南六 (6504)-元大-台中中港券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.4
漲跌
▼0.8
漲幅
-1.14%
成交量
64張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	71.00	71.40	-1	139	-0.72%
2024/02/19	1	71.40	0	0.00	72.10	1	234	0.43%
2024/01/03	1	81.50	1	80.20	78.60	0	207	0.00%
2023/12/21	0	0.00	5	80.30	80.00	-5	184	-2.70%
2023/12/20	5	80.40	0	0.00	79.50	5	170	2.93%
2023/12/06	0	0.00	1	80.80	80.70	-1	143	-0.69%
2023/11/30	1	84.30	0	0.00	83.40	1	116	0.86%
2023/11/29	0	0.00	1	88.30	82.90	-1	102	-0.98%
2023/11/28	1	85.60	2	84.95	85.90	-1	74	-1.34%
2023/10/02	1	73.50	0	0.00	73.30	1	51	1.94%
2023/09/25	0	0.00	1	73.60	74.00	-1	56	-1.78%
2023/06/15	1	81.50	0	0.00	81.60	1	70	1.42%
2023/05/17	0	0.00	1	84.10	84.10	-1	77	-1.29%
2023/03/14	0	0.00	6	78.80	78.60	-6	99	-6.03%
2023/03/09	0	0.00	6	80.65	81.00	-6	96	-6.23%
2023/03/08	2	79.90	0	0.00	79.70	2	94	2.11%
2023/03/06	0	0.00	4	76.00	76.90	-4	91	-4.37%
2023/03/02	12	75.92	0	0.00	75.00	12	89	13.47%
2023/02/16	0	0.00	1	71.70	71.80	-1	86	-1.16%
2023/02/07	0	0.00	1	71.60	72.30	-1	88	-1.13%
2023/02/06	0	0.00	1	71.60	71.30	-1	88	-1.13%
2023/01/17	0	0.00	0.1	72.00	71.70	-0.1	86	-0.06%
2023/01/06	2	73.40	0	0.00	73.40	2	98	2.04%
2022/12/20	13	82.43	7	81.93	77.00	6	81	7.32%
2022/11/24	0	0.00	1	72.90	72.90	-1	54	-1.83%
2022/11/17	0	0.00	1	71.40	70.90	-1	54	-1.83%
2022/09/21	1	80.30	0	0.00	79.80	1	44	2.22%
2022/09/06	1	84.20	0	0.00	84.40	1	44	2.24%
2022/08/29	1	84.50	0	0.00	84.80	1	44	2.22%
2022/08/22	6	84.65	0	0.00	84.90	6	42	14.22%
2022/07/20	0.1	81.70	0	0.00	81.50	0.1	43	0.23%
2022/07/14	0	82.40	0	0.00	82.40	0	51	0.04%
2022/04/29	0.2	94.15	0	0.00	94.30	0.2	96	0.21%
2022/04/27	0.1	94.40	0	0.00	93.90	0.1	97	0.05%
2022/04/25	1	101.50	1	102.50	97.50	0	96	0.00%
2022/04/22	0.1	94.80	0	0.00	98.00	0.1	91	0.11%
2022/04/21	0.1	94.20	0	0.00	95.00	0.1	91	0.05%
2022/03/18	0	0.00	14	99.04	98.80	-14	114	-12.21%
2022/01/13	1	117.00	0	0.00	117.50	1	219	0.46%
2022/01/07	0	0.00	1	119.50	120.00	-1	210	-0.47%
2021/11/29	2	126.50	2	128.25	125.00	0	316	0.00%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/10	0	0.00	0	133.50	133.00	0	330	-0.01%
2021/09/07	0	138.50	0	0.00	137.50	0	316	0.01%
2021/09/03	1	132.00	0	0.00	131.00	1	316	0.32%
2021/08/19	5	117.00	0	0.00	114.00	5	309	1.62%
2021/08/11	1	133.00	0	0.00	133.00	1	391	0.26%
2021/07/29	1	134.00	0	0.00	133.50	1	829	0.12%
2021/07/26	0	0.00	3	139.50	138.00	-3	841	-0.36%
2021/07/22	0.2	138.67	0	0.00	138.00	0.2	841	0.02%
2021/07/19	0	0.00	0.1	142.50	142.00	-0.1	834	-0.01%
