保瑞 (6472)-元大-台中中港券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
710
漲跌
▲2
漲幅
+0.28%
成交量
1,468張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.2	711.15	0	0.00	710.00	1.2	2,219	0.05%
2024/05/13	8	720.62	6	732.83	708.00	2	2,216	0.09%
2024/05/10	2	703.06	2.1	720.85	713.00	0	2,202	0.00%
2024/05/09	10.2	736.55	0	0.00	715.00	10.2	2,185	0.47%
2024/05/08	0	747.50	9	747.33	743.00	-9	2,129	-0.42%
2024/05/07	13	725.31	10.1	726.65	719.00	2.9	2,115	0.14%
2024/05/06	13.1	757.50	10	767.00	742.00	3.1	2,090	0.15%
2024/05/03	10.1	754.45	0	0.00	746.00	10.1	2,082	0.49%
2024/05/02	0	766.56	0	0.00	752.00	0	2,091	0.00%
2024/04/30	4.1	772.88	0.1	771.75	765.00	4	2,091	0.19%
2024/04/29	1.1	779.66	4.3	774.89	783.00	-3.3	2,085	-0.16%
2024/04/26	0	758.25	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0.3	763.21	0	757.00	756.00	0.3	2,087	0.01%
2024/04/24	2.1	756.91	2	767.00	757.00	0.1	2,145	0.00%
2024/04/23	5.1	757.42	5	760.60	751.00	0.1	2,250	0.01%
2024/04/22	0	722.00	8	726.00	718.00	-8	2,265	-0.35%
2024/04/19	11	705.45	3	741.67	706.00	8	2,275	0.35%
2024/04/18	0.1	746.00	0.1	753.00	731.00	0	2,217	0.00%
2024/04/17	0.1	766.00	0	0.00	754.00	0.1	2,214	0.00%
2024/04/15	0.1	798.00	0	828.00	795.00	0.1	2,169	0.00%
2024/04/12	0	810.00	1	759.61	790.00	-1	2,154	-0.05%
2024/04/11	0	0.00	1.1	819.52	817.00	-1.1	2,050	-0.05%
2024/04/10	1.5	795.63	1.2	796.57	830.00	0.3	1,999	0.02%
2024/04/09	3	767.57	1.1	764.09	758.00	1.9	1,876	0.10%
2024/04/08	3.3	770.06	4.4	764.35	739.00	-1.1	1,826	-0.06%
2024/04/03	0.4	746.15	1.3	733.93	761.00	-0.9	1,748	-0.05%
2024/04/02	3	683.69	3.2	683.81	692.00	-0.2	1,645	-0.01%
2024/04/01	0	666.25	6	665.81	667.00	-6	1,575	-0.38%
2024/03/29	0	650.40	0	0.00	653.00	0	1,558	0.00%
2024/03/28	2.1	654.05	2.3	659.30	646.00	-0.2	1,557	-0.01%
2024/03/27	2	644.00	2.6	637.59	645.00	-0.6	1,547	-0.04%
2024/03/26	0	623.00	2	626.00	620.00	-2	1,539	-0.13%
2024/03/25	1	633.98	1	630.00	625.00	0	1,547	0.00%
2024/03/22	1	620.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	623.83	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0.2	623.76	4	621.50	620.00	-3.8	1,710	-0.22%
2024/03/18	1	627.00	0.3	636.00	624.00	0.7	1,711	0.04%
2024/03/15	0.1	623.08	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	4.6	632.30	3	626.00	626.00	1.6	1,696	0.09%
2024/03/13	0.3	636.32	1	627.00	626.00	-0.7	1,694	-0.04%
2024/03/12	2.2	636.23	2	640.00	638.00	0.2	1,707	0.01%
2024/03/11	1.2	616.87	2	620.00	625.00	-0.8	1,741	-0.04%
2024/03/08	4.3	644.54	6	644.83	630.00	-1.7	1,749	-0.10%
2024/03/07	0.1	657.81	2.2	662.76	659.00	-2	1,761	-0.12%
2024/03/06	14.1	676.47	8	671.00	665.00	6.1	1,758	0.35%
2024/03/05	8	694.25	5.3	691.22	690.00	2.8	1,732	0.16%
2024/03/04	4	672.75	3	678.30	676.00	1	1,708	0.06%
2024/03/01	0	672.50	1.1	676.70	668.00	-1.1	1,740	-0.06%
2024/02/29	3.1	670.51	1	679.00	669.00	2.1	1,761	0.12%
2024/02/27	4	673.00	3	672.67	672.00	1	1,802	0.06%
2024/02/26	2	655.74	4.4	675.01	679.00	-2.3	1,802	-0.13%
2024/02/23	4	650.00	1	647.00	646.00	3	1,784	0.17%
2024/02/22	1.1	653.29	0	0.00	652.00	1.1	1,799	0.06%
2024/02/21	0	0.00	5	645.00	640.00	-5	1,800	-0.28%
2024/02/20	0	0.00	10	640.50	641.00	-10	1,827	-0.55%
2024/02/19	0.1	639.25	16	638.06	636.00	-15.9	1,840	-0.86%
2024/02/16	1.1	648.03	11	650.09	645.00	-9.9	1,844	-0.54%
2024/02/15	0.8	649.48	0	0.00	643.00	0.8	1,853	0.04%
2024/02/05	0.1	660.00	50	662.22	657.00	-50	1,888	-2.64%
2024/02/02	1.1	672.00	0	0.00	671.00	1.1	1,894	0.06%
2024/01/31	1	674.01	1	677.00	673.00	0	1,960	0.00%
2024/01/30	1	668.92	1	673.00	672.00	0	1,984	0.00%
2024/01/26	2	668.50	2	671.00	674.00	0	2,045	0.00%
2024/01/25	0.3	670.33	0	0.00	658.00	0.3	2,065	0.01%
2024/01/24	1.2	674.17	1	679.00	669.00	0.2	2,111	0.01%
2024/01/23	0	0.00	3	666.33	666.00	-3	2,194	-0.14%
2024/01/22	0.3	682.66	1.8	675.44	675.00	-1.5	2,259	-0.07%
2024/01/19	2.3	694.55	0	0.00	682.00	2.3	2,267	0.10%
2024/01/18	1	689.00	2.2	702.96	696.00	-1.2	2,249	-0.05%
2024/01/17	4.3	705.81	0.1	703.00	678.00	4.2	2,201	0.19%
2024/01/15	2	686.00	2.2	689.19	694.00	-0.2	2,086	-0.01%
2024/01/12	9.3	668.83	1.8	664.95	667.00	7.5	2,020	0.37%
2024/01/11	2	641.50	5	645.00	646.00	-3	2,015	-0.15%
2024/01/10	10.4	643.32	5	641.00	639.00	5.4	2,031	0.27%
2024/01/09	4.1	657.66	0	0.00	659.00	4.1	2,028	0.20%
2024/01/08	11.1	669.26	0.6	671.33	664.00	10.5	2,032	0.52%
2024/01/05	5	659.60	0.7	654.46	665.00	4.4	2,034	0.21%
2024/01/04	0	0.00	7	631.00	632.00	-7	1,982	-0.35%
2024/01/03	25	648.00	0.3	642.00	637.00	24.7	1,984	1.24%
2024/01/02	0	0.00	1	643.00	648.00	-1	1,968	-0.05%
2023/12/29	0.1	639.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/27	0	645.00	5	645.00	638.00	-5	1,980	-0.25%
2023/12/26	0	0.00	10	638.90	645.00	-10	1,980	-0.50%
2023/12/25	1.4	643.14	15	640.33	635.00	-13.6	1,988	-0.68%
2023/12/22	1.1	643.82	19	643.47	642.00	-17.9	1,990	-0.90%
