
2024/07/23	2.1	86.37	1.3	86.89	87.30	0.8	6,837	0.01%
2024/07/22	0.6	85.13	0	0.00	84.30	0.6	6,839	0.01%
2024/07/19	4.6	88.25	3	88.20	87.50	1.6	6,808	0.02%
2024/07/18	3.4	89.66	8	90.10	90.60	-4.7	6,807	-0.07%
2024/07/17	11.2	93.53	6	93.70	92.80	5.2	6,753	0.08%
2024/07/16	4.2	93.19	1	94.00	93.30	3.2	6,758	0.05%
2024/07/15	8.3	93.79	12	93.98	93.40	-3.7	6,800	-0.05%
2024/07/12	2	91.45	0	0.00	91.90	2	6,672	0.03%
2024/07/11	2.7	91.01	0	0.00	90.60	2.7	6,757	0.04%
2024/07/10	0.1	92.40	6	92.13	92.30	-6	6,986	-0.09%
2024/07/09	3.8	90.43	160	90.39	90.70	-156.2	7,266	-2.15%	大賣/鉅額交易
2024/07/08	8.3	92.15	0	0.00	91.00	8.3	7,712	0.11%
2024/07/05	4.1	92.09	3	92.93	92.10	1.1	7,946	0.01%
2024/07/04	1	91.60	2	92.35	91.60	-1	8,139	-0.01%
2024/07/03	6.3	92.44	28	92.35	92.20	-21.7	8,150	-0.27%
2024/07/02	7.1	91.09	3	91.93	93.10	4.1	8,161	0.05%
2024/07/01	170.3	92.13	3	93.80	91.90	167.3	8,084	2.07%	大買/鉅額交易
2024/06/28	7.1	91.11	10	91.18	91.70	-2.9	7,924	-0.04%
2024/06/27	2	88.85	2	89.60	87.70	0	7,781	0.00%
2024/06/26	2	90.60	3	90.00	88.90	-1	7,811	-0.01%
2024/06/25	7	88.71	1	89.30	89.90	6	7,884	0.08%
2024/06/24	4	89.35	6	88.52	87.60	-2	8,028	-0.02%
2024/06/21	7	91.47	8	91.30	91.40	-1	8,247	-0.01%
2024/06/20	30	90.33	2	90.20	90.30	28	8,321	0.34%
2024/06/19	0.3	89.80	4	91.48	89.10	-3.7	8,291	-0.04%
2024/06/18	8	91.59	5	91.58	91.20	3	8,158	0.04%
2024/06/17	3	90.37	5.2	91.00	90.40	-2.2	8,120	-0.03%
2024/06/14	8	85.14	3	86.53	87.90	5	8,112	0.06%
2024/06/13	1.5	84.42	6	86.82	83.70	-4.5	8,182	-0.05%
2024/06/12	1	88.60	0	0.00	87.60	1	8,078	0.01%
2024/06/11	2.2	89.43	3	88.63	90.00	-0.8	8,024	-0.01%
2024/06/07	7	87.59	6	87.49	88.50	1	7,963	0.01%
2024/06/06	23	87.49	22	87.73	88.40	1	8,054	0.01%
2024/06/05	3.2	83.55	2	83.20	83.20	1.2	7,687	0.02%
2024/06/04	5	82.00	0	0.00	81.90	5	7,855	0.06%
2024/06/03	0.1	83.40	1.4	82.64	82.70	-1.4	8,005	-0.02%
2024/05/31	2.2	81.12	0	0.00	79.90	2.2	8,227	0.03%
2024/05/30	6.1	83.03	6	83.15	81.20	0.1	8,428	0.00%
2024/05/29	0.1	80.00	0	0.00	80.40	0.1	8,467	0.00%
2024/05/27	0	80.10	3	80.10	79.80	-3	9,265	-0.03%
2024/05/24	0	0.00	5	79.48	79.50	-5	9,554	-0.05%
2024/05/23	1	78.10	0	0.00	77.80	1	9,938	0.01%
2024/05/22	2.1	79.96	0	0.00	79.50	2.1	10,380	0.02%
2024/05/21	1	79.00	0	0.00	78.80	1	10,510	0.01%
2024/05/20	3	78.30	2	78.70	77.40	1	11,090	0.01%
2024/05/15	5	78.26	0	0.00	77.80	5	12,010	0.04%
2024/05/14	0	0.00	11	79.59	79.30	-11	12,197	-0.09%
2024/05/13	2	78.75	0	0.00	79.00	2	12,295	0.02%
2024/05/10	2	78.60	1	80.20	80.20	1	12,313	0.01%
2024/05/09	4	78.58	2	80.15	78.50	2	12,257	0.02%
2024/05/08	5	78.52	1	79.90	78.90	4	12,211	0.03%
2024/05/07	4	79.58	11	79.10	79.40	-7	12,143	-0.06%
2024/05/06	13	77.53	4	76.60	76.70	9	12,002	0.07%
2024/05/03	1	80.30	1	80.60	77.90	0	11,937	0.00%
2024/05/02	4.8	79.91	0	0.00	80.80	4.8	11,850	0.04%
2024/04/30	3	78.43	0	0.00	78.60	3	11,784	0.03%
2024/04/29	3	80.27	1	80.00	80.60	2	11,664	0.02%
2024/04/26	1	86.70	1	85.90	84.40	0	11,483	0.00%
2024/04/24	1.2	89.41	0	0.00	88.90	1.2	11,432	0.01%
2024/04/23	2	84.35	0	0.00	85.70	2	11,364	0.02%
2024/04/19	1	88.00	5	90.28	88.20	-4	11,250	-0.04%
2024/04/17	13	96.43	2	94.95	94.60	11	11,110	0.10%
2024/04/16	3	97.77	3	97.40	95.30	0	10,993	0.00%
2024/04/15	10	105.70	8	103.81	103.00	2	10,764	0.02%
2024/04/12	11	101.90	9	100.82	105.50	2	10,462	0.02%
2024/04/11	7	99.06	10	100.00	100.00	-3	10,027	-0.03%
2024/04/10	8	96.45	9	97.26	96.90	-1	9,887	-0.01%
2024/04/09	5	93.94	7	93.56	91.90	-2	9,666	-0.02%
2024/04/08	2	93.55	2	93.50	92.50	0	9,649	0.00%
2024/04/03	5	90.00	4	89.25	90.30	1	9,592	0.01%
2024/04/02	3	90.30	5	90.72	90.30	-2	9,599	-0.02%
2024/03/29	9	90.23	13	89.34	90.40	-4	9,612	-0.04%
2024/03/28	6	90.65	3.8	91.04	90.20	2.2	9,614	0.02%
2024/03/27	15.8	93.20	19	93.98	92.60	-3.2	9,517	-0.03%
2024/03/26	24	97.43	25	95.62	90.50	-1	9,300	-0.01%
2024/03/25	4	99.98	12	98.88	100.50	-8	8,985	-0.09%
2024/03/22	0	0.00	1	95.70	95.80	-1	8,810	-0.01%
2024/03/21	13	95.41	14	94.29	95.50	-1	8,790	-0.01%
2024/03/20	13	94.48	12	94.11	93.70	1	8,748	0.01%
2024/03/19	9	95.98	21.5	95.49	95.30	-12.5	8,778	-0.14%
2024/03/18	18	91.58	21	91.77	94.50	-3	8,682	-0.03%
2024/03/15	10	90.08	37	89.67	88.20	-27	8,610	-0.31%
2024/03/14	36	90.44	10	90.10	90.30	26	8,660	0.30%
2024/03/13	7	88.61	25	89.57	89.70	-18	8,588	-0.21%
2024/03/12	31	88.91	5	89.90	90.70	26	8,462	0.31%
2024/03/11	2	87.04	0	0.00	86.60	2	8,207	0.02%
2024/03/08	8.6	88.64	8	89.86	86.80	0.6	8,149	0.01%
2024/03/07	15	93.27	13	93.59	90.80	2	7,935	0.03%
2024/03/06	11.2	96.11	13	97.47	95.40	-1.8	7,726	-0.02%
2024/03/05	6	94.43	7	93.37	92.80	-1	7,400	-0.01%
2024/03/04	19.7	97.14	3	93.73	93.20	16.7	7,097	0.24%
2024/03/01	10	101.55	7	102.50	101.00	3	6,708	0.04%
2024/02/29	19	96.11	46	97.39	99.40	-27	6,317	-0.43%
2024/02/27	11	89.30	14	90.73	90.40	-3	5,869	-0.05%
2024/02/26	22	91.28	14	90.19	89.00	8	5,572	0.14%
2024/02/23	17	86.17	28.1	86.45	88.80	-11.1	5,168	-0.21%
2024/02/22	3	81.33	2	81.50	81.50	1	4,731	0.02%
2024/02/21	13.1	82.70	11.1	82.21	81.30	2	4,633	0.04%
2024/02/20	1	78.30	1.1	77.05	78.90	-0.1	4,054	0.00%
2024/02/19	6	76.78	31.1	76.36	74.90	-25.1	3,753	-0.67%
2024/02/16	1	71.30	6.5	71.40	70.80	-5.5	3,510	-0.16%
2024/02/15	3	69.87	9.3	70.03	70.90	-6.3	3,357	-0.19%
2024/02/05	1	66.50	5	66.72	66.70	-4	3,386	-0.12%
2024/02/02	5	65.88	0	0.00	65.40	5	3,491	0.14%
2024/01/31	0	0.00	1	64.80	64.50	-1	3,738	-0.03%
2024/01/29	0	0.00	3	65.00	65.00	-3	3,978	-0.08%
2024/01/26	2	64.55	1.5	64.33	64.30	0.5	4,007	0.01%
2024/01/24	0	0.00	2	64.30	63.90	-2	4,085	-0.05%
2024/01/22	1	63.70	5	63.78	63.80	-4	4,290	-0.09%
2024/01/19	1	62.90	5	62.72	63.20	-4	4,406	-0.09%
2024/01/11	0	0.00	3	62.50	62.90	-3	5,127	-0.06%
2024/01/09	5	62.00	0	0.00	62.30	5	5,239	0.10%
2024/01/05	0	0.00	0.2	64.40	63.30	-0.2	5,325	0.00%
2024/01/04	8	65.51	95	66.90	65.00	-87	5,311	-1.64%
2024/01/02	1	65.70	11	65.91	65.50	-10	5,241	-0.19%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/28	3	65.03	2	65.70	65.10	1	5,195	0.02%
2023/12/27	1	64.80	5	64.80	64.80	-4	5,197	-0.08%
2023/12/26	3	65.33	3	65.40	65.30	0	5,220	0.00%
2023/12/25	77	64.79	1	64.90	65.10	76	5,170	1.47%
2023/12/22	1	63.10	0	0.00	62.60	1	5,094	0.02%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/18	1	64.60	1	65.50	64.50	0	5,125	0.00%
