券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 121.50 | 120.50 | -3 | 786 | -0.38% |
|
| 2024/11/20 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 792 | 0.25% |
|
| 2024/11/14 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 796 | 0.25% |
|
| 2024/11/08 | 0.1 | 122.78 | 0 | 0.00 | 121.50 | 0.1 | 787 | 0.01% |
|
| 2024/11/07 | 0 | 122.50 | 0 | 0.00 | 123.00 | 0 | 792 | 0.00% |
|
| 2024/11/06 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 801 | 0.25% |
|
| 2024/11/05 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 815 | 0.25% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 824 | -0.12% |
|
| 2024/10/25 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 834 | 0.12% |
|
| 2024/10/18 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 886 | 0.00% |
|
| 2024/10/17 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 899 | 0.00% |
|
| 2024/10/16 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 902 | 0.11% |
|
| 2024/10/15 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 898 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 888 | -0.11% |
|
| 2024/10/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 887 | 0.11% |
|
| 2024/10/09 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 887 | 0.11% |
|
| 2024/09/26 | 2 | 141.25 | 0 | 0.00 | 139.00 | 2 | 883 | 0.23% |
|
| 2024/09/25 | 1 | 143.50 | 1 | 144.00 | 144.00 | 0 | 866 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 143.83 | 144.00 | -3 | 840 | -0.36% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 831 | -0.12% |
|
| 2024/09/18 | 4 | 141.50 | 1 | 142.00 | 137.50 | 3 | 849 | 0.35% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 138.00 | 143.50 | -1 | 826 | -0.12% |
|
| 2024/08/30 | 0 | 127.50 | 0 | 0.00 | 128.00 | 0 | 895 | 0.00% |
|
| 2024/08/12 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 953 | 0.10% |
|
| 2024/08/09 | 0 | 128.25 | 0 | 0.00 | 128.50 | 0 | 956 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 957 | -0.10% |
|
| 2024/08/07 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 941 | 0.11% |
|
| 2024/07/18 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 884 | 0.11% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 885 | -0.11% |
|
| 2024/07/16 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 891 | 0.00% |
|
| 2024/07/12 | 2 | 137.75 | 0 | 0.00 | 136.00 | 2 | 910 | 0.22% |
|
| 2024/06/26 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 878 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 785 | -0.13% |
|
| 2024/06/17 | 1 | 138.54 | 0 | 0.00 | 138.00 | 1 | 780 | 0.13% |
|
| 2024/06/13 | 0 | 140.98 | 0 | 0.00 | 140.00 | 0 | 830 | 0.00% |
|
| 2024/06/12 | 1 | 144.00 | 1 | 142.00 | 140.00 | 0 | 827 | 0.00% |
|
| 2024/06/07 | 0 | 149.50 | 0 | 0.00 | 148.50 | 0 | 864 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 858 | -0.12% |
|
| 2024/06/03 | 1 | 153.50 | 0 | 0.00 | 155.50 | 1 | 811 | 0.12% |
|
| 2024/05/31 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 812 | 0.00% |
|
| 2024/05/30 | 0 | 153.50 | 0 | 0.00 | 153.00 | 0 | 814 | 0.00% |
|
| 2024/05/28 | 0 | 155.25 | 0 | 0.00 | 154.00 | 0 | 812 | 0.00% |