2023/12/21	2.3	647.93	0	653.85	645.00	2.3	1,996	0.11%
2023/12/20	2	664.50	8	668.13	660.00	-6	2,002	-0.30%
2023/12/19	11.6	664.75	4	679.50	665.00	7.6	1,986	0.38%
2023/12/18	14.5	679.98	3	688.67	678.00	11.5	1,991	0.58%
2023/12/15	18	662.11	6.1	649.16	676.00	11.9	1,944	0.61%
2023/12/14	30	637.43	2	637.50	632.00	28	1,887	1.48%
2023/12/13	0	0.00	1	627.00	626.00	-1	1,883	-0.05%
2023/12/12	0	0.00	5	627.00	622.00	-5	1,899	-0.26%
2023/12/11	1	627.00	5	628.00	620.00	-4	1,905	-0.21%
2023/12/08	0	0.00	10.1	624.51	626.00	-10.1	1,911	-0.53%
2023/12/07	0	0.00	10.2	626.86	624.00	-10.2	1,942	-0.53%
2023/12/06	0.2	621.00	14	620.50	619.00	-13.8	1,965	-0.70%
2023/12/05	20	640.00	26	631.50	626.00	-6	1,963	-0.31%
2023/12/04	11	657.09	0	0.00	652.00	11	1,939	0.57%
2023/12/01	20	657.40	6.1	651.83	650.00	13.9	1,940	0.72%
2023/11/30	0	646.25	12	646.08	643.00	-12	1,938	-0.62%
2023/11/29	3	651.66	3	648.68	652.00	0	1,952	0.00%
2023/11/28	16	640.75	13	643.08	644.00	3	1,987	0.15%
2023/11/27	15	646.47	14.1	650.60	644.00	0.9	2,023	0.04%
2023/11/24	23	640.74	16.3	637.43	637.00	6.7	2,030	0.33%
2023/11/22	13	629.00	13	624.46	624.00	0	2,009	0.00%
2023/11/21	0	621.50	0	623.00	620.00	0	2,027	0.00%
2023/11/20	25	634.80	25	630.60	627.00	0	2,035	0.00%
2023/11/17	8	631.50	8	625.25	625.00	0	2,043	0.00%
2023/11/16	18	627.06	18.7	629.26	629.00	-0.7	2,060	-0.03%
2023/11/15	24	616.92	43	618.79	618.00	-19	2,068	-0.92%
2023/11/14	0	608.67	10	608.50	608.00	-10	2,120	-0.47%
2023/11/13	18.2	615.24	34	615.59	612.00	-15.8	2,147	-0.74%
2023/11/10	15.4	633.68	36	638.64	617.00	-20.6	2,198	-0.94%
2023/11/09	13	647.23	6	650.50	641.00	7	2,200	0.32%
2023/11/08	23	652.09	29	643.53	641.00	-6	2,231	-0.27%
2023/11/07	28.1	661.81	26.1	657.46	650.00	2	2,238	0.09%
2023/11/06	16.1	642.05	12.9	643.63	658.00	3.2	2,271	0.14%
2023/11/03	7.6	646.49	4.4	646.68	636.00	3.2	2,272	0.14%
2023/11/02	15	641.87	8	646.13	645.00	7	2,254	0.31%
2023/11/01	6.1	646.03	6	650.49	646.00	0.1	2,237	0.00%
2023/10/31	9.2	643.03	0.1	652.67	649.00	9.1	2,222	0.41%
2023/10/30	13.5	640.90	4.5	646.95	643.00	9	2,188	0.41%
2023/10/27	10.2	580.56	18	593.12	621.00	-7.8	2,154	-0.36%
2023/10/26	18	579.11	27	577.44	565.00	-9	2,096	-0.43%
2023/10/25	22.2	589.44	17	584.82	584.00	5.2	2,103	0.24%
2023/10/24	26	577.38	33	579.61	578.00	-7	2,128	-0.33%
2023/10/23	27.1	571.55	24	569.00	567.00	3.1	2,174	0.14%
2023/10/20	5	565.20	3	571.67	558.00	2	2,176	0.09%
2023/10/19	14	563.15	10	554.30	579.00	4	2,202	0.18%
2023/10/18	29.2	568.66	23	568.83	556.00	6.2	2,259	0.28%
2023/10/17	20.3	580.53	28.3	579.88	580.00	-8	2,358	-0.34%
2023/10/16	5	591.80	2.1	599.33	592.00	2.9	2,430	0.12%
2023/10/13	21.9	600.81	7	599.43	593.00	14.9	2,439	0.61%
2023/10/12	8.1	618.64	8	617.38	620.00	0.1	2,438	0.00%
2023/10/11	2	621.04	0	0.00	620.00	2	2,464	0.08%
2023/10/06	5	633.99	0	0.00	629.00	5	2,476	0.20%
2023/10/05	2	637.50	6	642.83	636.00	-4	2,499	-0.16%
2023/10/04	4	628.51	0	0.00	627.00	4	2,517	0.16%
2023/10/03	1	640.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	645.00	2.1	647.14	650.00	-2.1	2,565	-0.08%
2023/09/28	1	642.00	2.1	652.54	642.00	-1.1	2,628	-0.04%
2023/09/27	3	638.00	1	640.00	644.00	2	2,691	0.07%
2023/09/26	8.1	644.44	1	660.00	637.00	7.1	2,710	0.26%
2023/09/25	0	0.00	7	648.71	654.00	-7	2,718	-0.26%
2023/09/22	14	630.50	16	625.25	639.00	-2	2,738	-0.07%
2023/09/21	5	638.60	6	637.50	635.00	-1	2,781	-0.04%
2023/09/20	1	647.00	1	652.00	646.00	0	2,848	0.00%
2023/09/19	10	646.90	5	644.00	646.00	5	2,899	0.17%
2023/09/18	0.1	661.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	1.4	668.50	0	0.00	667.00	1.4	2,888	0.05%
2023/09/14	2	679.50	2	682.50	679.00	0	2,886	0.00%
2023/09/13	0	0.00	3	665.33	672.00	-3	2,881	-0.10%
2023/09/12	3.1	664.62	0	0.00	660.00	3.1	2,887	0.11%
2023/09/11	2	686.00	1	688.00	674.00	1	2,870	0.03%
2023/09/08	1.1	670.18	0	0.00	670.00	1.1	2,870	0.04%
2023/09/06	2	682.00	2	686.00	685.00	0	2,893	0.00%
2023/09/05	3.1	708.77	1.1	737.55	697.00	2	2,916	0.07%
2023/09/04	0.1	733.70	1	733.00	729.00	-0.9	2,911	-0.03%
2023/09/01	1	720.00	1	725.00	721.00	0	2,893	0.00%
2023/08/31	1	720.86	4	717.76	715.00	-3	2,863	-0.10%
2023/08/30	0	0.00	3.1	674.87	698.00	-3.1	2,825	-0.11%
2023/08/29	1	656.00	3	659.33	656.00	-2	2,808	-0.07%
2023/08/28	3.2	653.41	0	0.00	652.00	3.2	2,807	0.11%
2023/08/25	1.1	667.55	1	662.00	671.00	0.1	2,797	0.00%
2023/08/24	3	658.04	2	666.49	652.00	1	2,810	0.04%
2023/08/23	3.2	660.06	7	663.86	659.00	-3.8	2,816	-0.13%
2023/08/22	5	681.40	0	0.00	675.00	5	2,811	0.18%
2023/08/21	3	693.00	10	700.00	691.00	-7	2,832	-0.25%
2023/08/18	0	0.00	12	733.16	719.00	-12	2,853	-0.42%
2023/08/17	2.1	701.19	1	707.98	718.00	1.1	2,819	0.04%
2023/08/16	16	708.13	14	690.64	691.00	2	2,820	0.07%
2023/08/15	17.1	686.29	10	690.22	700.00	7	2,815	0.25%
2023/08/14	31.1	658.47	42	652.46	650.00	-11	2,859	-0.38%
2023/08/11	15	706.61	12	711.17	693.00	3	2,895	0.10%