2021/07/15	0.3	141.88	0	0.00	141.50	0.3	834	0.03%
2021/06/23	0.1	144.10	0	0.00	143.00	0.1	818	0.01%
2021/06/15	6	154.50	0	0.00	152.50	6	795	0.75%
2021/06/11	1	159.00	0.2	160.50	159.00	0.9	783	0.11%
2021/06/07	1.2	165.00	0	0.00	163.50	1.2	803	0.14%
2021/05/27	0	168.00	0	0.00	165.50	0	791	0.00%
2021/05/26	0	167.00	0	0.00	165.50	0	795	0.00%
2021/05/25	1	164.50	0.1	164.50	164.00	1	798	0.12%
2021/05/24	1	173.97	1	171.00	166.50	0	792	0.00%
2021/05/21	0.1	163.00	0	0.00	168.00	0.1	785	0.01%
2021/05/19	3	176.50	0.1	174.29	170.00	2.9	745	0.39%
2021/05/18	0	184.50	0	0.00	182.00	0	711	0.00%
2021/05/17	1.2	198.40	2	198.50	201.50	-0.8	663	-0.12%
2021/05/14	0	0.00	5	186.70	183.50	-5	578	-0.86%
2021/05/13	3	198.33	5	196.90	203.50	-2	517	-0.39%
2021/05/12	7	181.37	11	185.09	187.00	-4	409	-0.97%
2021/05/11	0.1	165.50	0	0.00	170.00	0.1	301	0.02%
2021/05/04	1	167.50	0	0.00	168.50	1	308	0.32%
2021/04/28	1	171.00	0	0.00	171.00	1	357	0.28%
2021/04/26	0.2	172.50	0	0.00	172.00	0.2	424	0.05%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/04/06	0	0.00	1	179.00	178.00	-1	553	-0.18%
2021/03/16	0	0.00	2	183.25	182.00	-2	708	-0.28%
2021/03/15	0	0.00	2	183.50	183.00	-2	714	-0.28%
2021/03/12	1	182.00	0	0.00	184.00	1	725	0.14%
2021/03/10	4	172.25	0	0.00	174.00	4	726	0.55%
2021/01/28	1	177.00	0	0.00	177.00	1	903	0.11%
2021/01/25	1	187.50	1	189.50	182.50	0	908	0.00%
2021/01/22	1	179.00	0	0.00	179.50	1	886	0.11%
2021/01/21	2	183.00	1	185.00	180.50	1	934	0.11%
2021/01/20	1	189.00	3	188.17	186.00	-2	914	-0.22%
2021/01/12	1	185.50	1	186.50	182.00	0	846	0.00%
2021/01/08	1	176.50	0	0.00	177.00	1	853	0.12%
2021/01/07	1	180.00	1	179.00	178.50	0	855	0.00%
2020/12/31	1	194.00	0	0.00	186.00	1	873	0.11%
2020/12/28	3	185.50	1	188.00	186.00	2	964	0.21%
2020/12/25	0	0.00	4	186.50	186.50	-4	972	-0.41%
2020/12/24	13	185.73	9	186.78	189.00	4	983	0.41%
2020/12/23	1	196.50	0	0.00	186.50	1	988	0.10%
2020/12/22	1	198.00	2	193.50	200.50	-1	929	-0.11%
2020/12/16	1	176.50	0	0.00	181.50	1	901	0.11%
2020/12/09	0	0.00	1	188.00	183.50	-1	946	-0.11%
2020/12/08	1	189.50	0	0.00	188.50	1	948	0.11%
2020/12/07	1	182.00	0	0.00	181.00	1	939	0.11%
2020/12/02	1	194.00	0	0.00	194.00	1	942	0.11%
2020/12/01	1	196.00	0	0.00	194.50	1	955	0.10%
2020/11/26	0	0.00	1	192.00	190.00	-1	951	-0.11%
2020/11/12	0	0.00	7	203.86	204.00	-7	1,134	-0.62%
2020/11/11	5	205.00	8	206.25	205.00	-3	1,125	-0.27%
2020/11/10	8	212.00	2	211.00	208.00	6	1,152	0.52%