2023/12/15	7	65.80	4	65.63	65.20	3	5,095	0.06%
2023/12/14	12	66.07	1	66.00	65.70	11	5,046	0.22%
2023/12/13	16	65.10	11	64.59	65.20	5	4,892	0.10%
2023/12/12	9	65.62	13	64.21	63.70	-4	4,786	-0.08%
2023/12/11	9	64.32	4	63.80	64.60	5	4,686	0.11%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/01	3	62.37	1	62.50	62.30	2	4,543	0.04%
2023/11/29	0.5	62.60	0	0.00	62.70	0.5	4,519	0.01%
2023/11/28	1	62.00	0	0.00	61.90	1	4,517	0.02%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	2.1	61.96	1	61.70	61.60	1.1	4,476	0.02%
2023/11/22	0	0.00	1	63.20	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	1	62.70	62.90	-1	4,377	-0.02%
2023/11/20	4	62.68	0	0.00	62.40	4	4,337	0.09%
2023/11/17	3	63.43	8	64.04	63.70	-5	4,238	-0.12%
2023/11/16	5	63.92	0	0.00	63.70	5	4,185	0.12%
2023/11/15	1	66.00	0	0.00	66.00	1	4,057	0.02%
2023/11/14	2.4	63.83	0	0.00	63.70	2.4	3,904	0.06%
2023/11/13	3.2	62.97	0	0.00	63.00	3.2	3,859	0.08%
2023/11/10	1.6	67.27	7	67.83	67.30	-5.4	3,577	-0.15%
2023/11/09	3	66.90	0	0.00	66.30	3	3,361	0.09%
2023/11/08	2	67.70	2	67.20	66.10	0	3,285	0.00%
2023/11/06	0	0.00	1	65.50	65.40	-1	2,877	-0.03%
2023/11/02	0	0.00	1	65.50	66.30	-1	2,814	-0.04%
2023/11/01	3	63.13	1	63.50	63.30	2	2,753	0.07%
2023/10/31	2	65.15	0	0.00	63.10	2	2,704	0.07%
2023/10/30	0	0.00	1	66.90	67.10	-1	2,619	-0.04%
2023/10/27	0	0.00	3	68.00	67.00	-3	2,547	-0.12%
2023/10/26	0	0.00	0.1	67.70	66.70	-0.1	2,462	0.00%
2023/10/25	0	0.00	20	67.06	67.50	-20	2,338	-0.86%
2023/10/24	2	64.90	0	0.00	65.00	2	2,187	0.09%
2023/10/23	1	64.70	1	66.10	64.40	0	2,252	0.00%
2023/10/20	4	64.65	2	64.80	66.10	2	2,173	0.09%
2023/10/19	2	64.30	2	64.30	64.40	0	2,119	0.00%
2023/10/18	1	64.10	2	63.45	63.50	-1	2,118	-0.05%
2023/10/17	2	65.30	1	65.10	64.50	1	2,148	0.05%
2023/10/16	5	65.04	2	65.20	65.20	3	2,104	0.14%
2023/10/13	2	64.45	5	64.90	64.90	-3	2,167	-0.14%
2023/10/12	0	0.00	4	64.55	64.40	-4	2,325	-0.17%
2023/10/11	4	63.70	3	64.23	63.60	1	2,283	0.04%
2023/10/06	16	63.99	0	0.00	63.40	16	2,241	0.71%
2023/10/04	1	62.00	0	0.00	62.40	1	2,233	0.04%
2023/09/28	0	0.00	1	62.10	61.70	-1	2,423	-0.04%
2023/09/27	0	0.00	0.1	61.80	61.80	-0.1	2,452	0.00%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	3.1	61.11	1	61.30	61.50	2.1	2,489	0.08%
2023/09/21	2	58.40	1	58.30	58.20	1	2,418	0.04%
2023/09/13	1	58.10	0	0.00	58.80	1	2,923	0.03%
2023/09/11	1	56.30	0	0.00	56.30	1	2,954	0.03%
2023/08/29	0	0.00	4	56.00	56.10	-4	3,256	-0.12%
2023/08/21	1	54.80	1	55.30	54.60	0	3,331	0.00%
2023/08/18	0	0.00	2	55.80	55.30	-2	3,346	-0.06%
2023/08/17	3	53.30	3	54.50	54.80	0	3,340	0.00%
2023/08/16	2	53.80	2	53.70	53.80	0	3,341	0.00%
2023/08/15	0	0.00	3	53.50	53.30	-3	3,354	-0.09%
2023/08/14	2	53.20	0	0.00	52.80	2	3,359	0.06%
2023/08/08	2	58.60	0	0.00	58.10	2	3,326	0.06%
2023/08/02	0	0.00	0.6	59.95	58.80	-0.6	3,383	-0.02%
2023/08/01	0	0.00	2	61.10	61.00	-2	3,359	-0.06%
2023/07/28	6	64.15	15	63.47	63.30	-9	3,331	-0.27%
2023/07/27	3	62.90	2	62.70	62.70	1	3,219	0.03%
2023/07/26	4	62.73	2	62.80	63.60	2	3,186	0.06%
2023/07/25	2	61.30	6.1	61.57	61.80	-4.1	3,119	-0.13%
2023/07/24	3	61.23	11	61.61	61.10	-8	3,107	-0.26%
2023/07/21	5	63.32	5	63.06	63.10	0	3,077	0.00%
2023/07/20	8.1	64.07	25	63.97	64.00	-16.9	3,084	-0.55%
2023/07/19	1	63.40	21	63.41	62.30	-20	3,035	-0.66%
2023/07/18	3	64.00	4	63.68	63.30	-1	3,112	-0.03%
2023/07/17	7	64.21	9	64.64	65.30	-2	3,122	-0.06%
2023/07/14	0	0.00	1	62.30	61.70	-1	2,916	-0.03%
2023/07/13	1	61.10	15	62.60	61.10	-14	2,977	-0.47%
2023/07/11	0	0.00	20	62.48	63.20	-20	2,995	-0.67%
2023/07/10	1	61.80	0	0.00	62.10	1	3,021	0.03%
2023/07/07	1.1	62.80	22	62.67	63.00	-20.9	3,031	-0.69%
2023/07/06	2.4	63.76	1	64.00	64.00	1.4	3,037	0.05%
2023/07/05	0	0.00	2	62.45	62.50	-2	2,990	-0.07%
2023/07/04	2.5	61.93	5	61.24	62.10	-2.5	2,974	-0.08%
2023/06/30	1	59.70	0	0.00	59.80	1	2,976	0.03%
2023/06/27	4	60.00	0.3	60.80	59.00	3.7	3,062	0.12%
2023/06/26	0	0.00	2	61.90	61.90	-2	3,056	-0.07%
2023/06/21	12	62.86	3	63.00	63.30	9	3,078	0.29%
2023/06/20	6.2	62.41	4	63.10	63.60	2.2	3,020	0.07%
2023/06/16	10	59.20	11	58.75	58.70	-1	3,061	-0.03%
2023/06/14	2	58.70	0	0.00	58.70	2	3,138	0.06%
2023/06/13	0	0.00	2	59.60	59.50	-2	3,174	-0.06%
2023/06/12	1	57.70	0	0.00	57.60	1	3,179	0.03%
2023/06/09	1	58.40	1.1	58.30	58.30	-0.1	3,230	0.00%
2023/06/08	1	58.80	0	0.00	57.80	1	3,293	0.03%
2023/06/07	1	58.10	0	0.00	58.20	1	3,433	0.03%
2023/06/06	3.1	59.35	1	58.30	58.80	2.1	3,632	0.06%
2023/06/02	2	57.20	0	0.00	57.20	2	3,874	0.05%
2023/05/30	2	57.05	1	56.60	56.60	1	4,062	0.02%
2023/05/29	1	57.40	3	57.60	57.50	-2	4,104	-0.05%
2023/05/26	1	56.50	0	0.00	55.70	1	4,186	0.02%
2023/05/25	1	56.60	0	0.00	56.40	1	4,317	0.02%
2023/05/19	0	0.00	0.3	58.40	57.80	-0.3	5,208	-0.01%
2023/05/18	1	59.00	0	0.00	58.60	1	5,419	0.02%
2023/05/16	0	0.00	1	58.40	58.30	-1	5,827	-0.02%
2023/05/15	2	57.70	0	0.00	57.80	2	6,047	0.03%
2023/05/12	1	57.90	1	58.50	58.60	0	6,068	0.00%
2023/05/11	2	59.05	2	57.90	57.90	0	6,072	0.00%
2023/05/10	1	58.10	1	59.90	59.80	0	6,056	0.00%
2023/05/05	1	60.60	1	60.80	60.70	0	5,994	0.00%
2023/05/04	2	60.50	1	60.60	60.60	1	5,989	0.02%
2023/05/03	1	60.80	1	60.70	60.70	0	6,004	0.00%
2023/05/02	0	0.00	2	62.05	61.50	-2	5,986	-0.03%
2023/04/26	1	60.10	1	60.50	60.50	0	5,921	0.00%
2023/04/25	0	60.48	0	0.00	60.70	0	5,893	0.00%
2023/04/21	5	61.98	1	61.00	61.00	4	5,807	0.07%
2023/04/20	7.1	65.45	2	64.45	63.80	5.1	5,688	0.09%
2023/04/19	2.1	68.73	3	68.10	68.10	-0.9	5,554	-0.02%
2023/04/18	10.1	71.61	11	71.75	69.00	-0.9	5,520	-0.02%
2023/04/17	1.1	71.26	2	72.05	71.80	-0.9	5,433	-0.02%
2023/04/14	1	69.60	1	70.50	70.50	0	5,329	0.00%
2023/04/13	4.2	69.93	1	69.30	69.30	3.2	5,295	0.06%
2023/04/12	2	70.85	1	71.40	71.40	1	5,228	0.02%
2023/04/11	5	70.62	3	71.00	71.00	2	5,169	0.04%
2023/04/10	1	71.30	1	71.30	71.30	0	5,105	0.00%
2023/04/07	1	68.10	0	0.00	68.40	1	4,979	0.02%
2023/04/06	1	68.00	1	68.30	68.10	0	4,942	0.00%
2023/03/31	1.1	67.94	1	68.60	68.60	0.1	4,921	0.00%
2023/03/30	6	67.95	1	67.70	67.70	5	4,866	0.10%
2023/03/28	1	68.20	1	68.20	68.20	0	4,812	0.00%
2023/03/27	0	0.00	1	68.20	68.20	-1	4,786	-0.02%
2023/03/24	0	69.70	0.1	69.80	69.40	-0.1	4,732	0.00%
2023/03/23	1	69.10	2	69.55	69.20	-1	4,681	-0.02%
2023/03/22	4.1	71.28	2	72.85	69.80	2.1	4,616	0.05%
2023/03/21	1	70.30	0	0.00	71.00	1	4,377	0.02%