2023/08/10	21.1	740.42	6	748.67	716.00	15.1	2,916	0.52%
2023/08/09	1	925.00	1	950.00	939.00	0	2,951	0.00%
2023/08/08	13	925.46	11	931.18	927.00	2	3,003	0.07%
2023/08/07	15	900.67	10	900.90	901.00	5	3,038	0.16%
2023/08/04	1	858.71	1	880.00	894.00	0	3,067	0.00%
2023/08/02	6	885.50	8	884.63	873.00	-2	3,091	-0.06%
2023/08/01	19	931.25	30	905.16	893.00	-11	3,113	-0.35%
2023/07/31	3	910.00	3	909.33	903.00	0	3,114	0.00%
2023/07/28	1	910.00	6	892.85	899.00	-5	3,210	-0.16%
2023/07/27	13	923.54	8.4	910.57	907.00	4.6	3,228	0.14%
2023/07/26	17.4	944.88	13.5	910.88	905.00	3.9	3,223	0.12%
2023/07/25	1.4	1011.43	3.2	1006.56	1005.00	-1.8	3,187	-0.06%
2023/07/24	3	1009.88	3	999.88	1010.00	0	3,204	0.00%
2023/07/21	11.2	990.44	11.1	995.62	985.00	0.2	3,223	0.00%
2023/07/20	12	919.83	3.9	930.56	955.00	8.1	3,203	0.25%
2023/07/19	14	861.86	11.2	852.63	887.00	2.8	3,156	0.09%
2023/07/18	7	807.43	2	809.00	807.00	5	3,152	0.16%
2023/07/17	4.1	813.91	6.4	818.61	806.00	-2.3	3,142	-0.07%
2023/07/14	7.2	785.84	8	784.50	798.00	-0.8	3,128	-0.03%
2023/07/13	7	767.14	5	762.60	760.00	2	3,097	0.06%
2023/07/12	9	777.78	4	774.75	770.00	5	3,076	0.16%
2023/07/11	2	803.00	1.3	789.46	787.00	0.7	3,045	0.02%
2023/07/10	2	815.50	4	816.75	808.00	-2	3,023	-0.07%
2023/07/07	15	810.53	3	816.00	805.00	12	3,001	0.40%
2023/07/06	6	837.00	6	826.83	802.00	0	2,975	0.00%
2023/07/05	5.2	836.84	5	842.00	845.00	0.1	2,908	0.01%
2023/07/04	2.1	796.95	2.1	793.05	796.00	-0.1	2,850	0.00%
2023/07/03	2	784.00	3	792.67	784.00	-1	2,845	-0.04%
2023/06/30	4	779.00	5	778.82	779.00	-1	2,830	-0.04%
2023/06/29	4	780.45	3	775.09	769.00	1	2,898	0.03%
2023/06/28	7	757.77	6	763.85	771.00	1	2,933	0.03%
2023/06/27	5.1	739.89	8	742.63	752.00	-2.9	3,006	-0.10%
2023/06/26	4.3	711.37	9.1	703.72	725.00	-4.8	3,075	-0.16%
2023/06/21	3.1	702.85	14	703.30	704.00	-10.9	3,205	-0.34%
2023/06/20	2	713.17	1	718.00	713.00	1	3,262	0.03%
2023/06/19	2	710.00	1.1	715.00	710.00	0.9	3,260	0.03%
2023/06/16	6	717.67	5	727.80	712.00	1	3,291	0.03%
2023/06/15	2.1	715.58	6	717.17	728.00	-3.9	3,341	-0.12%
2023/06/14	6	713.00	6	715.67	715.00	0	3,507	0.00%
2023/06/13	2	718.50	2	724.50	714.00	0	3,600	0.00%
2023/06/12	10	734.09	5	734.00	720.00	5	3,671	0.14%
2023/06/09	15	752.60	5	752.80	755.00	10	3,717	0.27%
2023/06/08	8	721.00	6	718.83	726.00	2	3,703	0.05%
2023/06/07	0	745.00	7	750.14	740.00	-7	3,706	-0.19%
2023/06/06	1	748.06	0	0.00	751.00	1	3,699	0.03%
2023/06/05	2	771.50	1	761.00	762.00	1	3,718	0.03%
2023/06/02	2	770.46	6	770.33	758.00	-4	3,754	-0.11%
2023/06/01	1	764.00	1	769.00	761.00	0	3,787	0.00%
2023/05/31	6	769.00	6	769.00	762.00	0	3,778	0.00%
2023/05/30	0	769.00	0	0.00	761.00	0	3,753	0.00%
2023/05/29	2	772.50	7	764.14	781.00	-5	3,706	-0.13%
2023/05/26	1	764.00	3	761.33	762.00	-2	3,682	-0.05%
2023/05/25	8	764.38	11	770.36	762.00	-3	3,666	-0.08%
2023/05/24	14	786.00	6.2	783.52	778.00	7.8	3,617	0.22%
2023/05/23	0	0.00	5.2	805.20	807.00	-5.2	3,566	-0.15%
2023/05/22	11	795.36	1.3	790.02	791.00	9.7	3,540	0.27%
2023/05/19	2	792.00	10.2	786.33	779.00	-8.2	3,520	-0.23%
2023/05/18	6.8	814.56	18.2	817.65	798.00	-11.3	3,475	-0.33%
2023/05/17	4.3	805.06	5.1	810.11	815.00	-0.8	3,408	-0.02%
2023/05/16	1	797.00	3	793.36	787.00	-2	3,326	-0.06%
2023/05/15	10	802.73	6	817.83	782.00	4	3,363	0.12%
2023/05/12	16	746.44	22	742.09	777.00	-6	3,403	-0.18%
2023/05/11	8	768.50	6	767.70	770.00	2	3,437	0.06%
2023/05/10	3	783.00	5	796.60	782.00	-2	3,577	-0.06%
2023/05/09	7	786.86	4	808.25	779.00	3	3,686	0.08%
2023/05/08	18.1	804.97	1	792.00	780.00	17.1	3,760	0.45%
2023/05/05	17.1	838.18	0	845.00	832.00	17.1	3,734	0.46%
2023/05/04	12	817.83	7	822.04	837.00	5	3,683	0.14%
2023/05/03	12	760.43	2	767.00	766.00	10	3,593	0.28%
2023/05/02	3	748.68	7	755.84	758.00	-4	3,578	-0.11%
2023/04/28	15	740.87	3	748.67	730.00	12	3,568	0.34%
2023/04/27	5	720.38	2	733.50	735.00	3	3,573	0.08%
2023/04/26	8	700.49	1	697.16	710.00	7	3,562	0.20%
2023/04/25	5	723.83	4	721.21	704.00	1	3,530	0.03%
2023/04/24	2	720.00	1	724.00	725.00	1	3,510	0.03%
2023/04/21	7	731.90	2	730.50	711.00	5	3,484	0.14%
2023/04/20	0	828.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	841.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	0	800.00	0.2	793.00	788.00	-0.1	3,460	0.00%
2023/04/17	0	783.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0.1	779.00	0	782.00	773.00	0.1	3,592	0.00%
2023/04/12	0	814.00	0	0.00	788.00	0	3,791	0.00%
2023/04/10	2	800.00	0.1	806.23	804.00	1.9	3,894	0.05%
2023/04/07	0	804.28	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0.1	772.00	6.1	777.05	808.00	-6	4,001	-0.15%
2023/03/31	3	745.05	0	0.00	740.00	3	4,051	0.07%
2023/03/30	6.2	799.32	5.1	797.93	756.00	1.1	4,170	0.03%
2023/03/29	0	0.00	4	756.75	772.00	-4	4,120	-0.10%
2023/03/28	8	712.25	6	720.67	702.00	2	4,090	0.05%
2023/03/27	10.1	718.16	7	719.43	709.00	3.1	4,005	0.08%