2020/11/04	0	0.00	3	224.33	223.00	-3	1,265	-0.24%
2020/11/02	1	230.00	0	0.00	227.50	1	1,440	0.07%
2020/10/29	13	236.31	12	234.38	234.00	1	1,514	0.07%
2020/10/28	1	230.50	0	0.00	229.50	1	1,556	0.06%
2020/10/27	1	233.50	0	0.00	232.00	1	1,579	0.06%
2020/10/22	1	236.00	2	236.00	237.00	-1	1,649	-0.06%
2020/10/21	1	234.50	2	234.25	234.50	-1	1,663	-0.06%
2020/10/20	4	235.50	4	235.63	232.00	0	1,692	0.00%
2020/10/19	3	232.83	4	231.75	230.00	-1	1,691	-0.06%
2020/10/16	5	240.80	1	241.50	235.50	4	1,721	0.23%
2020/10/15	1	234.50	2	234.75	233.50	-1	1,691	-0.06%
2020/10/14	3	238.17	2	237.75	237.50	1	1,729	0.06%
2020/10/13	1	238.00	4	237.13	237.50	-3	1,766	-0.17%
2020/10/12	2	241.50	2	242.50	241.50	0	1,767	0.00%
2020/10/08	1	248.00	1	250.50	248.00	0	1,777	0.00%
2020/10/07	2	248.50	2	250.00	250.00	0	1,802	0.00%
2020/10/06	1	257.00	1	262.00	253.00	0	1,831	0.00%
2020/10/05	1	242.50	1	241.00	257.50	0	1,821	0.00%
2020/09/30	3	235.83	4	234.38	234.50	-1	1,810	-0.06%
2020/09/29	0	0.00	2	233.25	242.50	-2	1,822	-0.11%
2020/09/28	0	0.00	1	231.50	229.00	-1	1,831	-0.05%
2020/09/25	5	247.40	1	238.00	238.50	4	1,844	0.22%
2020/09/24	1	243.00	0	0.00	242.00	1	1,860	0.05%
2020/09/21	2	256.00	0	0.00	251.50	2	1,969	0.10%
2020/09/18	1	254.50	0	0.00	254.50	1	2,034	0.05%
2020/09/17	3	250.83	1	251.00	248.00	2	2,046	0.10%
2020/09/15	1	247.00	0	0.00	246.00	1	2,107	0.05%
2020/08/31	1	271.50	2	270.00	270.00	-1	2,580	-0.04%
2020/08/28	7	270.79	6	267.08	266.50	1	2,736	0.04%
2020/08/27	0	0.00	1	256.50	258.00	-1	2,818	-0.04%
2020/08/26	2	255.25	1	254.00	256.50	1	2,900	0.03%
2020/08/25	0	0.00	1	257.00	252.50	-1	2,980	-0.03%
2020/08/20	0	0.00	2	271.50	271.50	-2	3,088	-0.06%
2020/08/17	1	278.50	21	278.12	283.00	-20	3,284	-0.61%
2020/08/14	2	282.50	1	282.00	277.50	1	3,317	0.03%
2020/08/12	23	293.52	2	291.50	286.00	21	3,417	0.61%
2020/08/11	1	285.50	29	294.67	289.00	-28	3,474	-0.81%
2020/08/07	20	321.00	1	325.50	315.00	19	3,511	0.54%
2020/08/06	0	0.00	3	313.00	315.00	-3	3,510	-0.09%
2020/08/05	1	286.50	0	0.00	290.00	1	3,490	0.03%
2020/08/03	2	281.00	0	0.00	280.00	2	3,552	0.06%
2020/07/30	2	258.50	0	0.00	258.50	2	3,708	0.05%
2020/07/29	0	0.00	1	260.00	251.00	-1	3,790	-0.03%
2020/07/27	4	254.00	0	0.00	249.50	4	3,857	0.10%
2020/07/23	10	249.35	0	0.00	248.50	10	3,955	0.25%
2020/07/22	0	0.00	1	260.00	253.00	-1	4,057	-0.02%
2020/07/21	1	254.50	0	0.00	250.50	1	4,192	0.02%
2020/07/20	0	0.00	1	257.50	250.00	-1	4,312	-0.02%
2020/07/17	1	240.00	6	252.33	245.00	-5	4,411	-0.11%