|
| 2024/05/27 | 0 | 160.00 | 0 | 0.00 | 157.50 | 0 | 817 | 0.00% |
|
| 2024/05/22 | 0 | 155.00 | 2 | 155.00 | 153.50 | -2 | 826 | -0.24% |
|
| 2024/05/15 | 0 | 153.00 | 0 | 0.00 | 153.50 | 0 | 816 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 801 | -0.37% |
|
| 2024/05/03 | 4 | 163.88 | 0 | 0.00 | 159.00 | 4 | 783 | 0.51% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 738 | -0.14% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 731 | -0.27% |
|
| 2024/04/22 | 2 | 166.00 | 2 | 170.50 | 164.50 | 0 | 717 | 0.00% |
|
| 2024/04/19 | 3 | 168.67 | 1 | 170.50 | 168.00 | 2 | 718 | 0.28% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 178.50 | 180.00 | -2 | 708 | -0.28% |
|
| 2024/04/17 | 1 | 169.00 | 1 | 169.50 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/09 | 2 | 179.25 | 2.1 | 181.90 | 178.50 | -0.1 | 758 | -0.01% |
|
| 2024/04/01 | 1 | 170.50 | 2 | 173.25 | 175.50 | -1 | 763 | -0.13% |
|
| 2024/03/25 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 796 | 0.13% |
|
| 2024/03/22 | 2 | 183.50 | 0 | 0.00 | 184.50 | 2 | 801 | 0.25% |
|
| 2024/03/21 | 1 | 185.94 | 0 | 0.00 | 183.50 | 1 | 810 | 0.13% |
|
| 2024/03/20 | 0.1 | 184.00 | 3 | 183.50 | 184.00 | -2.9 | 803 | -0.36% |
|
| 2024/03/19 | 2 | 178.50 | 3 | 181.00 | 178.50 | -1 | 792 | -0.13% |
|
| 2024/03/18 | 6 | 180.33 | 1 | 184.50 | 179.00 | 5 | 774 | 0.65% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 176.50 | 179.00 | -2 | 732 | -0.27% |
|
| 2024/03/14 | 5.2 | 174.46 | 3 | 177.50 | 174.00 | 2.2 | 733 | 0.30% |
|
| 2024/03/13 | 2 | 179.50 | 4.2 | 176.19 | 179.50 | -2.2 | 718 | -0.30% |
|
| 2024/03/12 | 0 | 165.25 | 0 | 0.00 | 164.50 | 0 | 679 | 0.00% |
|
| 2024/03/11 | 1 | 166.02 | 0 | 0.00 | 166.50 | 1 | 678 | 0.15% |
|
| 2024/03/08 | 1 | 166.50 | 2 | 167.50 | 166.50 | -1 | 688 | -0.15% |
|
| 2024/03/07 | 0.1 | 170.52 | 0 | 0.00 | 170.00 | 0.1 | 693 | 0.02% |
|
| 2024/03/06 | 1 | 174.97 | 2.1 | 172.85 | 175.00 | -1.1 | 692 | -0.15% |
|
| 2024/03/05 | 1 | 163.00 | 1 | 167.00 | 169.50 | 0 | 688 | 0.00% |
|
| 2024/03/04 | 4.1 | 167.65 | 4 | 169.38 | 167.50 | 0.1 | 673 | 0.01% |
|
| 2024/02/29 | 2 | 165.00 | 0 | 0.00 | 169.50 | 2 | 665 | 0.30% |
|
| 2024/02/27 | 0 | 171.25 | 4 | 171.00 | 170.50 | -4 | 653 | -0.61% |
|
| 2024/02/26 | 5 | 167.80 | 2 | 168.00 | 167.00 | 3 | 649 | 0.46% |
|
| 2024/02/23 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 651 | 0.31% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 661 | -0.15% |
|
| 2024/02/05 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 732 | 0.14% |
|
| 2024/01/10 | 1 | 156.50 | 1 | 157.50 | 157.00 | 0 | 939 | 0.00% |
|
| 2023/12/28 | 0 | 139.00 | 0 | 0.00 | 140.00 | 0 | 877 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 138.00 | 138.50 | -0.3 | 878 | -0.04% |
|
| 2023/12/26 | 0 | 135.25 | 3.1 | 136.08 | 136.00 | -3.1 | 879 | -0.35% |
|
| 2023/12/22 | 0 | 129.80 | 0 | 0.00 | 129.50 | 0 | 869 | 0.00% |
|
| 2023/12/21 | 0 | 129.75 | 0 | 0.00 | 129.00 | 0 | 853 | 0.00% |
|
| 2023/12/19 | 0 | 130.67 | 0 | 0.00 | 130.50 | 0 | 845 | 0.00% |
|
| 2023/12/18 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 840 | 0.00% |