2023/03/24	8	676.75	16.3	672.48	700.00	-8.3	3,908	-0.21%
2023/03/23	1	634.00	3.7	650.22	654.00	-2.7	3,784	-0.07%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	12	558.33	12	546.58	541.00	0	3,826	0.00%
2023/03/20	8	572.13	3	566.35	561.00	5	3,833	0.13%
2023/03/17	9	562.33	9	568.35	582.00	0	3,809	0.00%
2023/03/16	7	572.01	1.3	578.52	564.00	5.8	3,680	0.16%
2023/03/15	3.1	565.81	6	553.17	572.00	-2.9	3,651	-0.08%
2023/03/14	3	524.34	11.1	527.24	520.00	-8	3,643	-0.22%
2023/03/13	3	496.33	3	502.33	505.00	0	3,585	0.00%
2023/03/10	4	498.50	2	507.50	496.50	2	3,566	0.06%
2023/03/09	1	490.00	1	492.00	495.00	0	3,529	0.00%
2023/03/08	4.1	496.47	2	487.25	486.50	2.1	3,542	0.06%
2023/03/07	1.1	501.90	0	0.00	497.50	1.1	3,522	0.03%
2023/03/06	1	500.00	1.1	515.68	522.00	-0.1	3,491	0.00%
2023/03/01	1.1	510.86	0	0.00	514.00	1.1	3,495	0.03%
2023/02/24	0.1	502.00	0	0.00	503.00	0.1	3,512	0.00%
2023/02/21	0	496.50	2	493.49	500.00	-2	3,755	-0.05%
2023/02/20	0.1	498.25	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	1.1	481.15	0	0.00	499.50	1.1	4,128	0.03%
2023/02/15	3	464.67	140	455.07	469.00	-137	4,399	-3.11%	大賣/鉅額交易
2023/02/14	0	0.00	6	477.00	477.00	-6	4,429	-0.14%
2023/02/13	12	523.67	2	537.00	530.00	10	4,481	0.22%
2023/02/10	16	549.81	20.1	557.79	541.00	-4.1	4,512	-0.09%
2023/02/09	3.1	525.30	21.2	527.74	528.00	-18.1	4,414	-0.41%
2023/02/08	5	487.50	10.1	506.07	514.00	-5.1	4,361	-0.12%
2023/02/07	1	459.50	6.1	454.23	468.00	-5.1	4,205	-0.12%
2023/02/06	20	432.00	3.1	440.48	425.50	17	4,157	0.41%
2023/02/03	1	411.00	1	413.00	411.50	0	4,129	0.00%
2023/02/02	2.1	407.02	7	407.14	407.50	-4.9	4,131	-0.12%
2023/02/01	0.1	410.00	15	405.33	404.50	-15	4,181	-0.36%
2023/01/31	2	402.50	8	403.56	412.50	-6	4,241	-0.14%
2023/01/30	0	0.00	5	406.00	398.00	-5	4,283	-0.12%
2023/01/17	5	402.00	2	406.00	402.00	3	4,314	0.07%
2023/01/16	6	385.75	0	0.00	394.00	6	4,306	0.14%
2023/01/13	11	384.09	20	383.63	383.50	-9	4,323	-0.21%
2023/01/12	52	385.72	54	385.60	384.50	-2	4,373	-0.05%
2023/01/11	20.1	400.89	5	403.00	394.50	15.1	4,396	0.34%
2023/01/06	15	410.00	0	0.00	406.50	15	4,578	0.33%
2023/01/05	7	419.86	1.1	429.90	414.50	6	4,692	0.13%
2023/01/04	16.1	432.93	5	437.10	426.00	11.1	4,737	0.23%
2023/01/03	6	424.83	14	427.93	434.50	-8	4,817	-0.17%
2022/12/30	19	421.11	6.1	425.45	414.50	13	4,864	0.27%
2022/12/29	10	403.50	8	416.44	420.00	2	4,806	0.04%
2022/12/28	11	414.41	3.1	417.18	411.50	7.9	4,788	0.16%
2022/12/27	4	408.00	1	424.50	412.50	3	4,834	0.06%
2022/12/26	5.1	419.50	7	420.43	419.00	-2	4,911	-0.04%
2022/12/23	9.1	408.02	2	412.25	406.50	7.1	4,966	0.14%
2022/12/22	14	418.43	3.1	410.77	416.00	10.9	5,012	0.22%
2022/12/21	15	401.27	11.1	406.15	405.00	3.9	5,008	0.08%
2022/12/20	28	396.75	10	394.70	388.00	18	5,041	0.36%
2022/12/19	11	400.18	0	0.00	397.50	11	5,055	0.22%
2022/12/16	9	389.61	5	386.40	383.50	4	5,127	0.08%
2022/12/15	15.1	400.20	0	0.00	394.00	15.1	5,228	0.29%
2022/12/14	24	394.67	4	398.00	402.00	20	5,271	0.38%
2022/12/13	5	402.00	6	406.83	402.00	-1	5,280	-0.02%
2022/12/12	6	386.75	7	389.71	397.00	-1	5,317	-0.02%
2022/12/09	11	391.18	2	392.00	394.50	9	5,367	0.17%
2022/12/08	7	393.57	2	391.50	387.50	5	5,448	0.09%
2022/12/07	12.1	402.06	4	402.50	400.00	8.1	5,430	0.15%
2022/12/06	4.1	421.89	2	457.50	418.00	2.1	5,360	0.04%
2022/12/05	3	446.50	5.1	445.10	464.00	-2.1	5,320	-0.04%
2022/12/02	1.2	467.13	9	456.00	463.00	-7.9	5,353	-0.15%
2022/12/01	0	0.00	0.1	446.75	446.00	-0.1	5,378	0.00%
2022/11/30	0	0.00	1	449.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	0.1	432.25	426.50	-0.1	5,448	0.00%
2022/11/28	0.1	413.50	1	430.00	428.00	-1	5,449	-0.02%
2022/11/25	6	432.42	0.1	441.00	416.00	6	5,431	0.11%
2022/11/24	5	456.00	0.1	462.50	462.00	5	5,400	0.09%
2022/11/23	1	468.00	0	0.00	467.50	1	5,397	0.02%
2022/11/22	0	0.00	2.2	436.95	440.00	-2.2	5,377	-0.04%
2022/11/18	2	419.75	2.1	427.91	429.00	-0.1	5,360	0.00%
2022/11/17	16.1	432.64	9.7	433.51	428.50	6.4	5,353	0.12%
2022/11/16	8.7	405.70	9.9	407.89	421.00	-1.2	5,134	-0.02%
2022/11/15	17.9	387.23	30.1	390.76	401.50	-12.2	4,963	-0.24%
2022/11/14	14.1	361.84	11	361.55	365.00	3.1	4,767	0.06%
2022/11/11	8	340.81	26	344.13	355.00	-18	4,688	-0.38%
2022/11/10	8	324.56	10.1	326.39	323.00	-2.1	4,615	-0.05%
2022/11/09	6	321.25	4	323.38	320.00	2	4,639	0.04%
2022/11/08	24.3	326.66	21	330.00	317.50	3.3	4,652	0.07%
2022/11/07	9.9	314.23	7	315.36	312.00	2.9	4,589	0.06%
2022/11/04	2.1	312.71	2	310.25	307.00	0.1	4,582	0.00%
2022/11/02	1.1	307.74	1	306.50	310.00	0.1	4,478	0.00%
2022/11/01	1	297.50	2	301.50	302.50	-1	4,386	-0.02%
2022/10/28	3	280.50	4	271.25	268.00	-1	4,270	-0.02%
2022/10/27	0	0.00	4	271.50	276.00	-4	4,224	-0.09%
2022/10/26	4	271.38	1	273.00	270.50	3	4,167	0.07%
2022/10/24	0	0.00	2.1	264.52	263.00	-2.1	4,078	-0.05%
2022/10/20	2	272.50	0	0.00	270.50	2	4,035	0.05%