2023/03/20	0.2	70.40	0	0.00	70.30	0.2	4,306	0.00%
2023/03/17	1	67.30	0	0.00	67.60	1	4,251	0.02%
2023/03/16	4	68.30	0	0.00	66.90	4	4,232	0.09%
2023/03/15	3	69.80	1.1	70.02	69.90	1.9	4,254	0.05%
2023/03/14	3.1	69.22	0	0.00	69.20	3.1	4,288	0.07%
2023/03/13	2	67.60	1	68.20	68.60	1	4,258	0.02%
2023/03/10	4	70.00	3	69.30	69.00	1	4,188	0.02%
2023/03/09	16	72.68	3	71.83	71.50	13	4,039	0.32%
2023/03/08	1	73.80	1	73.50	73.90	0	3,810	0.00%
2023/03/07	1	72.80	1	72.30	72.30	0	3,645	0.00%
2023/03/06	1	71.20	0	0.00	71.30	1	3,453	0.03%
2023/03/03	5	72.50	11	72.65	72.00	-6	3,347	-0.18%
2023/03/02	10	73.60	0	0.00	73.20	10	3,299	0.30%
2023/03/01	3	73.70	1	73.70	74.30	2	3,269	0.06%
2023/02/24	0	0.00	16	74.38	74.10	-16	3,228	-0.50%
2023/02/23	13	75.98	8.1	74.85	76.00	4.9	3,159	0.16%
2023/02/22	22	73.77	0	0.00	73.30	22	3,022	0.73%
2023/02/21	3	74.00	19	74.79	75.40	-16	2,863	-0.56%
2023/02/20	9.3	72.57	39	73.24	73.40	-29.7	2,672	-1.11%
2023/02/17	1	69.60	0.4	70.30	70.30	0.6	2,289	0.03%
2023/02/16	16	69.19	19	69.84	70.30	-3	2,180	-0.14%
2023/02/15	0	0.00	2	66.40	67.30	-2	1,986	-0.10%
2023/02/14	22	65.14	16	65.79	66.10	6	1,873	0.32%
2023/02/13	2	63.80	10	63.32	63.80	-8	1,588	-0.50%
2023/02/10	0	0.00	2	60.10	59.90	-2	1,385	-0.14%
2023/02/09	1	59.80	1	59.40	59.60	0	1,405	0.00%
2023/02/08	2	58.80	8	59.33	59.40	-6	1,389	-0.43%
2023/02/07	0	0.00	4	58.40	58.70	-4	1,388	-0.29%
2023/02/03	8	57.78	0	0.00	58.10	8	1,391	0.57%
2023/02/02	3	57.60	0	0.00	57.40	3	1,382	0.22%
2023/01/31	2	56.60	2	56.10	56.60	0	1,368	0.00%
2023/01/10	0	0.00	1	53.70	54.40	-1	1,438	-0.07%
2023/01/09	1	53.50	0	0.00	53.50	1	1,458	0.07%
2022/12/28	1	52.80	0	0.00	52.00	1	1,716	0.06%
2022/12/20	2	54.80	0	0.00	53.50	2	2,284	0.09%
2022/12/07	0	0.00	1	57.10	56.60	-1	2,553	-0.04%
2022/12/06	1	59.60	6	60.13	60.00	-5	2,468	-0.20%
2022/12/05	2	59.00	1	59.00	58.80	1	2,392	0.04%
2022/12/02	3	57.80	3	58.00	57.90	0	2,367	0.00%
2022/12/01	0	0.00	1	58.30	57.50	-1	2,370	-0.04%
2022/11/30	0	0.00	1	57.90	57.90	-1	2,382	-0.04%
2022/11/24	1	56.90	0	0.00	56.70	1	2,387	0.04%
2022/11/18	0	0.00	1	56.90	55.80	-1	2,433	-0.04%
2022/11/15	2	55.30	0	0.00	55.40	2	2,716	0.07%
2022/11/14	7	55.94	3	57.20	56.10	4	2,794	0.14%
2022/11/11	5	56.00	1	54.90	56.00	4	2,750	0.15%
2022/11/07	4	55.83	1	55.80	55.60	3	2,889	0.10%
2022/11/04	0	0.00	2	54.75	54.80	-2	2,906	-0.07%
2022/11/03	0	0.00	1	54.70	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	1	54.00	54.00	-1	3,097	-0.03%
2022/11/01	1	52.70	0	0.00	52.40	1	3,115	0.03%
2022/10/28	0	0.00	3	51.50	50.50	-3	3,163	-0.09%
2022/10/26	1	48.25	0	0.00	48.10	1	3,182	0.03%
2022/10/20	2	51.20	0	0.00	51.00	2	3,183	0.06%
2022/10/19	0	0.00	2	52.60	52.00	-2	3,180	-0.06%
2022/10/18	2	51.70	0	0.00	52.10	2	3,177	0.06%
2022/10/17	1	50.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	4	53.73	0	0.00	50.20	4	3,180	0.13%
2022/10/12	0	0.00	2	54.70	53.70	-2	3,134	-0.06%
2022/10/04	1	57.40	8	56.54	56.10	-7	3,017	-0.23%
2022/09/28	3	54.20	4	54.58	54.30	-1	2,772	-0.04%
2022/09/27	1	58.90	0	0.00	59.10	1	2,616	0.04%
2022/09/26	1	56.80	1	56.60	56.20	0	2,513	0.00%
2022/09/23	10	58.49	0	0.00	57.70	10	2,494	0.40%
2022/09/22	2	58.10	6	58.47	58.00	-4	2,450	-0.16%
2022/09/21	2	57.10	3	57.47	57.30	-1	2,374	-0.04%
2022/09/20	2	57.50	2	56.90	56.60	0	2,332	0.00%
2022/09/19	2	56.25	2	56.35	56.80	0	2,285	0.00%
2022/09/16	1	55.60	0	0.00	55.20	1	2,292	0.04%
2022/09/07	1	53.80	0	0.00	53.40	1	2,380	0.04%
2022/09/06	1	54.90	0	0.00	54.50	1	2,385	0.04%
2022/09/01	5	55.80	0	0.00	55.70	5	2,514	0.20%
2022/08/25	1	58.20	0	0.00	58.00	1	2,682	0.04%
2022/08/24	17	58.12	0	0.00	57.80	17	2,703	0.63%
2022/08/23	0	0.00	3	59.40	59.70	-3	2,570	-0.12%
2022/08/22	1	57.10	1	57.10	56.60	0	2,540	0.00%
2022/08/19	10	58.50	1	59.60	57.50	9	2,564	0.35%
2022/08/16	1	58.20	0	0.00	57.80	1	2,509	0.04%
2022/08/15	4	58.35	6	58.12	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	0.1	56.00	57.30	-0.1	2,564	0.00%
2022/08/10	4	58.65	4	57.48	57.10	0	2,939	0.00%
2022/08/09	6	57.35	10	57.04	57.80	-4	3,168	-0.13%
2022/08/08	0.1	55.50	2	55.20	56.10	-1.9	3,072	-0.06%
2022/08/05	2	54.95	3	55.30	55.30	-1	3,055	-0.03%
2022/08/04	7	53.91	0	0.00	53.50	7	3,020	0.23%
2022/08/03	1	55.20	0	0.00	54.90	1	2,989	0.03%
2022/08/02	0	0.00	4	54.03	54.10	-4	2,946	-0.14%
2022/08/01	0	0.00	1	54.00	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	7	53.69	54.10	-7	2,941	-0.24%
2022/07/28	0	0.00	10	52.65	53.00	-10	2,923	-0.34%
2022/07/27	2	53.30	0	0.00	53.60	2	2,942	0.07%
2022/07/25	0	0.00	2	54.50	54.20	-2	2,938	-0.07%
2022/07/22	0	0.00	10	54.75	54.50	-10	2,950	-0.34%
2022/07/21	4	53.33	0	0.00	54.30	4	2,947	0.14%
2022/07/20	10	53.60	10	54.80	53.40	0	2,955	0.00%
2022/07/19	0	0.00	2	53.80	54.10	-2	2,982	-0.07%
2022/07/18	0	0.00	2	54.00	54.20	-2	3,005	-0.07%
2022/07/15	2	53.25	10	53.90	54.00	-8	2,998	-0.27%
2022/07/13	2	52.05	1	52.50	52.00	1	2,950	0.03%
2022/07/11	1	53.10	0	0.00	52.20	1	2,930	0.03%
2022/07/06	0	0.00	1	50.70	50.20	-1	2,898	-0.03%
2022/06/24	0	0.00	6	53.10	53.20	-6	2,811	-0.21%
2022/06/23	6	51.20	6	51.10	51.20	0	2,755	0.00%
2022/06/22	22	51.95	8	53.01	50.70	14	2,742	0.51%
2022/06/20	1	51.70	0	0.00	50.30	1	2,674	0.04%
2022/06/14	0	0.00	6	52.83	53.80	-6	2,581	-0.23%
2022/06/13	1	53.80	1	53.90	53.50	0	2,543	0.00%
2022/06/10	0	0.00	1	57.00	56.90	-1	2,476	-0.04%
2022/06/09	7	58.23	7	58.30	59.00	0	2,386	0.00%
2022/06/08	2	57.30	11	57.49	57.00	-9	2,281	-0.39%
2022/06/07	1	56.10	2	56.30	56.30	-1	2,184	-0.05%
2022/06/02	0	0.00	1	57.50	57.10	-1	2,163	-0.05%
2022/06/01	0	0.00	1	57.70	57.10	-1	2,135	-0.05%
2022/05/31	7	57.06	4	57.45	57.40	3	2,085	0.14%
2022/05/30	0	0.00	1	56.00	56.90	-1	2,063	-0.05%
2022/05/27	1	55.20	15	55.49	55.80	-14	2,011	-0.70%
2022/05/26	4	53.90	4	54.30	53.50	0	1,955	0.00%
2022/05/25	1	54.20	1	54.00	54.20	0	1,939	0.00%
2022/05/24	0	0.00	1	54.10	54.00	-1	1,926	-0.05%
2022/05/23	2	55.00	1	54.60	54.70	1	1,872	0.05%
2022/05/19	3	56.43	3	55.43	57.30	0	1,681	0.00%
2022/05/18	8	56.06	10	57.00	57.30	-2	1,520	-0.13%
2022/05/17	4	56.23	12	55.21	55.80	-8	1,201	-0.67%
2022/05/13	1	50.80	2	51.90	51.60	-1	846	-0.12%
2022/05/12	2	50.20	2	50.70	50.20	0	830	0.00%
2022/05/09	2	50.40	0	0.00	51.00	2	818	0.24%
2022/05/06	1	52.40	0	0.00	52.10	1	798	0.13%
2022/05/05	2	52.60	1	52.80	52.60	1	795	0.13%