|
| 2023/12/15 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 831 | 0.25% |
|
| 2023/12/14 | 0 | 138.59 | 0 | 0.00 | 138.50 | 0 | 831 | 0.01% |
|
| 2023/12/13 | 1 | 136.01 | 0 | 0.00 | 136.50 | 1 | 823 | 0.12% |
|
| 2023/12/12 | 0 | 136.06 | 0 | 0.00 | 136.50 | 0 | 824 | 0.00% |
|
| 2023/12/11 | 0 | 133.00 | 0 | 0.00 | 133.50 | 0 | 833 | 0.00% |
|
| 2023/12/08 | 0 | 137.50 | 0 | 0.00 | 138.50 | 0 | 826 | 0.00% |
|
| 2023/12/07 | 0 | 140.38 | 0 | 0.00 | 139.50 | 0 | 824 | 0.00% |
|
| 2023/12/06 | 0 | 143.00 | 0 | 0.00 | 143.50 | 0 | 822 | 0.00% |
|
| 2023/12/04 | 0 | 141.25 | 0 | 0.00 | 141.00 | 0 | 838 | 0.00% |
|
| 2023/11/30 | 0 | 140.75 | 0 | 0.00 | 142.00 | 0 | 958 | 0.00% |
|
| 2023/11/29 | 0 | 142.50 | 0 | 0.00 | 143.00 | 0 | 956 | 0.00% |
|
| 2023/11/28 | 0 | 143.83 | 0 | 0.00 | 143.50 | 0 | 964 | 0.00% |
|
| 2023/11/27 | 0 | 144.25 | 0 | 0.00 | 144.50 | 0 | 976 | 0.00% |
|
| 2023/11/24 | 0 | 145.25 | 0.1 | 146.00 | 146.00 | 0 | 975 | 0.00% |
|
| 2023/11/22 | 0 | 144.87 | 0 | 0.00 | 144.00 | 0 | 979 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 127.50 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 119.63 | 119.50 | -4 | 1,217 | -0.33% |
|
| 2023/10/30 | 1 | 109.00 | 1 | 110.50 | 112.00 | 0 | 1,449 | 0.00% |
|
| 2023/10/26 | 0.1 | 108.50 | 0 | 0.00 | 107.00 | 0.1 | 1,545 | 0.01% |
|
| 2023/10/24 | 1 | 109.00 | 1 | 109.00 | 110.50 | 0 | 1,679 | 0.00% |
|
| 2023/10/18 | 2 | 109.75 | 0 | 0.00 | 111.00 | 2 | 1,735 | 0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,712 | -0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 1,718 | -0.06% |
|
| 2023/10/05 | 2 | 115.00 | 1 | 114.00 | 114.00 | 1 | 1,725 | 0.06% |
|
| 2023/09/19 | 1 | 116.00 | 1 | 114.50 | 115.50 | 0 | 1,723 | 0.00% |
|
| 2023/09/11 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 1,829 | 0.05% |
|
| 2023/09/08 | 1 | 117.00 | 5 | 116.00 | 117.00 | -4 | 1,826 | -0.22% |
|
| 2023/09/06 | 7 | 126.29 | 0 | 0.00 | 115.50 | 7 | 1,801 | 0.39% |
|
| 2023/09/05 | 1 | 118.50 | 4 | 122.25 | 127.50 | -3 | 1,710 | -0.18% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 1,667 | -0.06% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 113.00 | 112.50 | -0.2 | 1,662 | -0.01% |
|
| 2023/08/31 | 0.1 | 114.50 | 0 | 0.00 | 117.00 | 0.1 | 1,657 | 0.01% |
|
| 2023/08/30 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 1,652 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,655 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,654 | -0.06% |
|
| 2023/08/24 | 3 | 120.00 | 0 | 0.00 | 116.00 | 3 | 1,638 | 0.18% |
|
| 2023/08/21 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 1,581 | 0.13% |
|
| 2023/08/16 | 1 | 113.50 | 1 | 113.00 | 114.00 | 0 | 1,528 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,451 | -0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 3 | 119.17 | 5 | 118.60 | 121.00 | -2 | 1,329 | -0.15% |
|
| 2023/08/08 | 6 | 114.17 | 8 | 114.75 | 121.00 | -2 | 1,138 | -0.18% |
|
| 2023/08/07 | 0.2 | 110.00 | 0 | 0.00 | 110.00 | 0.2 | 984 | 0.02% |
|
| 2023/08/04 | 3.4 | 102.03 | 0 | 0.00 | 101.00 | 3.4 | 934 | 0.36% |
|
| 2023/08/02 | 1.6 | 100.67 | 0 | 0.00 | 97.20 | 1.6 | 884 | 0.18% |