2022/10/19	3	282.67	2	283.00	284.00	1	3,990	0.03%
2022/10/18	2	291.25	1	292.00	290.00	1	3,975	0.03%
2022/10/17	7	287.36	4	288.00	288.50	3	3,967	0.08%
2022/10/14	1	305.00	1	320.00	303.00	0	3,877	0.00%
2022/10/13	4.6	335.74	3.7	334.82	309.50	0.9	3,766	0.02%
2022/10/12	11.5	343.46	5	346.00	343.50	6.5	3,646	0.18%
2022/10/11	11.2	342.29	18.1	346.71	348.50	-6.9	3,573	-0.19%
2022/10/07	8.1	334.78	4	337.75	334.00	4.1	3,434	0.12%
2022/10/06	9	322.67	10	324.15	328.00	-1	3,349	-0.03%
2022/10/05	4	325.63	1	324.00	320.00	3	3,347	0.09%
2022/10/04	3	327.00	4	329.50	325.00	-1	3,387	-0.03%
2022/10/03	6.9	329.09	1	329.00	317.50	5.9	3,344	0.18%
2022/09/30	6.1	309.63	14.1	315.01	327.50	-8	3,269	-0.25%
2022/09/29	1	312.94	1	316.50	307.00	0	3,182	0.00%
2022/09/28	12.1	312.34	9	313.83	297.00	3.1	3,126	0.10%
2022/09/27	2	312.50	1	309.50	308.50	1	3,064	0.03%
2022/09/26	1	328.50	1.2	324.58	311.50	-0.2	3,003	-0.01%
2022/09/23	0	0.00	0.1	327.50	330.00	-0.1	3,024	0.00%
2022/09/22	4	319.13	5	326.80	333.00	-1	3,173	-0.03%
2022/09/20	1	305.00	6.1	303.28	305.00	-5.1	3,174	-0.16%
2022/09/19	2.2	297.82	0	0.00	294.00	2.2	3,143	0.07%
2022/09/16	5	313.50	0	0.00	308.00	5	3,103	0.16%
2022/09/15	0	0.00	0.2	307.69	312.50	-0.2	3,099	-0.01%
2022/09/14	0	0.00	0.3	291.52	291.50	-0.3	3,132	-0.01%
2022/09/13	2.4	294.87	2	291.50	291.00	0.4	3,175	0.01%
2022/09/06	1	280.00	0	0.00	294.00	1	3,336	0.03%
2022/09/05	0	296.00	0	0.00	295.50	0	3,259	0.00%
2022/09/02	0	318.50	0	0.00	309.00	0	3,252	0.00%
2022/08/31	0	0.00	0.1	335.00	339.00	-0.1	3,248	0.00%
2022/08/30	0	0.00	0.1	336.00	345.00	-0.1	3,235	0.00%
2022/08/29	1	340.00	0	0.00	346.50	1	3,223	0.03%
2022/08/25	0	0.00	0.2	343.75	346.50	-0.2	3,202	-0.01%
2022/08/22	0.1	316.00	0	0.00	320.00	0.1	3,160	0.00%
2022/08/19	0	0.00	0.1	314.02	319.00	-0.1	3,150	0.00%
2022/08/18	1.1	320.00	1.1	315.95	319.50	0	3,127	0.00%
2022/08/17	2	306.00	3.1	302.23	305.50	-1.1	3,028	-0.04%
2022/08/16	3.1	297.89	2	296.25	301.00	1.1	2,955	0.04%
2022/08/15	4	283.25	2.1	283.69	284.00	1.9	2,863	0.07%
2022/08/12	0.2	259.50	2	262.00	268.00	-1.8	2,788	-0.06%
2022/08/11	1	254.50	7.1	256.44	256.50	-6.1	2,733	-0.22%
2022/08/10	0	0.00	0.1	237.00	236.50	-0.1	2,672	0.00%
2022/08/08	0.1	234.50	1	237.00	237.00	-0.9	2,649	-0.03%
2022/08/05	1	231.00	0	0.00	230.50	1	2,631	0.04%
2022/08/04	2	223.50	0	0.00	224.00	2	2,620	0.08%
2022/08/03	0	0.00	0.2	219.00	220.00	-0.2	2,618	-0.01%
2022/08/02	1	227.00	5	225.50	225.00	-4	2,596	-0.15%
2022/08/01	1.3	225.27	0	225.00	222.00	1.3	2,564	0.05%
2022/07/29	0	0.00	0.2	236.00	236.00	-0.2	2,528	-0.01%
2022/07/28	1	236.00	0	0.00	238.00	1	2,512	0.04%
2022/07/27	0	238.00	0	0.00	231.50	0	2,480	0.00%
2022/07/25	1.1	259.41	0.1	244.52	241.00	1	2,415	0.04%
2022/07/22	1	246.00	1	242.47	240.50	0	2,340	0.00%
2022/07/20	0	0.00	0.1	224.50	224.50	-0.1	2,274	-0.01%
2022/07/19	3	226.67	0	0.00	220.50	3	2,257	0.13%
2022/07/18	0	0.00	1	225.96	226.00	-1	2,217	-0.05%
2022/07/15	0	213.50	0.2	215.50	218.00	-0.2	2,190	-0.01%
2022/07/14	1.3	215.06	0	0.00	220.50	1.3	2,155	0.06%
2022/07/13	1	222.00	0	0.00	222.00	1	2,088	0.05%
2022/07/08	1.3	224.06	1	219.50	216.00	0.3	1,891	0.02%
2022/07/07	0	241.50	0	0.00	238.00	0	1,827	0.00%
2022/07/06	0.1	259.00	6	258.83	246.00	-5.9	1,784	-0.33%
2022/07/05	5.1	256.80	0	0.00	255.50	5.1	1,722	0.30%
2022/07/04	0	244.00	0.1	244.11	241.00	-0.1	1,656	-0.01%
2022/07/01	0	0.00	0.1	253.57	245.00	-0.1	1,619	0.00%
2022/06/30	13	263.67	12.7	265.87	266.00	0.4	1,522	0.03%
2022/06/29	2.1	252.40	4	257.25	261.50	-1.9	1,229	-0.15%
2022/06/28	12.1	245.46	11.1	244.78	238.00	1	1,088	0.09%
2022/06/27	0.1	229.50	2	234.25	243.00	-1.9	1,009	-0.19%
2022/06/24	2.1	239.45	2	238.00	237.00	0.1	954	0.01%
2022/06/23	9.4	246.34	10.1	246.25	245.00	-0.7	894	-0.07%
2022/06/22	18	248.56	17.5	248.44	244.00	0.5	798	0.06%
2022/06/21	7	235.14	4.1	236.71	244.50	2.9	636	0.46%
2022/06/20	4.1	247.70	11.2	246.52	222.50	-7.1	555	-1.28%
2022/06/17	7	224.64	6.3	226.70	239.00	0.8	427	0.18%
2022/06/16	9.4	220.72	8.3	221.57	219.50	1.1	353	0.30%
2022/06/15	4	207.15	4.9	208.95	210.00	-0.9	268	-0.33%
2022/06/14	1	193.00	0	0.00	191.00	1	225	0.44%
2022/06/10	1	194.00	0.2	189.75	189.00	0.8	200	0.40%
2022/06/09	0	0.00	0.1	180.00	180.00	-0.1	184	-0.03%
2022/06/08	0.1	174.00	0	0.00	174.00	0.1	178	0.03%
2022/06/07	0.1	171.00	0	0.00	173.00	0.1	182	0.05%
2022/06/02	1	170.00	1	168.50	168.50	0	184	0.00%
2022/06/01	1	168.00	1	169.00	169.50	0	186	0.00%
2022/05/19	1	164.00	1	166.50	165.00	0	199	0.00%
2022/05/09	0	0.00	1	146.00	146.50	-1	171	-0.58%
2022/04/27	0	0.00	4	150.50	151.00	-4	180	-2.21%
2022/04/26	0	0.00	2	159.00	154.00	-2	177	-1.12%
2022/04/25	0	0.00	1	159.00	158.00	-1	175	-0.57%
2022/04/18	0	0.00	2	169.00	167.50	-2	208	-0.96%
2022/03/30	0	0.00	0.1	176.00	176.50	-0.1	231	-0.04%
2022/03/29	0	0.00	0.4	175.50	176.50	-0.4	232	-0.17%
2022/03/21	0	0.00	0.1	177.50	177.50	-0.1	249	-0.04%
