台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
  • 股價
    77.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    23
  • 產業
    上櫃 通信網路類股0.00%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2700.00177.0076.90-1192-0.52%
2021/05/1900.00377.0377.00-3199-1.51%
2021/05/1400.00376.8776.40-3198-1.51%
2021/05/1200.00475.5576.00-4197-2.03%
2021/05/1100.00279.9078.90-2194-1.03%
2021/05/10180.7000.0080.5011920.52%
2021/05/07181.1000.0081.5011920.52%
2021/05/05282.1000.0082.0021881.06%
2021/04/28781.3300.0081.4071773.94%
2021/04/2700.00380.8080.90-3182-1.64%
2021/04/2600.00381.2081.10-3184-1.63%
2021/04/2200.00381.7081.50-3201-1.49%
2021/04/1200.00981.0281.00-9337-2.67%
2021/04/0900.00281.5081.90-2357-0.56%
2021/04/0800.00282.3082.00-2409-0.49%
2021/04/0100.00186.1086.20-1445-0.22%
2021/03/251083.9900.0083.90104792.08%
2021/03/24184.1000.0084.1014800.21%
2021/03/16184.9000.0085.4015460.18%
2021/03/15184.4000.0084.4015570.18%
2021/03/121083.9000.0083.00105771.73%
2021/02/2200.00279.9080.30-2703-0.28%
2021/02/1800.00179.7079.50-1705-0.14%
2021/01/2900.00577.7077.20-5715-0.70%
2021/01/21177.0000.0076.8017130.14%
2021/01/19179.0000.0078.7017050.14%
2021/01/18178.30178.7078.7007020.00%
2021/01/15179.00181.2079.8006970.00%
2021/01/14982.8000.0080.0096841.31%
2021/01/1100.00182.8082.40-1631-0.16%
2021/01/0800.00183.1083.10-1625-0.16%
2020/12/31394.1700.0093.2035190.58%
2020/12/1600.00584.5084.70-5368-1.36%
2020/12/1400.00191.9088.80-1355-0.28%
2020/12/0900.00288.9089.10-2288-0.69%
2020/12/04486.68290.0087.6022180.92%
2020/12/031089.78387.8088.4071823.83%
2020/11/2300.00276.1076.10-2106-1.89%
2020/11/16278.0000.0078.0021051.90%
2020/11/1000.00475.1876.30-4101-3.95%
2020/11/0300.00172.9073.10-193-1.07%
2020/10/2800.00272.6572.70-2100-1.98%
2020/10/2600.00172.6072.60-1105-0.95%
2020/10/2000.00173.0072.60-1116-0.86%
2020/10/14172.5000.0072.5011430.70%
2020/10/1200.00372.8772.60-3146-2.04%
2020/10/05171.30271.7071.60-1154-0.65%
2020/09/2400.00268.3068.30-2191-1.04%
2020/09/03168.8000.0068.9012800.36%
2020/09/02269.3500.0069.0022830.71%
2020/09/01370.0000.0070.0032831.06%
2020/08/2700.001370.5170.40-13289-4.49%
2020/08/21170.2000.0070.5012950.34%
2020/08/1800.00373.4773.10-3295-1.02%
2020/08/1000.00171.9071.80-1291-0.34%
2020/07/2900.00368.3769.50-3298-1.00%
2020/07/28167.80568.0068.00-4300-1.33%
2020/07/2000.00179.0078.90-1294-0.34%
2020/07/16278.8000.0078.7022830.70%
2020/07/07181.00681.2380.90-5280-1.78%
2020/07/06181.3000.0081.2012770.36%
2020/06/2900.00377.4377.90-3268-1.12%
2020/06/24178.6000.0078.2012670.37%
2020/06/231278.4500.0078.30122744.37%
2020/06/18279.5500.0079.0022830.70%
2020/06/1700.001178.5778.60-11266-4.12%
2020/06/16474.5000.0074.5042401.66%
2020/06/0900.001074.5574.60-10295-3.39%
2020/06/021575.1200.0075.30153204.67%
2020/06/0100.00275.0075.00-2320-0.62%
2020/05/2200.00473.5373.30-4324-1.23%
2020/05/1400.00674.0273.40-6333-1.80%
2020/05/07575.4000.0074.7053291.52%
2020/05/05574.8800.0074.5053271.53%
2020/04/3000.00574.7074.70-5328-1.52%
2020/04/17174.1000.0073.2013620.28%
2020/04/14472.0000.0072.0043531.13%
2020/04/0700.00171.3071.10-1364-0.27%
2020/03/2700.00169.3069.20-1392-0.25%
2020/03/26168.7000.0070.1013860.26%
2020/03/25167.6000.0066.9013840.26%
2020/03/2400.00166.8066.00-1389-0.26%