2022/04/29	1	51.60	1	51.70	51.60	0	757	0.00%
2022/04/28	1	52.30	0	0.00	52.00	1	753	0.13%
2022/04/27	1	52.30	1	52.30	52.20	0	733	0.00%
2022/04/26	2	52.30	2	53.20	53.20	0	712	0.00%
2022/04/25	3	52.60	0	0.00	52.50	3	679	0.44%
2022/04/22	0	0.00	1	51.80	53.00	-1	635	-0.16%
2022/04/20	0	0.00	0	50.00	50.70	0	610	0.00%
2022/04/14	1	50.70	0	0.00	50.80	1	715	0.14%
2022/04/07	2	52.10	2	50.80	50.80	0	722	0.00%
2022/04/06	0	0.00	2	52.20	52.00	-2	716	-0.28%
2022/03/29	0	0.00	2	52.80	52.50	-2	792	-0.25%
2022/03/28	0	0.00	0	51.90	52.00	0	794	0.00%
2022/03/24	2	52.70	2	52.70	52.70	0	792	0.00%
2022/03/21	0	0.00	0.1	52.00	51.90	-0.1	776	-0.01%
2022/03/18	2	51.50	4	51.18	51.50	-2	779	-0.26%
2022/03/11	0.1	50.80	0	0.00	50.30	0.1	825	0.01%
2022/03/08	2	50.10	0	0.00	49.70	2	845	0.24%
2022/03/04	1	53.10	1	52.40	52.40	0	830	0.00%
2022/03/02	0	0.00	3	53.20	53.60	-3	833	-0.36%
2022/02/25	0	0.00	3	52.00	51.50	-3	813	-0.37%
2022/02/21	0	0.00	1	53.30	53.00	-1	857	-0.12%
2022/01/26	0	0.00	2	50.20	49.50	-2	1,846	-0.11%
2022/01/21	1	51.10	0	0.00	51.20	1	1,891	0.05%
2022/01/13	1	52.00	0	0.00	52.00	1	1,969	0.05%
2022/01/12	1	52.00	2	52.40	52.40	-1	1,967	-0.05%
2022/01/11	1	52.60	1	54.30	52.60	0	1,962	0.00%
2022/01/10	2	52.40	0	0.00	52.20	2	1,900	0.11%
2022/01/05	1	52.20	0	0.00	52.20	1	1,943	0.05%
2022/01/03	0	0.00	10	52.50	52.30	-10	1,943	-0.51%
2021/12/29	2	52.50	0	0.00	52.40	2	1,946	0.10%
2021/12/24	20	53.65	10	53.40	53.40	10	1,988	0.50%
2021/12/20	1	51.40	0	0.00	51.30	1	1,963	0.05%
2021/12/16	0	0.00	1	51.90	51.60	-1	1,977	-0.05%
2021/12/14	1	51.60	0	0.00	51.40	1	1,984	0.05%
2021/12/08	0	0.00	1	51.90	52.00	-1	1,966	-0.05%
2021/12/07	0	0.00	5	51.30	51.60	-5	1,958	-0.26%
2021/12/03	1	51.50	3	51.40	51.50	-2	1,966	-0.10%
2021/12/01	0	0.00	2	51.80	51.70	-2	1,996	-0.10%
2021/11/29	1	51.00	0	0.00	51.40	1	2,040	0.05%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/25	1	53.10	0	0.00	52.80	1	2,041	0.05%
2021/11/24	0	0.00	1	53.30	53.30	-1	2,065	-0.05%
2021/11/22	1	52.60	1	53.10	53.20	0	2,177	0.00%
2021/11/19	0	0.00	4	52.70	52.80	-4	2,204	-0.18%
2021/11/18	0	0.00	4	53.70	53.10	-4	2,203	-0.18%
2021/11/17	10	53.65	6	53.70	53.60	4	2,203	0.18%
2021/11/16	4	53.28	1	53.10	53.20	3	2,207	0.14%
2021/11/15	35	54.09	12	55.31	54.10	23	2,186	1.05%
2021/11/11	2	57.10	4	57.30	56.70	-2	1,985	-0.10%
2021/11/10	18	57.73	4	58.30	58.50	14	1,950	0.72%
2021/11/09	2	56.75	5	56.94	57.10	-3	1,784	-0.17%
2021/11/04	10	53.39	0	0.00	53.20	10	1,623	0.62%
2021/11/03	31	54.40	11	54.25	54.60	20	1,641	1.22%
2021/11/02	1	54.10	0	0.00	54.10	1	1,653	0.06%
2021/11/01	1	56.50	0	56.70	56.50	1	1,718	0.06%
2021/10/29	0	0.00	5	56.10	56.20	-5	1,753	-0.29%
2021/10/28	2	56.05	1	56.80	55.70	1	1,865	0.05%
2021/10/27	1	55.90	3	56.30	55.90	-2	2,148	-0.09%
2021/10/26	4	54.90	4	55.60	54.90	0	2,232	0.00%
2021/10/25	0	0.00	1	55.30	55.60	-1	2,551	-0.04%
2021/10/22	2	53.70	0	0.00	54.20	2	2,893	0.07%
2021/10/21	0	0.00	8	54.55	54.20	-8	3,575	-0.22%
2021/10/19	5	54.86	0	0.00	55.00	5	4,526	0.11%
2021/10/18	11	54.98	0	0.00	54.70	11	5,105	0.22%
2021/10/15	0	0.00	2	55.10	55.40	-2	5,501	-0.04%
2021/10/08	0	0.00	1	53.70	53.00	-1	5,576	-0.02%
2021/10/07	0	53.20	1	53.30	53.20	-1	5,590	-0.02%
2021/10/05	0	0.00	1	51.50	52.10	-1	5,676	-0.02%
2021/10/04	2	52.35	0	0.00	52.20	2	5,679	0.04%
2021/09/28	4	54.50	4	54.80	54.50	0	5,745	0.00%
2021/09/24	0	0.00	1	54.10	53.80	-1	5,861	-0.02%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/16	4	54.10	0	0.00	54.10	4	6,290	0.06%
2021/09/14	2	54.75	0	0.00	54.20	2	6,305	0.03%
2021/09/13	1	55.10	0	0.00	55.10	1	6,303	0.02%
2021/09/07	1	54.90	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	56.00	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	1	57.00	57.20	-1	6,312	-0.02%
2021/09/02	5	57.48	1	58.60	57.20	4	6,308	0.06%
2021/09/01	0	0.00	3	57.27	57.20	-3	6,278	-0.05%
2021/08/30	3	56.50	0	0.00	56.70	3	6,266	0.05%
2021/08/27	8	58.48	5	59.38	57.80	3	6,250	0.05%
2021/08/26	4	56.50	5	56.70	56.50	-1	6,143	-0.02%
2021/08/25	0	0.00	1	57.00	56.60	-1	6,141	-0.02%
2021/08/23	0	0.00	2	54.30	54.70	-2	6,123	-0.03%
2021/08/20	7	52.30	0	0.00	52.10	7	6,108	0.11%
2021/08/18	3	53.73	1	54.20	56.00	2	6,077	0.03%
2021/08/17	7	53.91	1	54.00	53.80	6	6,067	0.10%
2021/08/16	13	53.58	28.2	54.00	53.00	-15.2	6,050	-0.25%
2021/08/13	12	56.09	1	55.30	55.30	11	6,031	0.18%
2021/08/11	7	56.97	1	57.00	56.70	6	6,012	0.10%
2021/08/10	27	58.05	25	55.80	56.70	2	6,010	0.03%
2021/08/09	16	58.65	0	0.00	57.50	16	6,000	0.27%
2021/08/06	2	60.00	3	60.27	59.80	-1	5,984	-0.02%
2021/08/05	15	60.21	10	60.44	59.70	5	6,010	0.08%
2021/08/04	3	62.30	0	0.00	62.00	3	6,023	0.05%
2021/08/03	4	64.88	4	65.00	65.50	0	6,053	0.00%
2021/08/02	15	64.48	6	64.45	63.50	9	6,057	0.15%
2021/07/30	7.2	69.40	18	69.40	69.40	-10.8	5,802	-0.19%
2021/07/29	59	78.93	22	77.69	77.10	37	5,733	0.65%
2021/07/28	53	76.13	57	77.36	77.90	-4	5,494	-0.07%
2021/07/27	33	79.41	47	81.52	77.00	-14	5,265	-0.27%
2021/07/26	141	80.62	85	81.07	82.20	56	4,742	1.18%	大買/
2021/07/23	23	75.67	21	75.90	77.00	2	4,248	0.05%
2021/07/22	15	76.03	34	75.86	75.80	-19	4,078	-0.47%
2021/07/21	46	71.41	20	70.16	72.20	26	3,686	0.71%
2021/07/20	6	66.28	0	0.00	65.70	6	3,440	0.17%
2021/07/19	3	67.30	3	67.90	67.30	0	3,460	0.00%
2021/07/16	0	0.00	5	67.04	67.50	-5	3,521	-0.14%
2021/07/13	4	67.00	2	66.85	66.00	2	3,689	0.05%
2021/07/08	2	65.60	0	0.00	65.60	2	3,756	0.05%
2021/07/07	1	65.10	0	0.00	65.00	1	3,861	0.03%
2021/07/05	7	65.69	2	66.15	66.70	5	4,182	0.12%
2021/07/01	3	66.60	1	66.60	65.50	2	4,712	0.04%
2021/06/30	4	67.83	25	68.35	68.60	-21	4,968	-0.42%
2021/06/29	4	64.28	3	65.53	66.70	1	4,998	0.02%
2021/06/28	0	0.00	2	61.85	62.30	-2	4,850	-0.04%
2021/06/23	0	0.00	10	61.20	61.40	-10	4,939	-0.20%
2021/06/21	0	0.00	5	61.40	61.20	-5	4,972	-0.10%
2021/06/18	25	62.60	0	0.00	62.50	25	5,002	0.50%
2021/06/11	0	0.00	5	61.50	61.10	-5	5,302	-0.09%
2021/06/10	3	62.03	0	0.00	62.30	3	5,302	0.06%
2021/06/04	0	0.00	1	61.20	60.70	-1	5,398	-0.02%
2021/06/01	5	63.00	0	0.00	63.50	5	5,566	0.09%
2021/05/20	0	0.00	1.1	56.95	56.80	-1.1	6,428	-0.02%
2021/05/19	3	57.40	0	0.00	58.00	3	6,441	0.05%
2021/05/18	0	0.00	1	56.80	57.30	-1	6,456	-0.02%
2021/05/17	1	52.90	0	0.00	52.10	1	6,433	0.02%
2021/05/14	5	56.20	0	0.00	56.40	5	6,384	0.08%