|
| 2023/08/01 | 0.1 | 100.50 | 0 | 0.00 | 102.00 | 0.1 | 863 | 0.01% |
|
| 2023/07/28 | 0.1 | 101.50 | 0 | 0.00 | 104.00 | 0.1 | 792 | 0.01% |
|
| 2023/07/26 | 1 | 99.00 | 1 | 97.50 | 101.00 | 0 | 698 | 0.00% |
|
| 2023/07/14 | 2 | 90.40 | 1 | 90.00 | 90.00 | 1 | 693 | 0.14% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 93.50 | 91.80 | -3 | 684 | -0.44% |
|
| 2023/07/10 | 1 | 90.60 | 0 | 0.00 | 89.80 | 1 | 655 | 0.15% |
|
| 2023/07/04 | 3 | 92.30 | 2.1 | 91.59 | 91.60 | 0.9 | 652 | 0.14% |
|
| 2023/06/21 | 0 | 90.90 | 0 | 0.00 | 91.30 | 0 | 706 | 0.00% |
|
| 2023/06/20 | 0 | 93.00 | 0 | 0.00 | 94.30 | 0 | 705 | 0.00% |
|
| 2023/06/19 | 0 | 93.80 | 0 | 0.00 | 94.80 | 0 | 700 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 646 | -0.15% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 662 | -0.15% |
|
| 2023/05/26 | 0 | 0.00 | 0.4 | 83.70 | 84.00 | -0.4 | 685 | -0.05% |
|
| 2023/05/25 | 0.2 | 83.70 | 0 | 0.00 | 84.00 | 0.2 | 683 | 0.03% |
|
| 2023/05/24 | 0.2 | 82.50 | 0.2 | 82.00 | 83.30 | 0 | 678 | 0.00% |
|
| 2023/05/22 | 0 | 82.10 | 0 | 0.00 | 82.00 | 0 | 668 | 0.00% |
|
| 2023/05/19 | 0.1 | 81.00 | 0 | 0.00 | 81.20 | 0.1 | 663 | 0.01% |
|
| 2023/05/17 | 0.1 | 80.20 | 0 | 0.00 | 80.30 | 0.1 | 656 | 0.02% |
|
| 2023/05/15 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 648 | 0.15% |
|
| 2023/05/04 | 1 | 77.10 | 0 | 0.00 | 78.60 | 1 | 637 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 568 | -0.18% |
|
| 2023/04/27 | 1 | 87.00 | 1 | 87.40 | 86.50 | 0 | 551 | 0.00% |
|
| 2023/04/26 | 2 | 81.30 | 0 | 0.00 | 82.50 | 2 | 497 | 0.40% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 77.30 | 77.20 | -0.2 | 405 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 383 | -0.26% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 81.90 | 81.50 | -1 | 329 | -0.30% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 300 | -0.33% |
|
| 2023/03/14 | 1 | 83.40 | 1 | 83.10 | 83.00 | 0 | 291 | 0.00% |
|
| 2023/03/13 | 1.1 | 84.25 | 0 | 0.00 | 84.00 | 1.1 | 285 | 0.39% |
|
| 2023/03/06 | 0.1 | 83.20 | 0 | 0.00 | 83.20 | 0.1 | 249 | 0.04% |
|
| 2023/03/02 | 1 | 81.80 | 1 | 82.30 | 82.00 | 0 | 222 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 210 | -0.47% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 71.10 | 71.70 | -0.1 | 275 | -0.03% |
|
| 2022/11/04 | 0.1 | 71.80 | 0 | 0.00 | 70.90 | 0.1 | 273 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 66.50 | 68.00 | -2 | 222 | -0.90% |
|
| 2022/10/07 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 220 | 0.91% |
|
| 2022/08/16 | 2 | 71.90 | 0 | 0.00 | 71.40 | 2 | 215 | 0.93% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 69.50 | 70.10 | -0.1 | 213 | -0.05% |
|
| 2022/07/18 | 0 | 70.00 | 0 | 0.00 | 69.80 | 0 | 215 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 300 | -0.33% |
|
| 2022/06/21 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 353 | 0.28% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 71.09 | 70.80 | -0.1 | 347 | -0.03% |
|
| 2022/06/02 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 386 | 0.26% |
|