2020/03/16670.2700.0070.0065531.08%
2020/03/1300.00363.3364.20-3539-0.56%
2020/03/1200.00367.3766.50-3540-0.56%
2020/03/0200.00171.6072.20-1532-0.19%
2020/02/18675.0000.0074.8065621.07%
2020/02/13176.0000.0075.2015620.18%
2020/02/0600.00176.3076.30-1590-0.17%
2020/01/2000.00279.3079.60-2574-0.35%
2020/01/17179.6000.0079.2015710.17%
2020/01/1400.00179.9079.30-1562-0.18%
2020/01/1300.00179.7079.50-1556-0.18%
2020/01/09177.5000.0077.7015450.18%
2020/01/07177.2000.0077.2015450.18%
2020/01/06576.5000.0076.6055470.91%
2020/01/02280.0500.0079.7025370.37%
2019/12/31580.041079.6079.60-5541-0.92%
2019/12/30380.7000.0080.3035410.55%
2019/12/271281.3600.0081.00125382.23%
2019/12/26181.0000.0080.3015320.19%
2019/12/2500.00181.5081.50-1518-0.19%
2019/12/2000.00178.8079.10-1515-0.19%
2019/12/19179.00179.0079.0005100.00%
2019/12/18180.6000.0080.2015020.20%
2019/12/17381.971082.0280.60-7493-1.42%
2019/12/16280.70182.5081.0014520.22%
2019/12/13378.60279.2579.1013750.27%
2019/12/05275.70276.4075.8004120.00%
2019/10/2800.00474.0074.00-4569-0.70%
2019/10/15273.4000.0073.0026480.31%
2019/10/1400.00174.0073.70-1657-0.15%
2019/10/08176.0000.0074.8016790.15%
2019/10/07576.78276.8575.9036850.44%
2019/10/04175.8000.0075.9016870.15%
2019/10/01273.6000.0073.8027160.28%
2019/09/27273.15172.5073.0017310.14%
2019/09/2500.00274.3074.30-2742-0.27%
2019/09/1600.00675.9075.90-6979-0.61%
2019/09/12377.40377.6077.4009780.00%
2019/09/10277.10177.0077.3019850.10%
2019/09/09979.921080.0878.30-11,000-0.10%
2019/09/06175.5020.176.9975.80-19.1957-1.99%
2019/09/0400.00273.0073.60-2964-0.21%
2019/09/03173.4000.0072.5011,0290.10%
2019/08/28675.7000.0074.1061,1200.54%
2019/08/271374.3300.0074.80131,1091.17%
2019/08/2300.00173.4074.30-11,092-0.09%
2019/08/21375.6300.0073.6031,0700.28%
2019/08/2000.00073.6073.9001,0300.00%
2019/08/160.269.5000.0069.700.21,0030.02%
2019/07/2900.000.171.0071.40-0.1986-0.01%
2019/07/2200.00169.2070.90-1968-0.10%
2019/07/1500.00176.0076.10-1907-0.11%
2019/07/1200.00074.9075.0008960.00%
2019/07/11373.80373.9073.8008840.00%
2019/07/0400.00074.8075.0008750.00%
2019/07/0300.00273.0573.00-2868-0.23%
2019/06/2800.000.172.5072.70-0.1863-0.01%
2019/06/27576.00279.2075.5038370.36%
2019/06/26177.001.276.9078.00-0.2802-0.02%
2019/06/2500.004.177.5376.00-4.1793-0.52%
2019/06/249.578.31279.3578.407.57970.94%
2019/06/21375.67375.5076.2007460.00%
2019/06/1900.00374.2073.10-3722-0.42%
2019/06/18673.68373.9773.0037250.41%
2019/06/17773.316.273.8174.700.87250.11%
2019/06/1400.000.171.9072.40-0.1709-0.01%
2019/06/1310.372.141372.5072.90-2.7703-0.39%
2019/06/12772.231072.7272.70-3681-0.44%
2019/06/11671.2000.0071.2066520.92%
2019/06/10167.4000.0068.1015940.17%
2019/06/06463.10463.3062.6005300.00%
2019/06/050.359.8000.0060.000.35440.06%
2019/05/170.360.2000.0060.500.35850.05%
2019/05/0200.001860.1060.10-18580-3.10%
2019/04/1900.000.857.7058.00-0.8622-0.13%
2019/04/111859.5300.0058.80187732.33%
2019/03/27260.0000.0060.0026790.29%
2019/03/2500.000.463.0063.10-0.4644-0.06%
2019/03/1900.001561.4061.70-15556-2.70%
2019/03/12359.0700.0059.5034870.62%
2019/03/0700.000.555.5055.80-0.5419-0.12%
2019/01/2800.00153.6053.00-1307-0.33%
2019/01/25153.5000.0053.4013040.33%
2019/01/18151.8000.0052.0012690.37%
2019/01/110.551.9000.0052.000.52340.21%