2021/05/13	2	56.30	2	57.20	57.20	0	6,335	0.00%
2021/05/12	5	57.10	1	59.90	57.60	4	6,266	0.06%
2021/05/11	0	0.00	1	60.30	60.30	-1	6,161	-0.02%
2021/05/10	1	63.00	0	0.00	62.70	1	6,081	0.02%
2021/05/07	2	67.00	0	0.00	67.20	2	5,963	0.03%
2021/05/06	2	64.40	0	0.00	64.50	2	5,923	0.03%
2021/05/04	2	64.70	0	0.00	63.60	2	5,893	0.03%
2021/05/03	1	69.00	0	0.00	67.60	1	5,840	0.02%
2021/04/29	1	76.40	0	0.00	74.40	1	5,694	0.02%
2021/04/28	8	76.30	8.1	75.85	75.80	-0.1	5,531	0.00%
2021/04/27	1	76.10	6	76.00	75.60	-5	5,416	-0.09%
2021/04/26	0.1	75.20	9	75.00	74.80	-8.9	5,235	-0.17%
2021/04/23	0	0.00	2	72.55	73.60	-2	5,088	-0.04%
2021/04/22	2	74.65	9	74.44	72.00	-7	5,053	-0.14%
2021/04/21	0.1	75.00	6	74.50	74.30	-6	4,974	-0.12%
2021/04/20	0	0.00	5	72.50	72.50	-5	4,812	-0.10%
2021/04/19	2	72.80	0	0.00	72.20	2	4,774	0.04%
2021/04/16	1	72.00	1	72.00	72.00	0	4,720	0.00%
2021/04/15	0	0.00	2	72.00	72.00	-2	4,691	-0.04%
2021/04/14	1	70.70	0	0.00	72.10	1	4,664	0.02%
2021/04/13	1	72.40	10	72.50	70.80	-9	4,585	-0.20%
2021/04/12	4	74.38	5	75.64	73.40	-1	4,466	-0.02%
2021/04/09	1.1	75.10	0	0.00	74.80	1.1	4,286	0.02%
2021/04/08	16	74.95	11	75.53	75.70	5	4,101	0.12%
2021/04/07	13	72.70	8	72.90	74.10	5	3,757	0.13%
2021/04/06	15	71.48	22	70.63	72.70	-7	3,483	-0.20%
2021/04/01	18	63.79	9	64.90	67.70	9	3,128	0.29%
2021/03/31	5	62.88	4	63.40	62.60	1	2,872	0.03%
2021/03/30	1	62.60	3	63.07	62.60	-2	2,840	-0.07%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/26	6	63.20	4	63.40	63.30	2	2,788	0.07%
2021/03/22	1	63.50	6	63.53	63.80	-5	2,618	-0.19%
2021/03/18	1	63.40	1	63.10	63.00	0	2,522	0.00%
2021/03/17	6	62.00	12	63.73	63.20	-6	2,487	-0.24%
2021/03/16	1	59.80	2	59.90	61.00	-1	2,331	-0.04%
2021/03/15	7	59.70	5	59.90	60.10	2	2,310	0.09%
2021/03/11	7	59.19	0	0.00	59.50	7	2,272	0.31%
2021/03/08	0	0.00	1	59.80	59.00	-1	2,164	-0.05%
2021/03/05	2	60.00	0	0.00	59.90	2	2,114	0.09%
2021/03/04	5	60.74	6	62.25	61.90	-1	2,049	-0.05%
2021/03/03	14	61.87	4	61.48	62.70	10	1,958	0.51%
2021/03/02	3	60.70	8	61.08	60.00	-5	1,768	-0.28%
2021/02/26	1	56.60	0	0.00	56.50	1	1,434	0.07%
2021/02/25	4	56.60	5	56.34	57.60	-1	1,390	-0.07%
2021/01/26	3	54.30	0	0.00	53.20	3	1,143	0.26%
2021/01/25	0	0.00	1	54.30	54.30	-1	1,058	-0.09%
2021/01/13	2	52.70	2	52.50	52.50	0	877	0.00%
2021/01/12	4	52.65	5	52.74	52.50	-1	872	-0.11%
2020/12/29	0	0.00	2	52.20	52.00	-2	811	-0.25%
2020/12/25	0	0.00	4	52.58	52.20	-4	806	-0.50%
2020/12/14	0	0.00	10	52.70	52.30	-10	895	-1.12%
2020/12/11	11	52.12	0	0.00	52.00	11	919	1.20%
2020/12/07	1	54.80	0	0.00	53.80	1	1,104	0.09%
2020/12/04	0	0.00	4	54.65	54.60	-4	1,103	-0.36%
2020/12/03	0	0.00	1	54.90	54.80	-1	1,114	-0.09%
2020/12/02	3	55.17	4	54.75	55.30	-1	1,103	-0.09%
2020/11/30	4	54.98	0	0.00	54.70	4	1,102	0.36%
2020/11/27	5	55.64	1	55.70	55.80	4	1,094	0.37%
2020/11/26	1	55.30	0	0.00	55.90	1	1,093	0.09%
2020/11/24	0	0.00	1	54.30	54.30	-1	1,089	-0.09%
2020/11/19	3	54.93	0	0.00	55.00	3	1,135	0.26%
2020/10/22	0	0.00	1	52.50	52.30	-1	1,606	-0.06%
2020/10/21	0	0.00	20	52.76	52.70	-20	1,621	-1.23%
2020/10/08	1	53.80	0	0.00	53.70	1	1,759	0.06%
2020/09/24	1	53.50	0	0.00	53.20	1	1,951	0.05%
2020/09/17	1	57.60	2	58.00	57.20	-1	1,960	-0.05%
2020/09/16	0	0.00	6	57.87	57.50	-6	1,965	-0.31%
2020/09/15	0	0.00	1	58.00	58.30	-1	1,963	-0.05%
2020/09/14	2	57.30	2	57.50	58.70	0	1,952	0.00%
2020/09/11	3	56.80	7	57.51	55.80	-4	1,897	-0.21%
2020/09/04	0	0.00	4	53.65	54.70	-4	1,965	-0.20%
2020/08/26	5	55.58	5	56.38	55.50	0	2,240	0.00%
2020/08/19	1	55.80	2	55.85	56.50	-1	2,175	-0.05%
2020/08/12	1	52.30	0	0.00	52.80	1	2,178	0.05%
2020/08/07	1	56.00	0	0.00	56.20	1	2,219	0.05%
2020/08/05	10	56.96	1	56.60	57.50	9	2,246	0.40%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	16	56.62	4	56.70	56.70	12	2,301	0.52%
2020/07/31	1	53.60	0	0.00	54.30	1	2,313	0.04%
2020/07/27	0	0.00	10	57.00	56.80	-10	2,287	-0.44%
2020/07/24	0	0.00	1	58.60	57.60	-1	2,327	-0.04%
2020/07/22	1	59.80	3	59.87	59.10	-2	2,406	-0.08%
2020/07/21	0	0.00	7	59.94	59.40	-7	2,412	-0.29%
2020/07/17	1	60.70	0	0.00	59.20	1	2,548	0.04%
2020/07/14	1	58.90	0	0.00	58.80	1	2,648	0.04%
2020/07/10	3	59.20	0	0.00	58.80	3	2,694	0.11%
2020/07/08	1	60.80	0	0.00	60.00	1	2,718	0.04%
2020/07/07	0	0.00	1	59.50	60.40	-1	2,714	-0.04%
2020/07/06	0	0.00	2	59.10	59.10	-2	2,708	-0.07%
2020/06/24	0	0.00	2	56.90	56.70	-2	2,925	-0.07%
2020/06/22	0	0.00	1	58.40	57.50	-1	3,008	-0.03%
2020/06/19	12	59.13	6	59.68	58.50	6	3,010	0.20%
2020/06/18	8	58.55	0	0.00	58.20	8	2,987	0.27%
2020/06/17	3	57.40	0	0.00	57.40	3	2,973	0.10%
2020/06/16	1	56.80	0	0.00	56.70	1	2,985	0.03%
2020/06/15	1	56.00	6	56.75	56.00	-5	3,010	-0.17%
2020/06/12	12	56.38	0	0.00	56.60	12	3,007	0.40%
2020/06/11	3	60.63	0	0.00	59.20	3	2,973	0.10%
2020/06/05	3	65.70	3	66.00	64.70	0	3,003	0.00%
2020/06/04	5	64.50	1	64.10	64.50	4	2,977	0.13%
2020/05/27	5	62.00	7	62.00	61.40	-2	2,995	-0.07%
2020/05/26	1	61.90	0	0.00	61.80	1	3,013	0.03%
2020/05/25	3	61.60	6	61.80	61.80	-3	3,003	-0.10%
2020/05/22	12	63.58	1	62.70	62.10	11	3,013	0.37%
2020/05/21	8	63.95	12	63.77	64.20	-4	2,979	-0.13%
2020/05/20	5	62.80	5	62.50	62.50	0	2,944	0.00%
2020/05/19	11	62.51	5	62.90	62.90	6	2,925	0.21%
2020/05/18	4	59.60	3	61.40	59.60	1	2,891	0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	61.00	1	63.20	61.80	0	2,902	0.00%
2020/05/13	1	61.80	0	0.00	61.70	1	2,864	0.03%
2020/05/12	0	0.00	5	62.60	62.40	-5	2,852	-0.18%
2020/05/11	1	63.30	1	63.90	62.70	0	2,840	0.00%
2020/05/08	3	64.57	20	64.70	64.50	-17	2,759	-0.62%
2020/05/07	8	65.88	10	65.72	66.10	-2	2,703	-0.07%
2020/05/06	5	64.00	2	63.80	63.80	3	2,617	0.11%
2020/05/05	0	0.00	8	63.04	62.30	-8	2,576	-0.31%
2020/05/04	6	62.33	5	62.50	62.50	1	2,572	0.04%
2020/04/30	5	63.20	0	0.00	62.90	5	2,565	0.19%
2020/04/29	20	62.75	7	61.94	62.20	13	2,546	0.51%
2020/04/28	4	60.63	14	61.64	62.10	-10	2,525	-0.40%
2020/04/27	2	58.85	0	0.00	59.50	2	2,499	0.08%
2020/04/24	3	59.00	2	59.00	59.00	1	2,479	0.04%
2020/04/22	10	59.89	5	59.90	58.80	5	2,438	0.21%
2020/04/21	0	0.00	3	57.13	57.70	-3	2,300	-0.13%
2020/04/16	1	54.30	0	0.00	54.10	1	2,190	0.05%
2020/04/15	0	0.00	3	55.33	54.40	-3	2,208	-0.14%
2020/04/09	0	0.00	3	54.77	53.60	-3	2,180	-0.14%
2020/04/08	4	53.00	2	53.10	53.00	2	2,145	0.09%
2020/04/07	5	52.04	3	53.73	53.30	2	2,122	0.09%