| 2022/05/17 | 0.1 | 69.70 | 0 | 0.00 | 69.10 | 0.1 | 432 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 80.90 | 80.90 | -2 | 498 | -0.40% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 82.35 | 82.30 | 0 | 474 | 0.00% |
|
| 2022/03/31 | 2 | 83.40 | 0 | 0.00 | 82.80 | 2 | 465 | 0.43% |
|
| 2022/03/11 | 0.1 | 83.80 | 0 | 0.00 | 84.00 | 0.1 | 446 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 82.70 | 83.30 | -1 | 460 | -0.22% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 83.65 | 84.20 | -2 | 451 | -0.44% |
|
| 2022/03/03 | 0 | 82.00 | 0 | 0.00 | 82.10 | 0 | 424 | 0.00% |
|
| 2022/02/24 | 1 | 79.60 | 1 | 79.50 | 79.70 | 0 | 428 | 0.00% |
|
| 2022/02/23 | 1 | 80.10 | 1 | 80.50 | 80.20 | 0 | 428 | 0.00% |
|
| 2022/02/10 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 487 | 0.20% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 81.20 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 78.30 | 78.50 | 0 | 439 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1.4 | 78.80 | 78.50 | -1.4 | 433 | -0.32% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 78.00 | 77.90 | 0 | 422 | 0.00% |
|
| 2021/12/01 | 0 | 74.50 | 0 | 0.00 | 75.00 | 0 | 310 | 0.01% |
|
| 2021/11/24 | 0.4 | 76.32 | 1 | 76.50 | 76.80 | -0.6 | 299 | -0.21% |
|
| 2021/11/23 | 0.1 | 78.20 | 0 | 0.00 | 77.70 | 0.1 | 293 | 0.03% |
|
| 2021/11/19 | 1 | 79.00 | 0 | 0.00 | 78.40 | 1 | 284 | 0.35% |
|
| 2021/11/18 | 0.2 | 78.60 | 0 | 0.00 | 78.20 | 0.2 | 278 | 0.06% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 78.00 | 78.80 | 0 | 261 | -0.01% |
|
| 2021/11/15 | 0.1 | 76.56 | 0 | 0.00 | 78.00 | 0.1 | 250 | 0.06% |
|
| 2021/11/12 | 0.2 | 75.85 | 0 | 75.70 | 76.40 | 0.2 | 239 | 0.08% |
|
| 2021/11/11 | 0.1 | 75.40 | 0 | 0.00 | 76.00 | 0.1 | 235 | 0.04% |
|
| 2021/11/09 | 0.1 | 74.20 | 0 | 0.00 | 74.90 | 0.1 | 219 | 0.05% |
|
| 2021/11/08 | 0.1 | 74.70 | 0 | 0.00 | 75.10 | 0.1 | 207 | 0.05% |
|
| 2021/11/04 | 0.3 | 74.50 | 0 | 0.00 | 74.00 | 0.3 | 183 | 0.16% |
|
| 2021/11/02 | 0.3 | 71.85 | 0 | 0.00 | 72.10 | 0.3 | 159 | 0.19% |
|
| 2021/10/21 | 0.1 | 67.80 | 1 | 67.80 | 65.40 | -0.9 | 141 | -0.63% |
|
| 2021/10/20 | 0.4 | 67.65 | 0 | 0.00 | 67.80 | 0.4 | 138 | 0.29% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 67.60 | 67.10 | -0.1 | 269 | -0.04% |
|
| 2021/08/12 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 293 | 0.34% |
|
| 2021/08/10 | 0 | 0.00 | 0.3 | 69.30 | 69.40 | -0.3 | 310 | -0.10% |
|
| 2021/07/09 | 0.1 | 71.20 | 0 | 0.00 | 71.00 | 0.1 | 537 | 0.02% |
|
| 2021/07/06 | 0.2 | 72.10 | 0 | 0.00 | 72.20 | 0.2 | 574 | 0.03% |
|
| 2021/06/24 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 755 | 0.13% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 72.60 | 73.50 | 0 | 749 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 70.60 | 71.40 | -1 | 725 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 742 | -0.13% |
|
| 2021/05/28 | 0.1 | 68.69 | 0 | 0.00 | 67.90 | 0.1 | 836 | 0.01% |
|
| 2021/05/21 | 0.1 | 67.10 | 0 | 0.00 | 66.70 | 0.1 | 932 | 0.01% |
|