2019/01/09256.20256.2552.3002100.00%
2019/01/0800.000.656.0056.30-0.6173-0.35%
2019/01/04152.10251.6051.70-1102-0.98%
2019/01/03150.00151.5050.300750.00%
2018/09/0600.00141.4541.30-1265-0.38%
2018/08/29142.7500.0042.7012830.35%
2018/08/09344.6000.0044.6533630.83%
2018/08/02345.0000.0044.8033710.81%
2018/07/10148.8500.0048.5013970.25%
2018/06/15354.20455.2052.30-1757-0.13%
2018/06/1400.00152.8053.00-1659-0.15%
2018/06/1300.00149.6549.65-1636-0.16%
2018/06/06151.6000.0051.0016390.16%
2018/06/05151.8000.0051.4016330.16%
2018/06/04151.2000.0051.3016250.16%
2018/04/26145.00144.8044.4505580.00%
2018/04/25145.75146.1046.2505560.00%
2018/04/24146.45146.8046.3005570.00%
2018/04/23147.7500.0047.6515580.18%
2018/04/1900.00148.2547.90-1571-0.17%
2018/04/18447.8300.0047.6045740.70%
2018/04/02550.6600.0049.8555980.84%
2018/03/31451.88151.8052.0035800.52%
2018/03/3000.00152.3051.30-1573-0.17%
2018/03/28153.5000.0052.4015320.19%
2018/03/2600.001553.8954.30-15478-3.14%
2018/03/23148.0000.0051.1012980.33%
2018/03/1900.00547.5547.05-5253-1.97%
2018/03/1600.00347.4547.50-3250-1.20%
2018/03/14147.0500.0046.8512520.40%
2018/03/1300.00246.3046.10-2254-0.79%
2018/03/12145.3000.0045.1512520.40%
2018/02/0600.001042.1041.30-10291-3.43%
2018/01/31244.7500.0044.8023010.66%
2018/01/30145.4500.0045.1013030.33%
2018/01/1200.00146.7046.60-1300-0.33%
2018/01/11546.65547.5046.6502970.00%
2018/01/09148.85147.6547.4002710.00%
2017/12/05143.75144.2042.9003890.00%
2017/12/01542.9700.0043.0055050.99%
2017/11/2800.00145.3545.30-1567-0.18%
2017/11/2700.00146.7046.20-1621-0.16%
2017/11/14146.0000.0046.6019580.10%
2017/11/0800.00750.9050.30-7959-0.73%
2017/11/03449.6000.0049.3549750.41%
2017/11/02349.8000.0049.7539850.30%
2017/11/0100.00750.8050.50-71,033-0.68%
2017/10/27250.0000.0049.4021,0700.19%
2017/10/25650.2000.0050.0061,1530.52%
2017/10/1900.00149.1549.30-11,339-0.07%
2017/10/1200.00349.9850.20-31,361-0.22%
2017/10/1100.00251.7051.30-21,360-0.15%
2017/10/0600.00152.1052.10-11,379-0.07%
2017/09/3000.00151.2051.60-11,402-0.07%
2017/09/26150.8000.0049.5511,4250.07%
2017/09/21354.2000.0054.2031,4120.21%
2017/09/20254.2000.0054.1021,4090.14%
2017/09/1500.002254.7054.10-221,389-1.58%
2017/09/1300.00155.5055.20-11,384-0.07%
2017/09/12155.0000.0055.4011,3760.07%
2017/09/11555.92459.1055.3011,3650.07%
2017/09/072360.80660.4358.10171,2881.32%
2017/09/0600.00156.8056.80-11,216-0.08%
2017/09/05658.23259.0557.5041,2200.33%
2017/09/04258.2000.0057.4021,1970.17%
2017/09/01861.3400.0059.7081,1830.68%
2017/08/313661.362361.2161.40131,1361.14%
2017/08/3000.00557.3057.30-5981-0.51%
2017/08/2800.00352.0354.10-3923-0.32%
2017/08/24751.86551.1450.8029170.22%
2017/08/23649.9500.0051.5069200.65%
2017/08/1500.00149.4049.50-11,049-0.10%
2017/08/1000.00453.6551.50-41,130-0.35%
2017/08/0900.00455.7055.10-41,130-0.35%
2017/08/08157.50156.8055.6001,1430.00%
2017/08/07155.4000.0054.7011,1140.09%
2017/08/04255.7500.0054.5021,1650.17%
2017/08/03254.9500.0054.7021,2060.17%
2017/08/0200.00656.0355.60-61,262-0.48%
2017/08/01354.9000.0054.5031,2580.24%
2017/07/31753.80754.3953.8001,2640.00%
2017/07/281154.99355.4754.6081,2930.62%
2017/07/27252.0500.0052.9021,2500.16%
2017/07/20151.0000.0049.5011,6490.06%
2017/07/1700.00151.1050.60-11,865-0.05%
2017/07/14149.9000.0050.1011,9300.05%
互動 相關文章