2022/03/14	0.1	170.00	0	0.00	168.50	0.1	251	0.04%
2022/03/10	0.1	180.50	0	0.00	176.50	0.1	249	0.04%
2022/03/09	0.1	176.50	0	0.00	179.00	0.1	244	0.04%
2022/03/07	0	0.00	0.2	178.00	176.50	-0.2	243	-0.08%
2022/03/04	0	0.00	0.1	183.50	181.50	-0.1	242	-0.02%
2022/03/03	0	186.00	0	0.00	185.00	0	244	0.02%
2022/03/02	0.2	186.83	0	0.00	188.00	0.2	244	0.06%
2022/03/01	0	0.00	0.2	180.50	181.50	-0.2	242	-0.06%
2022/02/17	0	0.00	0.1	179.67	178.00	-0.1	270	-0.04%
2022/02/15	0	0.00	0.1	175.00	174.00	-0.1	280	-0.04%
2022/02/10	0	0.00	1.2	182.58	182.50	-1.2	283	-0.42%
2022/01/24	0.1	168.00	0	0.00	173.50	0.1	287	0.03%
2022/01/21	4.2	176.14	0	0.00	171.50	4.2	291	1.44%
2022/01/20	0	0.00	0.2	177.50	177.00	-0.2	294	-0.07%
2022/01/18	0	0.00	0.1	183.00	182.00	-0.1	298	-0.03%
2022/01/17	0	0.00	0.2	180.50	181.50	-0.2	297	-0.07%
2022/01/14	0	0.00	0.2	185.00	184.00	-0.2	293	-0.07%
2022/01/12	1.3	164.12	0.2	164.00	164.50	1.1	270	0.41%
2022/01/07	0.2	170.00	0	0.00	169.50	0.2	265	0.08%
2022/01/06	0.1	175.00	0	0.00	173.00	0.1	261	0.06%
2022/01/04	2	180.00	0	0.00	180.00	2	264	0.76%
2021/12/24	0	0.00	1	185.50	185.50	-1	282	-0.35%
2021/12/23	0	0.00	0.3	186.50	186.00	-0.3	280	-0.11%
2021/12/22	0.1	189.00	0	0.00	187.50	0.1	282	0.04%
2021/12/21	0.2	189.75	1	189.50	190.50	-0.8	280	-0.28%
2021/12/17	1	185.50	0	0.00	185.00	1	277	0.36%
2021/12/07	0	0.00	0.1	202.00	202.50	-0.1	295	-0.03%
2021/12/06	0.1	206.00	0	0.00	205.00	0.1	301	0.03%
2021/12/02	0	0.00	0.2	198.50	197.00	-0.2	361	-0.06%
2021/12/01	0	0.00	0.1	198.00	197.50	-0.1	383	-0.03%
2021/11/30	0	0.00	0.1	200.00	197.50	-0.1	396	-0.01%
2021/11/24	2	199.50	0	0.00	200.50	2	421	0.47%
2021/11/23	0.1	202.50	0	0.00	199.50	0.1	428	0.02%
2021/11/22	0.2	203.50	0	0.00	202.00	0.2	426	0.05%
2021/11/19	2	204.50	0	0.00	204.00	2	436	0.46%
2021/11/18	1	210.50	0	0.00	210.50	1	425	0.23%
2021/11/16	0	0.00	1	205.00	206.50	-1	426	-0.23%
2021/11/11	1	212.00	0	0.00	209.00	1	430	0.23%
2021/11/04	0	0.00	2	221.00	218.50	-2	461	-0.43%
2021/11/01	0	0.00	0.4	215.83	214.50	-0.4	465	-0.08%
2021/10/28	0	0.00	0.1	212.00	211.50	-0.1	460	-0.02%
2021/10/27	1	203.00	0	0.00	204.50	1	458	0.22%
2021/10/25	0	0.00	0.2	205.26	206.00	-0.2	471	-0.04%
2021/10/22	0	0.00	0.1	203.00	201.50	-0.1	477	-0.02%
2021/10/21	0	0.00	0.1	204.50	202.50	-0.1	478	-0.02%
2021/10/18	0	0.00	0.2	203.00	202.00	-0.2	518	-0.04%
2021/10/15	0	0.00	0.1	207.00	205.50	-0.1	550	-0.02%
2021/10/14	0.5	211.00	0	0.00	207.50	0.5	567	0.09%
2021/10/13	0.1	214.00	0.2	212.00	211.00	-0.1	575	-0.02%
2021/10/12	0	0.00	0.1	216.00	214.50	-0.1	575	-0.02%
2021/10/08	0.1	220.13	0.1	217.50	219.50	0	568	-0.01%
2021/10/07	0	0.00	0.1	210.50	211.00	-0.1	563	-0.02%
2021/10/06	1.1	204.50	0	0.00	204.50	1.1	568	0.19%
2021/09/28	0.1	224.00	0	0.00	223.00	0.1	570	0.02%
2021/09/27	0.1	222.50	0	0.00	224.50	0.1	575	0.02%
2021/09/22	1	215.00	0	0.00	216.50	1	591	0.17%
2021/09/17	0	0.00	1	221.00	221.50	-1	608	-0.16%
2021/09/16	1	226.50	0	0.00	222.50	1	625	0.16%
2021/09/09	1	237.00	1	237.00	237.50	0	644	0.00%
2021/09/08	0	0.00	1	238.00	235.00	-1	660	-0.15%
2021/09/07	3	227.33	0	0.00	226.00	3	644	0.47%
2021/09/03	2	284.25	1	290.00	296.50	1	574	0.17%
2021/09/02	0	0.00	1	288.00	287.50	-1	561	-0.18%
2021/09/01	0	0.00	1	300.00	295.50	-1	554	-0.18%
2021/08/30	3	290.50	1	293.00	286.50	2	540	0.37%
2021/08/27	2	285.00	1	289.00	285.00	1	532	0.19%
2021/08/26	4	282.25	3	286.17	289.50	1	524	0.19%
2021/08/10	2	275.50	0	0.00	276.00	2	737	0.27%
2021/08/06	1	287.00	0	0.00	285.50	1	799	0.13%
2021/08/05	0	0.00	2	283.50	284.00	-2	812	-0.25%
2021/08/04	1	282.50	1	285.00	281.50	0	837	0.00%
2021/07/30	1	278.50	0	0.00	277.00	1	867	0.12%
2021/07/29	1	289.50	1	292.50	289.00	0	867	0.00%
2021/07/27	1	280.50	1	284.00	280.50	0	885	0.00%
2021/07/26	0	0.00	0	278.50	279.00	0	897	0.00%
2021/07/21	0	0.00	1	293.00	311.00	-1	909	-0.11%
2021/07/20	0	0.00	1	292.50	283.00	-1	883	-0.11%
2021/07/14	1	268.00	0	0.00	264.00	1	905	0.11%
2021/07/13	0	0.00	1	268.50	261.00	-1	912	-0.11%
2021/07/08	0	0.00	0	276.00	275.50	0	946	0.00%
2021/07/05	0	0.00	0.1	276.50	279.50	-0.1	1,037	-0.01%
2021/07/01	1	279.00	0	0.00	279.00	1	1,076	0.09%
2021/06/29	4	283.00	0	0.00	285.00	4	1,161	0.34%
2021/06/28	5	283.40	1	290.50	278.50	4	1,170	0.34%
2021/06/22	1	259.50	1	258.00	257.00	0	1,135	0.00%
2021/06/21	1	255.00	0	0.00	255.50	1	1,128	0.09%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	1	337.50	0	0.00	337.50	1	1,071	0.09%
2021/05/20	1	334.50	1	337.00	339.00	0	1,010	0.00%
2021/05/18	2	273.00	0	0.00	280.50	2	925	0.22%
2021/05/17	0	0.00	8	281.50	282.00	-8	902	-0.89%
2021/04/29	3	254.50	0	0.00	251.50	3	811	0.37%
2021/04/27	0	0.00	1	255.00	258.00	-1	794	-0.13%
2021/04/23	0	0.00	1	235.00	235.50	-1	784	-0.13%
2021/04/22	3	230.17	0	0.00	227.00	3	780	0.38%
2021/04/21	1	239.50	0.1	235.00	232.50	0.9	782	0.11%