2020/04/06	2	50.90	5	50.42	50.80	-3	2,063	-0.15%
2020/04/01	1	51.40	3	51.53	51.50	-2	2,028	-0.10%
2020/03/31	2	51.90	2	52.20	50.70	0	2,004	0.00%
2020/03/30	5	48.67	6	49.47	49.25	-1	1,939	-0.05%
2020/03/26	0	0.00	8	48.16	48.45	-8	1,911	-0.42%
2020/03/25	8	45.05	5	44.92	44.95	3	1,870	0.16%
2020/03/20	3	39.50	7	40.39	41.45	-4	1,862	-0.21%
2020/03/19	0	0.00	1	37.70	37.70	-1	1,847	-0.05%
2020/03/18	5	43.00	0	0.00	41.85	5	1,916	0.26%
2020/03/13	4	46.20	6	45.66	47.00	-2	1,994	-0.10%
2020/03/12	0	0.00	2	51.90	50.70	-2	1,960	-0.10%
2020/03/11	1	56.10	1	58.20	56.10	0	1,924	0.00%
2020/03/10	3	56.17	3	57.80	57.80	0	1,911	0.00%
2020/03/09	6	61.93	0	0.00	58.00	6	1,885	0.32%
2020/03/06	2	63.40	2	63.30	63.40	0	1,886	0.00%
2020/03/05	1	62.70	4	62.75	63.60	-3	1,863	-0.16%
2020/03/04	2	60.95	3	60.20	60.00	-1	1,804	-0.06%
2020/03/03	3	63.00	0	0.00	61.80	3	1,802	0.17%
2020/03/02	1	62.10	1	61.70	61.70	0	1,807	0.00%
2020/02/27	2	62.50	3	62.53	61.80	-1	1,833	-0.05%
2020/02/26	1	61.80	1	62.10	62.00	0	1,806	0.00%
2020/02/25	0	0.00	5	62.26	62.50	-5	1,814	-0.28%
2020/02/24	5	62.20	0	0.00	61.90	5	1,819	0.27%
2020/02/21	0	0.00	1	61.80	61.80	-1	1,870	-0.05%
2020/02/20	2	62.00	2	61.40	61.40	0	1,878	0.00%
2020/02/19	2	61.80	2	61.70	61.70	0	1,892	0.00%
2020/02/18	8	61.86	6	62.08	61.70	2	1,918	0.10%
2020/02/17	0	0.00	4	61.60	61.70	-4	1,935	-0.21%
2020/02/14	2	61.30	7	60.71	61.30	-5	1,963	-0.25%
2020/02/13	8	61.31	1	61.40	60.00	7	1,979	0.35%
2020/02/12	4	60.65	3	60.37	60.70	1	2,076	0.05%
2020/02/11	3	59.70	0	0.00	59.70	3	2,157	0.14%
2020/02/07	2	58.60	2	60.00	58.60	0	2,237	0.00%
2020/02/06	0	0.00	11	60.23	60.50	-11	2,279	-0.48%
2020/02/05	10	59.85	0	0.00	59.00	10	2,350	0.43%
2020/02/04	1	58.30	0	0.00	59.00	1	2,367	0.04%
2020/02/03	0	0.00	2	55.50	56.70	-2	2,443	-0.08%
2020/01/31	2	60.50	4	60.65	59.50	-2	2,506	-0.08%
2020/01/30	6	61.07	0	0.00	60.00	6	2,614	0.23%
2020/01/20	0	0.00	5	66.94	66.50	-5	2,657	-0.19%
2020/01/15	7	66.37	5	66.62	66.20	2	2,967	0.07%
2020/01/14	4	66.60	0	0.00	66.80	4	3,025	0.13%
2020/01/13	12	64.68	3	65.23	65.60	9	3,302	0.27%
2020/01/09	6	63.90	5	63.00	63.60	1	3,849	0.03%
2020/01/08	3	64.57	0	0.00	63.60	3	3,953	0.08%
2020/01/07	6	65.23	6	66.60	65.10	0	4,060	0.00%
2020/01/06	3	67.60	18	67.66	66.60	-15	4,059	-0.37%
2020/01/03	2	67.50	12	68.17	67.50	-10	4,060	-0.25%
2020/01/02	1	69.00	0	0.00	69.00	1	4,085	0.02%
2019/12/31	5	68.28	3	68.93	69.70	2	4,131	0.05%
2019/12/30	8	69.00	2	69.80	68.60	6	4,162	0.14%
2019/12/27	1	70.30	0	0.00	69.80	1	4,148	0.02%
2019/12/26	5	70.06	5	70.16	69.90	0	4,184	0.00%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/24	9	70.13	4	70.75	69.80	5	4,203	0.12%
2019/12/20	0	0.00	1	69.80	69.80	-1	4,190	-0.02%
2019/12/19	7	69.34	4	69.83	69.20	3	4,205	0.07%
2019/12/18	2	70.60	30	70.70	70.00	-28	4,205	-0.67%
2019/12/17	4	70.75	0	0.00	70.40	4	4,210	0.09%
2019/12/16	2	70.60	0	0.00	70.70	2	4,245	0.05%
2019/12/13	3	72.23	10	71.76	70.90	-7	4,400	-0.16%
2019/12/12	2	71.10	14	71.99	72.20	-12	4,316	-0.28%
2019/12/11	1	68.60	1	68.70	68.60	0	4,192	0.00%
2019/12/10	0	0.00	1	68.90	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	4	68.80	3	69.90	68.80	1	4,305	0.02%
2019/12/05	2	69.85	1	70.00	69.10	1	4,322	0.02%
2019/12/04	6	69.48	2	70.00	69.00	4	4,357	0.09%
2019/12/03	1	69.40	1.1	68.74	70.00	-0.1	4,408	0.00%
2019/11/29	2	68.20	0	0.00	68.60	2	4,543	0.04%
2019/11/28	5	67.98	1	68.20	67.90	4	4,599	0.09%
2019/11/27	10	68.35	5	69.20	68.20	5	4,635	0.11%
2019/11/26	1	69.50	5	70.30	69.20	-4	4,700	-0.09%
2019/11/22	2	69.20	3	68.97	69.40	-1	4,784	-0.02%
2019/11/21	0	0.00	2	69.00	69.10	-2	4,870	-0.04%
2019/11/20	4	68.80	3	68.60	68.60	1	4,971	0.02%
2019/11/19	2	70.90	2	71.70	70.90	0	5,087	0.00%
2019/11/18	1	71.80	0	0.00	71.30	1	5,222	0.02%
2019/11/15	1	70.80	2	71.45	70.80	-1	5,438	-0.02%
2019/11/14	7	70.60	8	70.21	70.10	-1	5,642	-0.02%
2019/11/13	10	71.33	6	72.02	71.60	4	5,843	0.07%
2019/11/12	5	72.72	0	0.00	72.40	5	6,332	0.08%
2019/11/11	8	73.80	16	72.76	71.90	-8	6,429	-0.12%
2019/11/08	8	74.31	3	73.80	74.70	5	6,465	0.08%
2019/11/07	4	71.30	6	71.80	71.10	-2	6,435	-0.03%
2019/11/05	4	74.15	4	74.20	74.20	0	6,474	0.00%
2019/11/04	1	73.50	1	74.80	74.00	0	6,483	0.00%
2019/11/01	2	73.00	0	0.00	72.90	2	6,467	0.03%
2019/10/31	4	74.30	4	73.00	73.40	0	6,523	0.00%
2019/10/30	2	72.10	4	74.00	74.50	-2	6,505	-0.03%
2019/10/29	1	71.40	6	71.47	72.00	-5	6,522	-0.08%
2019/10/28	3	71.30	5	72.00	71.30	-2	6,445	-0.03%
2019/10/25	5	73.98	6	73.43	72.30	-1	6,411	-0.02%
2019/10/24	4	72.10	2	72.10	72.10	2	6,326	0.03%
2019/10/23	5	70.60	1	71.10	69.90	4	6,273	0.06%
2019/10/22	4	70.43	5	70.62	71.30	-1	6,348	-0.02%
2019/10/21	2	70.50	9	71.09	71.60	-7	6,355	-0.11%
2019/10/18	10	68.90	11	68.73	69.30	-1	6,098	-0.02%
2019/10/17	8	67.98	9	68.43	67.90	-1	5,836	-0.02%
2019/10/16	5	66.36	6	65.47	64.50	-1	5,598	-0.02%
2019/10/15	1	64.50	13	65.65	66.90	-12	5,570	-0.22%
2019/10/14	11	64.07	1	63.90	63.50	10	5,490	0.18%
2019/10/09	14	63.44	7	62.99	62.80	7	5,562	0.13%
2019/10/08	3	65.17	1	65.00	63.50	2	5,745	0.03%
2019/10/07	2	64.00	1	64.30	64.40	1	5,752	0.02%
2019/10/04	0	0.00	1	63.30	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	2	62.30	61.90	-2	5,668	-0.04%
2019/10/02	2	61.90	1	62.20	62.00	1	5,723	0.02%
2019/09/27	1	61.60	0	0.00	61.20	1	5,727	0.02%
2019/09/25	5	61.54	1	61.40	61.60	4	5,780	0.07%
2019/09/24	5	64.16	3	64.07	62.70	2	5,795	0.03%
2019/09/23	7	63.33	7	63.33	63.30	0	5,832	0.00%
2019/09/20	5	63.88	0	0.00	63.50	5	5,924	0.08%
2019/09/19	4	64.30	8	64.10	63.80	-4	5,931	-0.07%
2019/09/18	6	64.60	0	0.00	64.20	6	5,915	0.10%
2019/09/17	3	62.13	0	0.00	62.20	3	5,763	0.05%
2019/09/16	1	61.00	2	61.45	61.00	-1	5,769	-0.02%
2019/09/12	1	62.50	4	61.95	61.60	-3	5,793	-0.05%
2019/09/11	0	0.00	5	63.32	61.80	-5	5,807	-0.09%
2019/09/10	7	63.67	3	64.70	63.00	4	5,824	0.07%
2019/09/09	4	65.25	1	65.40	65.80	3	5,824	0.05%
2019/09/06	11	65.66	7	66.74	64.70	4	5,923	0.07%
2019/09/05	12	66.37	6	66.67	66.30	6	5,944	0.10%
2019/09/04	6	65.22	10	65.72	66.50	-4	5,888	-0.07%
2019/09/03	6	63.15	4	62.80	63.40	2	5,787	0.03%
2019/09/02	1	62.30	2	62.55	62.80	-1	5,769	-0.02%
2019/08/29	2	61.75	3	62.07	60.80	-1	5,785	-0.02%
2019/08/28	4	63.33	1	63.50	63.50	3	5,738	0.05%
2019/08/27	7	63.00	2	63.00	62.20	5	5,733	0.09%