| 2021/05/13 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/05 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 968 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 794 | -0.13% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 81.80 | 81.30 | -1 | 700 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/17 | 1 | 80.60 | 0 | 0.00 | 80.10 | 1 | 662 | 0.15% |
|
| 2021/03/04 | 1 | 81.60 | 0 | 0.00 | 80.80 | 1 | 807 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 80.80 | 83.50 | -1 | 727 | -0.14% |
|
| 2021/02/22 | 2 | 79.70 | 0 | 0.00 | 78.70 | 2 | 686 | 0.29% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 73.10 | 73.00 | -10 | 588 | -1.70% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 72.00 | 72.50 | -3 | 585 | -0.51% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 71.40 | 72.20 | -2 | 576 | -0.35% |
|
| 2021/01/29 | 8 | 70.51 | 0 | 0.00 | 70.00 | 8 | 576 | 1.39% |
|
| 2021/01/28 | 2 | 72.40 | 0 | 0.00 | 72.00 | 2 | 578 | 0.35% |
|
| 2021/01/27 | 3 | 72.77 | 2 | 72.75 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/14 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 563 | 0.18% |
|
| 2021/01/12 | 2 | 70.45 | 0 | 0.00 | 69.60 | 2 | 564 | 0.35% |
|
| 2021/01/11 | 1 | 70.90 | 1 | 71.20 | 70.70 | 0 | 561 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 563 | -0.18% |
|
| 2021/01/07 | 2 | 71.95 | 0 | 0.00 | 71.50 | 2 | 562 | 0.36% |
|
| 2021/01/05 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 555 | 0.18% |
|
| 2020/12/21 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 541 | 0.18% |
|
| 2020/12/09 | 2 | 76.20 | 2 | 77.00 | 76.20 | 0 | 515 | 0.00% |
|
| 2020/12/08 | 1 | 76.50 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/04 | 2 | 74.60 | 2 | 74.40 | 74.60 | 0 | 452 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 369 | -0.27% |
|
| 2020/11/27 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 358 | 0.28% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 370 | -0.27% |
|
| 2020/11/19 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 366 | 0.27% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 68.70 | 67.50 | -1 | 489 | -0.20% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 523 | -0.19% |
|
| 2020/10/20 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 561 | 0.18% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 633 | -0.16% |
|
| 2020/10/06 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 639 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 67.40 | 67.70 | -3 | 702 | -0.43% |
|
| 2020/09/14 | 3 | 65.83 | 0 | 0.00 | 66.10 | 3 | 726 | 0.41% |
|
| 2020/09/09 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 727 | 0.14% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 725 | -0.14% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 70.10 | 70.80 | -1 | 943 | -0.11% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 69.90 | 70.00 | -2 | 936 | -0.21% |
|
| 2020/07/21 | 2 | 69.70 | 0 | 0.00 | 69.90 | 2 | 931 | 0.21% |
|
| 2020/07/02 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 937 | 0.11% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 999 | -0.10% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 58.00 | 54.50 | -3 | 932 | -0.32% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 49.55 | 50.00 | -1 | 633 | -0.16% |