2021/04/20	0.1	239.00	0	0.00	236.00	0.1	778	0.01%
2021/04/19	0.1	243.00	0	0.00	237.50	0.1	815	0.01%
2021/04/15	1	240.00	0	0.00	245.00	1	834	0.12%
2021/04/13	3	257.00	0	0.00	249.00	3	805	0.37%
2021/04/09	0	0.00	2	236.79	251.50	-2	745	-0.27%
2021/04/08	1	230.00	1	234.98	229.00	0	719	0.00%
2021/04/07	2	229.52	0	0.00	229.50	2	710	0.29%
2021/04/06	1	217.00	7	231.86	235.00	-6	680	-0.88%
2021/04/01	7.1	206.80	8	210.25	214.00	-0.9	641	-0.14%
2021/03/31	2	194.75	3	198.00	197.50	-1	590	-0.17%
2021/03/30	1	191.50	0	0.00	194.00	1	575	0.17%
2021/03/12	2	188.50	0	0.00	188.50	2	647	0.31%
2021/03/11	5	197.00	0	0.00	194.00	5	646	0.77%
2021/02/02	0	0.00	3	180.00	177.50	-3	648	-0.46%
2021/02/01	1	179.00	0	0.00	179.00	1	689	0.14%
2021/01/27	0	0.00	4	179.75	185.00	-4	672	-0.59%
2021/01/20	3	161.17	0	0.00	157.00	3	728	0.41%
2021/01/15	5	163.60	0	0.00	160.00	5	816	0.61%
2021/01/14	0	0.00	11	165.00	167.00	-11	854	-1.29%
2021/01/12	15	176.07	4	170.50	168.50	11	851	1.29%
2021/01/11	7	194.64	18	186.28	183.50	-11	803	-1.37%
2021/01/08	8	191.88	8	192.50	196.00	0	781	0.00%
2021/01/07	11	184.50	0	0.00	190.50	11	774	1.42%
2021/01/05	0	0.00	0.1	195.00	194.00	-0.1	754	-0.01%
2020/12/21	0	0.00	1	208.00	210.00	-1	721	-0.14%
2020/12/17	0	0.00	1	195.00	193.00	-1	699	-0.14%
2020/12/16	0	0.00	0.3	185.00	187.00	-0.3	683	-0.04%
2020/12/11	0	0.00	8	185.50	181.00	-8	683	-1.17%
2020/12/10	0.1	190.00	0	0.00	189.00	0.1	681	0.01%
2020/12/09	8	190.69	0	0.00	190.50	8	685	1.17%
2020/12/08	0	0.00	6	189.83	191.50	-6	687	-0.87%
2020/12/07	2	186.50	3	191.83	191.50	-1	690	-0.14%
2020/12/04	2	193.50	0	0.00	189.50	2	689	0.29%
2020/12/03	8	196.25	2	201.00	192.00	6	691	0.87%
2020/11/13	0	0.00	1	181.00	179.50	-1	676	-0.15%
2020/11/12	2	174.00	0	0.00	175.00	2	667	0.30%
2020/11/09	2	190.25	3	188.67	185.50	-1	649	-0.15%
2020/11/06	1	232.00	0	0.00	233.50	1	608	0.16%
2020/11/02	0	0.00	1	230.50	225.00	-1	557	-0.18%
2020/10/27	10	230.00	10	229.00	232.50	0	463	0.00%
2020/10/23	2	202.00	5	203.30	215.00	-3	395	-0.76%
2020/10/22	3	198.00	3	191.67	201.50	0	342	0.00%
2020/10/20	1	185.50	2	185.00	185.50	-1	293	-0.34%
2020/10/19	1	177.50	0	0.00	178.50	1	278	0.36%
2020/09/15	0	0.00	1	178.00	178.50	-1	341	-0.29%
2020/08/12	0	0.00	1	149.50	148.00	-1	505	-0.20%
2020/08/11	0	0.00	1	150.00	149.50	-1	504	-0.20%
2020/07/20	0	0.00	1	156.00	158.50	-1	537	-0.19%
2020/07/07	0	0.00	1	170.00	170.00	-1	546	-0.18%
2020/07/06	6	174.33	0	0.00	173.50	6	550	1.09%
2020/07/02	0	0.00	7	176.50	178.50	-7	542	-1.29%
2020/06/29	7	176.50	0	0.00	177.50	7	527	1.33%
2020/06/19	0	0.00	3	179.67	172.50	-3	525	-0.57%
2020/06/17	0	0.00	2	170.00	169.50	-2	501	-0.40%
2020/06/16	0	0.00	1	163.50	161.00	-1	489	-0.20%
2020/06/12	0	0.00	1	158.50	161.50	-1	504	-0.20%
2020/06/11	5	176.50	14	165.89	162.00	-9	512	-1.76%
2020/06/10	2	171.00	1	170.50	170.00	1	506	0.20%
2020/06/09	9	179.44	1	177.50	172.00	8	518	1.54%
2020/05/08	3	155.00	1	156.50	152.50	2	672	0.30%
2020/04/24	0	0.00	1	144.50	144.00	-1	679	-0.15%
2020/04/22	0	0.00	4	145.13	144.00	-4	683	-0.58%
2020/04/21	4	145.38	0	0.00	142.00	4	680	0.59%
2020/04/20	1	147.50	0	0.00	148.00	1	677	0.15%
2020/04/15	0	0.00	0.1	154.00	142.50	-0.1	672	-0.01%
2020/03/30	0	0.00	1	128.00	132.00	-1	655	-0.15%
2020/03/27	0	0.00	1	136.50	130.00	-1	654	-0.15%
2020/03/19	0	0.00	1	112.00	108.00	-1	634	-0.16%
2020/03/16	2	146.25	0	0.00	138.50	2	600	0.33%
2020/03/13	4	145.88	1	143.00	150.00	3	578	0.52%
2020/03/11	1	163.00	0	0.00	163.00	1	522	0.19%
2020/03/10	0	0.00	1	157.00	156.50	-1	475	-0.21%
2020/03/06	0	0.00	1	150.50	150.50	-1	444	-0.23%
2020/03/05	1	151.00	0	0.00	152.50	1	440	0.23%
2020/03/04	3	150.83	0	0.00	151.00	3	437	0.69%
2020/02/27	2	163.50	1	163.00	162.50	1	413	0.24%
2020/02/26	0	0.00	2	171.50	163.00	-2	402	-0.50%
2020/02/24	0	0.00	2	163.50	164.50	-2	371	-0.54%
2020/02/21	0.1	162.00	3	165.67	163.00	-2.9	365	-0.81%
2020/02/19	3	159.33	2	160.50	160.50	1	325	0.31%
2020/02/05	1	150.50	0	0.00	152.00	1	341	0.29%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/17	1	151.50	0	0.00	150.00	1	353	0.28%
2020/01/16	0	0.00	1	146.00	145.50	-1	354	-0.28%
2020/01/10	1	144.00	0	0.00	146.00	1	371	0.27%
2020/01/06	2	144.50	0	0.00	144.00	2	455	0.44%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/12/02	0	0.00	1	156.00	158.50	-1	825	-0.12%
2019/11/28	0	0.00	1	162.50	161.50	-1	831	-0.12%
2019/11/25	1	167.00	0	0.00	165.00	1	844	0.12%
2019/11/21	1	164.50	1	162.00	162.00	0	828	0.00%
2019/11/08	1	162.50	0	0.00	162.00	1	850	0.12%
2019/11/01	0	0.00	2	154.50	154.50	-2	909	-0.22%
2019/10/31	1	156.50	2	157.00	157.50	-1	923	-0.11%
2019/10/18	3	161.50	1	162.00	163.00	2	1,097	0.18%
2019/10/17	1	158.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	157.00	4	157.00	157.00	-3	1,102	-0.27%
2019/10/15	4	164.75	0	0.00	160.00	4	1,094	0.37%
2019/10/14	1	167.00	2	166.50	167.50	-1	1,072	-0.09%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/03	4	182.75	0	0.00	181.00	4	987	0.41%