2019/08/26	6	62.33	10	61.65	61.40	-4	5,803	-0.07%
2019/08/23	17	64.74	6	64.45	64.00	11	5,815	0.19%
2019/08/22	10	67.45	20	67.77	66.20	-10	5,755	-0.17%
2019/08/21	41	66.99	4	65.48	67.50	37	5,599	0.66%
2019/08/20	1	66.00	13	67.76	67.30	-12	5,471	-0.22%
2019/08/19	17	64.20	9	63.98	66.50	8	5,276	0.15%
2019/08/16	5	62.76	1	62.70	62.70	4	5,066	0.08%
2019/08/15	13	62.39	16	62.19	62.00	-3	4,866	-0.06%
2019/08/14	2	60.50	1	60.90	61.90	1	4,399	0.02%
2019/08/13	0	0.00	3	55.43	56.30	-3	4,359	-0.07%
2019/08/12	3	54.90	0	0.00	54.50	3	4,340	0.07%
2019/08/08	2	54.05	3	54.13	55.20	-1	4,301	-0.02%
2019/08/07	3	51.70	2	52.10	51.50	1	4,263	0.02%
2019/08/06	1	49.80	1	50.90	51.00	0	4,355	0.00%
2019/08/02	2	54.10	0	0.00	54.30	2	4,427	0.05%
2019/08/01	7	57.79	7	56.94	56.70	0	4,427	0.00%
2019/07/31	2	57.10	2	57.15	57.60	0	4,381	0.00%
2019/07/30	12	55.83	5	55.50	56.10	7	4,315	0.16%
2019/07/29	1	55.50	0	0.00	55.60	1	4,299	0.02%
2019/07/26	6	55.83	5	55.90	55.90	1	4,284	0.02%
2019/07/25	3	56.87	2	56.50	56.00	1	4,281	0.02%
2019/07/24	6	55.30	7	55.57	55.70	-1	4,219	-0.02%
2019/07/23	2	54.20	3	54.20	54.00	-1	4,120	-0.02%
2019/07/22	1	53.00	0	0.00	53.70	1	4,089	0.02%
2019/07/19	2	52.80	0	0.00	52.40	2	4,079	0.05%
2019/07/18	4	51.80	4	52.05	51.80	0	4,097	0.00%
2019/07/17	0	0.00	6	52.15	52.20	-6	4,107	-0.15%
2019/07/16	17	54.10	17	54.37	54.00	0	4,053	0.00%
2019/07/15	6	56.20	0	0.00	55.30	6	4,085	0.15%
2019/07/12	1	54.20	4	54.85	54.60	-3	4,194	-0.07%
2019/07/11	0	0.00	10	53.00	52.50	-10	4,136	-0.24%
2019/07/09	5	51.70	5	52.10	51.70	0	4,551	0.00%
2019/07/08	2	52.30	3	53.07	52.30	-1	4,601	-0.02%
2019/07/05	0	0.00	8	51.85	52.00	-8	4,673	-0.17%
2019/07/04	2	50.70	0	0.00	50.90	2	4,724	0.04%
2019/07/03	4	51.23	2	51.70	51.10	2	4,752	0.04%
2019/07/02	11	51.65	5	50.36	52.10	6	4,779	0.13%
2019/06/28	1	50.50	1	51.00	50.50	0	4,786	0.00%
2019/06/26	1	47.80	0	0.00	48.10	1	4,870	0.02%
2019/06/25	2	49.00	2	48.30	47.70	0	4,950	0.00%
2019/06/20	1	48.65	0	0.00	49.80	1	5,418	0.02%
2019/06/19	1	48.65	0	0.00	49.10	1	5,512	0.02%
2019/06/18	5	48.85	5	49.05	48.15	0	5,725	0.00%
2019/06/17	0	0.00	5	52.00	50.50	-5	5,720	-0.09%
2019/06/14	6	51.40	2	51.35	52.00	4	5,793	0.07%
2019/06/13	0	0.00	1	50.30	50.60	-1	5,805	-0.02%
2019/06/11	5	48.45	5	48.30	48.45	0	5,927	0.00%
2019/06/10	3	47.80	2	48.03	47.95	1	6,012	0.02%
2019/06/06	2	47.08	2	46.70	46.50	0	6,081	0.00%
2019/06/05	0	0.00	1	49.20	49.20	-1	6,023	-0.02%
2019/06/04	2	49.10	2	50.60	48.80	0	5,979	0.00%
2019/06/03	1	49.60	0	0.00	49.35	1	5,972	0.02%
2019/05/31	2	49.55	11	50.38	50.40	-9	6,042	-0.15%
2019/05/30	0	0.00	3	47.02	48.95	-3	5,967	-0.05%
2019/05/29	1	45.45	123	45.98	45.90	-122	5,931	-2.06%	大賣/鉅額交易
2019/05/28	5	44.10	5	43.50	44.10	0	5,910	0.00%
2019/05/27	0	0.00	1	43.30	43.35	-1	5,991	-0.02%
2019/05/21	2	42.28	0	0.00	43.00	2	6,179	0.03%
2019/05/20	4	42.30	4	43.43	42.60	0	6,152	0.00%
2019/05/17	140	46.07	0	0.00	43.90	140	6,153	2.28%	大買/鉅額交易
2019/05/16	0	0.00	2	48.95	48.00	-2	6,167	-0.03%
2019/05/14	1	47.05	0	0.00	47.45	1	6,428	0.02%
2019/05/13	1	51.00	1	50.90	50.50	0	6,365	0.00%
2019/05/10	3	53.27	2	55.00	53.10	1	6,349	0.02%
2019/05/07	1	53.60	0	0.00	53.50	1	6,289	0.02%
2019/05/06	1	51.70	2	51.70	51.50	-1	6,431	-0.02%
2019/04/26	1	55.50	0	0.00	53.80	1	7,015	0.01%
2019/04/25	0	0.00	1	56.50	56.10	-1	7,085	-0.01%
2019/04/24	1	56.50	0	0.00	55.50	1	7,278	0.01%
2019/04/22	1	57.80	0	0.00	54.90	1	7,772	0.01%
2019/04/19	5	56.02	13	56.28	57.00	-8	7,754	-0.10%
2019/04/18	2	56.30	2	57.80	54.80	0	7,811	0.00%
2019/04/17	8	56.85	10	57.21	56.60	-2	7,664	-0.03%
2019/04/16	8	56.49	4	56.35	56.90	4	7,623	0.05%
2019/04/15	6	52.02	15	53.24	54.00	-9	7,577	-0.12%
2019/04/12	3	51.07	1	50.40	49.80	2	7,455	0.03%
2019/04/11	4	50.09	4	50.85	51.20	0	7,538	0.00%
2019/04/10	2	48.85	2	49.00	49.50	0	7,419	0.00%
2019/04/09	1	47.05	0	0.00	47.05	1	7,331	0.01%
2019/04/08	1	48.30	0	0.00	48.00	1	7,285	0.01%
2019/04/01	14	48.56	4	49.10	49.80	10	7,109	0.14%
2019/03/29	0	0.00	6	50.00	49.20	-6	6,935	-0.09%
2019/03/28	2	49.65	13	49.33	49.10	-11	6,885	-0.16%
2019/03/27	2	53.30	2	55.00	51.50	0	6,858	0.00%
2019/03/26	6	54.67	2	54.25	53.90	4	6,670	0.06%
2019/03/25	1	53.80	8	51.49	55.00	-7	6,495	-0.11%
2019/03/22	2	52.25	1	50.20	50.00	1	6,357	0.02%
2019/03/21	1	52.80	11	52.02	53.00	-10	6,222	-0.16%
2019/03/18	1	50.00	0	0.00	49.80	1	5,809	0.02%
2019/03/15	6	48.46	6	48.75	48.80	0	5,673	0.00%
2019/03/14	0	0.00	5	45.20	46.20	-5	5,524	-0.09%
2019/03/13	0	0.00	3	46.12	45.55	-3	5,463	-0.05%
2019/03/12	5	44.20	0	0.00	44.25	5	5,335	0.09%
2019/03/08	1	41.50	1	41.40	41.30	0	5,277	0.00%
2019/03/06	15	41.00	18	41.67	41.50	-3	5,269	-0.06%
2019/03/05	4	43.95	3	43.93	42.50	1	5,165	0.02%
2019/03/04	17	44.95	16	45.36	44.75	1	5,086	0.02%
2019/02/26	5	45.49	8	45.60	45.75	-3	4,973	-0.06%
2019/02/25	8	43.81	0	0.00	44.05	8	4,877	0.16%
2019/02/22	0	0.00	13	44.17	42.95	-13	4,834	-0.27%
2019/02/20	0	0.00	3	47.00	47.20	-3	4,789	-0.06%
2019/02/15	3	49.27	6	49.49	48.00	-3	4,586	-0.07%
2019/02/14	10	49.48	5	50.70	50.20	5	4,448	0.11%
2019/02/12	0	0.00	7	46.40	45.10	-7	4,094	-0.17%
2019/01/24	16	45.85	16	44.70	44.25	0	3,653	0.00%
2019/01/23	7	46.71	2.2	46.94	47.00	4.8	3,385	0.14%
2019/01/22	2	45.05	4.1	45.46	46.30	-2.1	3,292	-0.06%
2019/01/21	5.3	45.05	8	45.20	45.80	-2.7	3,204	-0.08%
2019/01/18	11	45.16	6	45.15	45.60	5	3,115	0.16%
2019/01/17	6	43.53	7	43.96	43.90	-1	2,950	-0.03%
2019/01/16	5	43.40	5	43.62	44.50	0	2,847	0.00%
2019/01/15	4	42.01	7	42.15	43.10	-3	2,635	-0.11%
2019/01/14	2	39.58	12	38.98	40.05	-10	2,217	-0.45%
2019/01/11	4	38.03	4	37.95	38.20	0	2,045	0.00%
2019/01/10	3	38.48	3	38.10	37.95	0	2,023	0.00%
2019/01/09	2	37.55	5	37.15	37.00	-3	1,899	-0.16%
2019/01/08	3	36.15	3	36.85	37.95	0	1,841	0.00%
2019/01/07	2	36.40	4	37.95	36.00	-2	1,749	-0.11%
2019/01/02	0	0.00	1	32.35	32.25	-1	1,325	-0.08%
2018/12/26	0	0.00	1	30.85	30.85	-1	1,328	-0.08%
2018/12/25	1	31.45	0	0.00	30.80	1	1,333	0.08%
2018/12/24	0	0.00	1	31.80	31.90	-1	1,327	-0.08%
2018/12/20	3	31.98	3	32.35	31.00	0	1,421	0.00%
2018/12/17	2	31.15	0	0.00	30.85	2	1,328	0.15%
2018/12/12	4	30.85	4	30.88	30.45	0	1,352	0.00%
2018/12/04	0	0.00	2	30.40	29.55	-2	1,556	-0.13%
2018/11/30	8	29.30	8	28.50	29.30	0	1,532	0.00%
2018/11/16	0	0.00	5	24.80	25.05	-5	1,466	-0.34%
2018/11/13	5	23.80	0	0.00	24.40	5	1,512	0.33%