|
| 2020/02/25 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 665 | 0.15% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 1,363 | -0.15% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 57.90 | 58.50 | -1 | 1,391 | -0.07% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 61.00 | 60.60 | -5 | 1,413 | -0.35% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,411 | -0.07% |
|
| 2019/12/31 | 3 | 62.70 | 0 | 0.00 | 62.80 | 3 | 1,416 | 0.21% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 1,429 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 62.60 | 61.60 | -1 | 1,453 | -0.07% |
|
| 2019/12/17 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,456 | 0.07% |
|
| 2019/12/09 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 1,450 | 0.07% |
|
| 2019/11/28 | 13 | 67.86 | 17 | 66.95 | 65.50 | -4 | 1,434 | -0.28% |
|
| 2019/11/27 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 1,365 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 65.40 | 64.40 | -3 | 1,266 | -0.24% |
|
| 2019/11/19 | 3 | 67.60 | 0 | 0.00 | 67.90 | 3 | 1,169 | 0.26% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 66.20 | 66.30 | -2 | 1,094 | -0.18% |
|
| 2019/11/06 | 2 | 65.60 | 0 | 0.00 | 65.20 | 2 | 1,072 | 0.19% |
|
| 2019/11/05 | 3 | 63.07 | 6 | 62.70 | 66.10 | -3 | 1,000 | -0.30% |
|
| 2019/11/04 | 3 | 59.40 | 1 | 59.50 | 60.10 | 2 | 792 | 0.25% |
|
| 2019/10/08 | 4 | 55.70 | 4 | 55.80 | 55.70 | 0 | 753 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 757 | -0.26% |
|
| 2019/10/03 | 2 | 57.30 | 0 | 0.00 | 57.20 | 2 | 753 | 0.27% |
|
| 2019/10/02 | 4 | 56.90 | 4 | 55.90 | 56.90 | 0 | 749 | 0.00% |
|
| 2019/09/26 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 727 | 0.14% |
|
| 2019/09/19 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 709 | 0.14% |
|
| 2019/09/06 | 1 | 58.60 | 3 | 58.27 | 57.70 | -2 | 684 | -0.29% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 58.20 | 58.20 | 0 | 606 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 57.80 | 57.60 | -2 | 535 | -0.37% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 58.20 | 58.00 | -3 | 527 | -0.57% |
|
| 2019/08/12 | 6 | 58.28 | 1 | 57.20 | 58.30 | 5 | 512 | 0.98% |
|
| 2019/08/08 | 6 | 55.92 | 10 | 56.66 | 55.80 | -4 | 464 | -0.86% |
|
| 2019/08/07 | 6 | 55.40 | 0 | 0.00 | 55.90 | 6 | 438 | 1.37% |
|
| 2019/08/05 | 4 | 55.40 | 4 | 55.60 | 55.40 | 0 | 424 | 0.00% |
|
| 2019/07/11 | 4 | 54.40 | 4 | 54.30 | 54.40 | 0 | 307 | 0.00% |
|
| 2019/05/03 | 1 | 55.50 | 1 | 55.10 | 55.00 | 0 | 988 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 1,227 | -0.08% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 56.90 | 55.70 | -1 | 1,068 | -0.09% |
|
| 2019/03/07 | 1 | 55.90 | 1 | 54.10 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/03/06 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 933 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 49.65 | 50.80 | -2 | 856 | -0.23% |
|
| 2019/03/04 | 0 | 0.00 | 4.1 | 50.71 | 51.30 | -4.1 | 833 | -0.49% |
|