2019/10/02	0	0.00	1	178.00	187.00	-1	965	-0.10%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/26	0	0.00	1	167.00	165.50	-1	933	-0.11%
2019/09/23	0	0.00	1	180.00	176.00	-1	896	-0.11%
2019/09/19	2	166.50	2.3	169.65	170.00	-0.3	841	-0.04%
2019/09/18	5	157.00	6	159.50	160.50	-1	783	-0.13%
2019/09/09	0	0.00	0.1	152.00	152.50	-0.1	753	-0.01%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	0.3	150.00	150.50	-0.3	721	-0.04%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/21	1	158.50	1	154.50	154.00	0	679	0.00%
2019/08/20	1	154.50	1	153.10	155.00	0	664	-0.01%
2019/08/19	0	0.00	0	151.00	149.00	0	648	0.00%
2019/08/15	1	141.00	0	0.00	141.50	1	641	0.16%
2019/08/07	0	0.00	0.1	155.00	152.00	-0.1	652	-0.01%
2019/08/06	1	145.50	0.1	152.50	148.00	0.9	636	0.14%
2019/08/05	2	150.50	2	149.00	144.00	0	621	0.00%
2019/08/02	1	157.50	1	159.00	157.00	0	597	0.00%
2019/08/01	1.3	160.46	4	163.25	159.50	-2.7	578	-0.47%
2019/07/31	3	153.00	2	151.50	161.00	1	534	0.19%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/25	1	187.50	0	0.00	187.50	1	420	0.24%
2019/07/24	0	0.00	3	184.83	187.00	-3	411	-0.73%
2019/07/23	4	181.50	3	181.33	184.00	1	407	0.25%
2019/07/18	1	167.00	0	0.00	172.00	1	358	0.28%
2019/07/16	0	0.00	1	164.50	165.50	-1	340	-0.29%
2019/07/04	1	151.00	0	0.00	150.50	1	295	0.34%
2019/06/21	1	150.00	0.1	148.00	147.00	0.9	432	0.21%
2019/06/20	0.1	150.00	0	0.00	150.00	0.1	427	0.02%
2019/05/15	0	0.00	1	145.50	149.00	-1	510	-0.20%
2019/05/06	0	0.00	1	138.50	138.00	-1	485	-0.21%
2019/04/29	1	131.50	0	0.00	131.00	1	477	0.21%
2019/04/24	0	0.00	1	140.00	139.50	-1	472	-0.21%
2019/04/22	1	140.50	0	0.00	141.00	1	473	0.21%
2019/04/11	0	0.00	7	141.57	139.50	-7	485	-1.44%
2019/04/10	2	144.00	0	0.00	142.00	2	481	0.42%
2019/04/09	0	0.00	2	140.50	142.00	-2	471	-0.42%
2019/04/03	0	0.00	1	140.50	141.00	-1	461	-0.22%
2019/04/02	1	141.00	0.3	138.50	137.00	0.7	454	0.15%
2019/04/01	1	141.50	0	0.00	139.00	1	452	0.22%
2019/03/29	2	143.25	0	0.00	143.00	2	441	0.45%
2019/03/27	6	140.75	0	0.00	145.50	6	366	1.64%
2019/03/20	0	0.00	2	126.00	125.00	-2	323	-0.62%
2019/03/18	2	126.00	0	0.00	125.50	2	325	0.62%
2019/03/12	0	0.00	1	128.00	129.50	-1	327	-0.31%
2019/03/11	0	0.00	5	127.80	127.50	-5	326	-1.53%
2019/03/07	0	0.00	7	128.00	126.50	-7	336	-2.08%
2019/03/06	3	127.00	0	129.50	130.00	3	336	0.88%
2019/03/05	0	0.00	3	127.50	126.50	-3	334	-0.90%
2019/02/27	0	0.00	2	124.00	123.50	-2	330	-0.61%
2019/02/26	0	0.00	0	123.00	123.50	0	336	-0.01%
2019/02/25	0	0.00	2	122.00	122.00	-2	345	-0.58%
2019/02/21	3	128.17	1	128.00	127.50	2	370	0.54%
2019/02/20	4	129.00	0	0.00	127.00	4	369	1.08%
2019/02/18	1.1	134.13	0	0.00	129.00	1.1	370	0.29%
2019/02/15	2	130.00	0	0.00	130.00	2	358	0.56%
2019/02/13	2	120.50	0	0.00	120.00	2	342	0.58%
2019/02/12	1	117.00	0	0.00	116.00	1	345	0.29%
2019/02/11	1	114.00	0	0.00	116.00	1	360	0.28%
2019/01/25	0	0.00	1	114.50	115.00	-1	366	-0.27%
2019/01/23	1	116.50	0	0.00	116.00	1	367	0.27%
2019/01/10	1	116.00	0	0.00	114.50	1	364	0.27%
2018/12/27	0	0.00	1	111.00	110.50	-1	349	-0.29%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/13	2	121.00	0	0.00	121.00	2	340	0.59%
2018/12/12	1	116.00	0	0.00	115.50	1	335	0.30%
2018/12/04	0	0.00	1	121.00	119.00	-1	353	-0.28%
2018/12/03	2	123.50	1	122.00	122.00	1	355	0.28%
2018/11/28	1	119.50	2	117.50	118.00	-1	342	-0.29%
2018/11/22	0	0.00	0	118.00	118.00	0	339	-0.01%
2018/11/21	1	123.50	2	124.50	124.50	-1	331	-0.31%
2018/11/20	0.1	119.50	0	0.00	120.50	0.1	318	0.02%
2018/11/14	2	122.00	0	0.00	118.00	2	301	0.66%
2018/10/04	0	0.00	2	113.50	113.50	-2	550	-0.36%
2018/09/13	0	0.00	1	112.50	119.50	-1	571	-0.18%
2018/08/23	0	0.00	15	120.40	120.50	-15	590	-2.54%
2018/08/22	0.1	123.00	0	0.00	122.50	0.1	589	0.01%
2018/08/13	1	120.00	0	0.00	120.00	1	569	0.18%
2018/08/10	15	132.50	0	0.00	130.00	15	557	2.69%
2018/08/08	0.1	141.50	0	0.00	141.50	0.1	551	0.02%
2018/08/07	1.1	152.36	2	152.00	148.50	-0.9	522	-0.17%
2018/08/02	1	141.50	3	139.83	140.50	-2	480	-0.42%
2018/08/01	2	145.00	2	144.00	143.00	0	472	0.00%
2018/07/31	0	0.00	2	152.50	142.00	-2	469	-0.43%
2018/07/30	1	160.00	1	156.00	157.00	0	454	0.00%
2018/07/26	2	151.50	0	0.00	151.50	2	442	0.45%
2018/07/25	0	0.00	1	139.50	138.00	-1	438	-0.23%
2018/07/23	1	128.00	0	0.00	122.00	1	449	0.22%
2018/07/11	2	123.00	2	118.50	118.50	0	461	0.00%
2018/06/25	2	120.00	0	0.00	118.00	2	547	0.37%
2018/05/18	0	0.00	1	134.00	130.50	-1	608	-0.16%
2018/05/17	1	134.00	0	0.00	138.00	1	597	0.17%
2018/03/22	0	0.00	2	81.30	80.50	-2	212	-0.94%
2018/03/21	1	79.50	1	82.70	81.50	0	198	0.00%
2018/03/16	1	66.00	0	0.00	65.00	1	153	0.65%
2018/03/09	0	0.00	1	54.70	58.10	-1	92	-1.08%
2018/03/08	1	53.10	1	53.40	52.90	0	76	0.00%
2018/03/07	0	0.00	2	50.90	50.90	-2	62	-3.22%
2018/01/18	0	0.00	2.1	38.61	38.60	-2.1	47	-4.34%