2018/11/08	0	0.00	5	25.80	25.15	-5	1,647	-0.30%
2018/11/02	0	0.00	25	26.20	25.80	-25	1,920	-1.30%
2018/11/01	9	25.85	9	25.50	25.85	0	1,975	0.00%
2018/10/12	5	24.80	0	0.00	24.95	5	3,548	0.14%
2018/10/05	2	29.30	0	0.00	29.55	2	3,688	0.05%
2018/10/04	0	0.00	2	31.50	31.40	-2	3,661	-0.05%
2018/10/03	2	32.35	0	0.00	32.05	2	3,668	0.05%
2018/09/28	7	32.55	7	33.05	32.55	0	3,679	0.00%
2018/09/27	4	33.61	7	33.06	33.20	-3	3,664	-0.08%
2018/09/26	0	0.00	1	31.95	32.00	-1	3,567	-0.03%
2018/09/25	0	0.00	2	30.90	31.50	-2	3,565	-0.06%
2018/09/21	2	30.85	0	0.00	31.00	2	3,587	0.06%
2018/09/19	1	31.35	0	0.00	31.20	1	3,726	0.03%
2018/09/18	0	0.00	3	31.90	31.35	-3	3,699	-0.08%
2018/09/17	1	32.05	0	0.00	32.00	1	3,704	0.03%
2018/09/14	5	33.11	2	32.83	32.90	3	3,691	0.08%
2018/09/13	3	31.87	0	0.00	32.60	3	3,639	0.08%
2018/09/10	1	32.00	1	31.50	31.50	0	3,504	0.00%
2018/08/28	0	0.00	2	38.43	38.50	-2	3,616	-0.06%
2018/08/27	0	0.00	2	37.20	37.25	-2	3,660	-0.05%
2018/08/23	6	37.00	6	37.30	37.00	0	3,696	0.00%
2018/08/22	8	37.57	3	36.90	37.35	5	3,742	0.13%
2018/08/20	10	36.00	1	36.10	36.30	9	3,828	0.24%
2018/08/17	1	37.75	2	37.90	37.05	-1	3,838	-0.03%
2018/08/15	2	38.73	19	38.21	37.95	-17	3,928	-0.43%
2018/08/14	0	0.00	10	40.30	40.40	-10	4,081	-0.24%
2018/08/13	6	40.43	5	39.46	41.35	1	4,062	0.02%
2018/08/10	5	40.96	4	41.00	40.55	1	3,989	0.03%
2018/08/09	6	42.45	1	43.90	42.30	5	3,965	0.13%
2018/08/08	4	44.01	0	0.00	43.30	4	3,899	0.10%
2018/08/07	1	44.90	1	45.20	44.85	0	3,879	0.00%
2018/08/03	12	46.55	5	47.06	46.55	7	3,805	0.18%
2018/08/02	8	47.22	7	46.71	46.90	1	3,597	0.03%
2018/08/01	13	46.83	22	47.50	46.60	-9	3,414	-0.26%
2018/07/31	10	44.35	2	43.15	44.20	8	3,253	0.25%
2018/07/30	15	45.81	4	45.75	43.80	11	3,231	0.34%
2018/07/27	1	43.50	15.2	42.88	44.75	-14.2	2,826	-0.50%
2018/07/26	3	40.78	1	40.75	40.70	2	2,628	0.08%
2018/07/25	1	40.95	0	0.00	40.50	1	2,637	0.04%
2018/07/24	0	0.00	11	38.89	39.70	-11	2,562	-0.43%
2018/07/23	0	0.00	2	38.35	38.30	-2	2,593	-0.08%
2018/07/20	10	39.38	5	39.90	39.25	5	2,594	0.19%
2018/07/19	14	39.36	5	40.00	39.65	9	2,602	0.35%
2018/07/18	0	0.00	1	40.00	39.50	-1	2,551	-0.04%
2018/07/16	1	38.35	0	0.00	38.70	1	2,432	0.04%
2018/07/13	0.2	39.00	1	38.50	38.70	-0.8	2,420	-0.03%
2018/07/10	0	0.00	1	36.20	36.20	-1	2,423	-0.04%
2018/07/03	1	37.15	0	0.00	36.80	1	2,532	0.04%
2018/06/29	4	39.90	1	39.30	39.00	3	2,535	0.12%
2018/06/28	0	0.00	1	38.30	38.65	-1	2,413	-0.04%
2018/06/26	0	0.00	3	34.50	35.10	-3	2,463	-0.12%
2018/06/25	1	36.85	0	0.00	36.00	1	2,487	0.04%
2018/06/15	0	0.00	1	38.40	38.30	-1	2,842	-0.04%
2018/06/14	0	0.00	4	39.30	38.70	-4	3,050	-0.13%
2018/06/11	2	38.25	4	38.28	38.15	-2	3,228	-0.06%
2018/06/08	4	40.03	0	0.00	39.05	4	3,236	0.12%
2018/06/07	2	39.90	2	39.75	39.55	0	3,243	0.00%
2018/06/06	9	40.93	0	0.00	40.60	9	3,229	0.28%
2018/06/05	5	41.02	5	41.40	41.00	0	3,252	0.00%
2018/06/04	7	41.29	2	41.13	40.00	5	3,204	0.16%
2018/06/01	0	0.00	2	39.50	39.95	-2	3,147	-0.06%
2018/05/31	6	39.14	9	39.48	39.00	-3	3,188	-0.09%
2018/05/30	7	39.61	7	39.48	39.50	0	3,234	0.00%
2018/05/28	0	0.00	2	38.40	38.00	-2	3,225	-0.06%
2018/05/25	2	39.85	2	39.30	39.10	0	3,266	0.00%
2018/05/24	1	39.05	5	38.50	39.85	-4	3,271	-0.12%
2018/05/23	36	39.81	33	38.96	38.90	3	3,245	0.09%
2018/05/22	2	37.60	5	38.30	39.65	-3	3,142	-0.10%
2018/05/21	3	36.18	3	36.18	36.05	0	2,960	0.00%
2018/05/17	0	0.00	1	36.60	37.00	-1	3,024	-0.03%
2018/05/16	3	35.63	0	0.00	35.60	3	3,071	0.10%
2018/05/15	2	35.85	3	35.22	35.15	-1	3,102	-0.03%
2018/05/14	1	37.05	1	36.90	36.65	0	3,161	0.00%
2018/05/11	6	38.10	0	0.00	38.00	6	3,178	0.19%
2018/05/10	4	38.23	5	39.01	38.05	-1	3,230	-0.03%
2018/05/09	4	38.85	3	38.30	38.30	1	3,236	0.03%
2018/05/08	2	38.28	1	38.65	38.30	1	3,255	0.03%
2018/05/07	17	39.33	2	38.90	38.50	15	3,299	0.45%
2018/05/04	9	38.96	7	38.96	39.05	2	3,399	0.06%
2018/05/03	4	38.44	0	0.00	39.00	4	3,491	0.11%
2018/05/02	2	39.25	1	38.40	38.90	1	3,596	0.03%
2018/04/30	2	36.55	1	36.45	36.25	1	3,683	0.03%
2018/04/27	0	0.00	1	37.20	37.00	-1	3,693	-0.03%
2018/04/24	0	0.00	1	38.50	38.70	-1	3,943	-0.03%
2018/04/18	0	0.00	2	42.85	43.00	-2	4,394	-0.05%
2018/04/11	1	47.10	0	0.00	46.90	1	4,361	0.02%
2018/04/09	1	46.90	0	0.00	46.30	1	4,516	0.02%
2018/04/03	1	47.40	0	0.00	47.25	1	4,521	0.02%
2018/04/02	3	47.15	0	0.00	47.80	3	4,513	0.07%
2018/03/30	5	46.55	7	48.46	46.55	-2	4,506	-0.04%
2018/03/26	1	49.00	10	48.30	48.70	-9	4,420	-0.20%
2018/03/23	0	0.00	4	46.50	45.80	-4	4,344	-0.09%
2018/03/22	2	48.80	2	51.60	48.50	0	4,244	0.00%
2018/03/21	4	51.75	0	0.00	50.90	4	4,177	0.10%
2018/03/20	11	51.11	10	52.19	51.30	1	4,124	0.02%
2018/03/19	12	59.03	0	0.00	55.80	12	3,915	0.31%
2018/03/16	5	62.36	2	64.60	62.00	3	3,760	0.08%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/12	10	64.30	0	0.00	64.30	10	3,835	0.26%
2018/03/09	5	63.80	10	66.00	64.30	-5	3,829	-0.13%
2018/03/08	0	0.00	10	64.60	64.30	-10	3,836	-0.26%
2018/03/07	1	66.20	0	0.00	64.50	1	3,876	0.03%
2018/03/06	24	64.37	5	65.80	65.30	19	3,873	0.49%
2018/03/05	8	67.13	0	0.00	64.80	8	3,818	0.21%
2018/03/02	5	65.50	0	0.00	68.80	5	3,762	0.13%
2018/02/27	7	68.67	4	72.15	68.40	3	3,703	0.08%
2018/02/26	11	73.60	11	72.84	72.40	0	3,646	0.00%
2018/02/23	0	0.00	1	73.20	71.80	-1	3,667	-0.03%
2018/02/09	5	67.50	10	67.85	70.90	-5	3,756	-0.13%
2018/02/08	5	73.94	4	69.90	69.90	1	3,701	0.03%
2018/02/07	1	72.50	1	73.80	72.50	0	3,651	0.00%
2018/02/06	12	73.42	0	0.00	70.00	12	3,678	0.33%
2018/02/05	1	75.70	1	77.70	77.50	0	3,647	0.00%
2018/02/02	1	78.40	31	79.19	79.70	-30	3,656	-0.82%
2018/01/30	2	79.40	1	80.30	78.30	1	3,659	0.03%
2018/01/29	1	79.20	18	78.56	81.50	-17	3,632	-0.47%
2018/01/26	1	77.80	11	77.45	77.30	-10	3,524	-0.28%
2018/01/25	2	84.20	0	0.00	80.10	2	3,449	0.06%
2018/01/24	13	80.82	19	82.53	84.20	-6	3,395	-0.18%
2018/01/23	0	0.00	1	78.90	78.10	-1	3,259	-0.03%
2018/01/19	2	80.00	0	0.00	80.50	2	3,235	0.06%
2018/01/18	11	80.24	30	80.28	79.00	-19	3,197	-0.59%
2018/01/17	20	77.60	31	78.38	78.10	-11	3,054	-0.36%
2018/01/16	5	74.42	3	75.60	74.60	2	2,906	0.07%
2018/01/15	2	74.00	2	74.60	75.00	0	2,938	0.00%
2018/01/12	2	71.00	20	72.92	74.00	-18	2,944	-0.61%
2018/01/08	1	70.60	0	0.00	68.10	1	3,127	0.03%
2018/01/04	0	0.00	12	71.93	72.90	-12	3,177	-0.38%
2018/01/02	0	0.00	1	64.80	64.90	-1	3,104	-0.03%