| 2019/02/27 | 6 | 49.10 | 0 | 0.00 | 49.00 | 6 | 795 | 0.75% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 48.46 | 48.70 | -4 | 481 | -0.83% |
|
| 2019/01/22 | 6 | 46.98 | 3 | 46.65 | 47.50 | 3 | 409 | 0.73% |
|
| 2019/01/21 | 1 | 44.20 | 0 | 0.00 | 44.60 | 1 | 276 | 0.36% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 288 | -0.35% |
|
| 2018/11/22 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 288 | 0.35% |
|
| 2018/10/22 | 2 | 45.10 | 2 | 45.05 | 43.90 | 0 | 319 | 0.00% |
|
| 2018/10/19 | 1 | 42.40 | 1 | 43.00 | 43.85 | 0 | 309 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 312 | -3.20% |
|
| 2018/09/25 | 9 | 41.78 | 0 | 0.00 | 41.65 | 9 | 367 | 2.45% |
|
| 2018/09/20 | 0.3 | 42.50 | 0 | 0.00 | 42.40 | 0.3 | 403 | 0.09% |
|
| 2018/09/19 | 0.3 | 43.25 | 0 | 0.00 | 43.15 | 0.3 | 410 | 0.07% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 45.76 | 45.30 | -20 | 506 | -3.95% |
|
| 2018/08/07 | 0 | 0.00 | 28 | 45.60 | 45.35 | -28 | 514 | -5.44% |
|
| 2018/08/06 | 0 | 0.00 | 26 | 45.78 | 45.80 | -26 | 512 | -5.07% |
|
| 2018/07/31 | 1 | 46.65 | 0 | 0.00 | 46.10 | 1 | 521 | 0.19% |
|
| 2018/07/26 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 511 | 0.20% |
|
| 2018/07/25 | 2 | 45.53 | 0 | 0.00 | 45.50 | 2 | 522 | 0.38% |
|
| 2018/07/23 | 10 | 45.00 | 0 | 0.00 | 45.20 | 10 | 561 | 1.78% |
|
| 2018/07/20 | 30 | 45.05 | 0 | 0.00 | 45.00 | 30 | 574 | 5.22% |
|
| 2018/07/19 | 30 | 45.08 | 0 | 0.00 | 45.15 | 30 | 571 | 5.25% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 51.60 | 51.60 | -10 | 448 | -2.23% |
|
| 2018/06/08 | 0 | 0.00 | 45 | 51.58 | 51.50 | -45 | 461 | -9.76% |
|
| 2018/06/06 | 10 | 51.40 | 0 | 0.00 | 51.50 | 10 | 470 | 2.12% |
|
| 2018/06/05 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 495 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 51.90 | 51.80 | -10 | 541 | -1.85% |
|
| 2018/05/23 | 5 | 50.90 | 0 | 0.00 | 50.10 | 5 | 657 | 0.76% |
|
| 2018/05/22 | 5 | 51.90 | 0 | 0.00 | 51.90 | 5 | 648 | 0.77% |
|
| 2018/05/21 | 15 | 51.05 | 0 | 0.00 | 51.50 | 15 | 648 | 2.31% |
|
| 2018/05/18 | 5 | 50.40 | 0 | 0.00 | 50.90 | 5 | 659 | 0.76% |
|
| 2018/05/17 | 5 | 50.40 | 0 | 0.00 | 50.80 | 5 | 661 | 0.76% |
|
| 2018/05/16 | 10 | 50.95 | 0 | 0.00 | 50.80 | 10 | 669 | 1.49% |
|
| 2018/05/15 | 5 | 51.20 | 0 | 0.00 | 50.80 | 5 | 673 | 0.74% |
|
| 2018/05/14 | 5 | 51.30 | 1 | 51.30 | 51.50 | 4 | 679 | 0.59% |
|
| 2018/03/20 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 768 | 0.13% |
|
| 2018/03/08 | 1 | 65.80 | 20 | 66.27 | 63.00 | -19 | 731 | -2.60% |
|
| 2018/03/07 | 17 | 66.28 | 2 | 66.70 | 65.80 | 15 | 689 | 2.18% |
|
| 2018/02/23 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 635 | 0.16% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 56.80 | 58.00 | -1 | 718 | -0.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 57.00 | 57.90 | -1 | 725 | -0.14% |
|
| 2018/01/29 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 914 | 0.11% |
|
| 2018/01/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,493 | 0.07% |
|
| 2018/01/08 | 2 | 59.75 | 0 | 0.00 | 59.60 | 2 | 1,511 | 0.13% |
|
| 2018/01/04 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,519 | 0.07% |
|