2020/07/16	1	254.00	0	0.00	258.00	1	4,459	0.02%
2020/07/15	0	0.00	2	259.00	255.00	-2	4,604	-0.04%
2020/07/14	5	264.30	2	263.00	260.50	3	4,646	0.06%
2020/07/10	0	0.00	3	262.00	258.00	-3	4,641	-0.06%
2020/07/09	2	260.00	0	0.00	257.00	2	4,603	0.04%
2020/07/08	2	263.00	9	263.33	262.00	-7	4,623	-0.15%
2020/07/03	1	260.00	1	258.00	257.00	0	4,588	0.00%
2020/07/02	7	258.14	0	0.00	258.00	7	4,592	0.15%
2020/07/01	3	260.83	2	262.50	259.00	1	4,599	0.02%
2020/06/30	2	272.75	1	263.00	263.00	1	4,557	0.02%
2020/06/29	1	276.00	5	277.40	279.00	-4	4,517	-0.09%
2020/06/24	3	259.00	2	259.50	258.00	1	4,455	0.02%
2020/06/23	5	264.80	5	264.40	269.00	0	4,425	0.00%
2020/06/22	2	267.75	0	0.00	264.00	2	4,396	0.05%
2020/06/17	1	278.50	2	276.75	274.00	-1	4,317	-0.02%
2020/06/16	4	272.00	3	273.00	274.00	1	4,292	0.02%
2020/06/15	8	284.00	7	278.86	269.50	1	4,289	0.02%
2020/06/12	7	276.21	14	278.46	277.00	-7	4,191	-0.17%
2020/06/11	1	268.00	0	0.00	264.00	1	4,142	0.02%
2020/06/10	2	272.00	1	275.00	270.00	1	4,136	0.02%
2020/06/09	2	272.00	0	0.00	273.00	2	4,134	0.05%
2020/06/08	6	281.00	3	282.33	277.50	3	4,133	0.07%
2020/06/05	5	279.90	0	0.00	277.00	5	4,098	0.12%
2020/06/04	9	290.56	8	288.63	281.00	1	4,084	0.02%
2020/06/03	7	275.57	6	276.25	281.00	1	3,973	0.03%
2020/06/02	2	250.00	5	247.80	255.50	-3	3,913	-0.08%
2020/06/01	3	247.67	2	247.00	245.00	1	3,825	0.03%
2020/05/29	3	243.00	7	235.43	244.00	-4	3,753	-0.11%
2020/05/28	2	224.00	4	224.88	222.00	-2	3,671	-0.05%
2020/05/27	2	220.75	2	224.00	227.00	0	3,673	0.00%
2020/05/26	3	224.33	7	232.29	224.50	-4	3,658	-0.11%
2020/05/25	2	238.00	1	237.50	236.00	1	3,603	0.03%
2020/05/22	2	248.75	2	253.50	241.50	0	3,652	0.00%
2020/05/21	4	237.63	3	240.33	241.50	1	3,663	0.03%
2020/05/20	3	236.67	4	236.13	237.50	-1	3,674	-0.03%
2020/05/19	6	235.75	55	235.24	232.00	-49	3,635	-1.35%
2020/05/18	6	249.17	2	249.50	246.50	4	3,540	0.11%
2020/05/15	51	232.35	3	231.00	232.50	48	3,466	1.38%
2020/05/14	1	235.00	48	235.23	235.50	-47	3,478	-1.35%
2020/05/13	4	241.88	7	244.29	247.50	-3	3,399	-0.09%
2020/05/12	2	234.50	0	0.00	230.00	2	3,318	0.06%
2020/05/11	46	224.68	1	215.50	231.00	45	3,280	1.37%
2020/05/08	3	236.67	1	246.00	235.00	2	3,238	0.06%
2020/05/07	4	246.50	1	250.00	249.50	3	3,257	0.09%
2020/05/06	13	243.77	4	248.00	242.50	9	3,281	0.27%
2020/05/05	5	224.20	1	232.00	229.00	4	3,181	0.13%
2020/05/04	0	0.00	3	221.17	220.00	-3	3,141	-0.10%
2020/04/30	0	0.00	1	219.50	216.50	-1	3,192	-0.03%
2020/04/29	2	226.00	2	225.00	227.50	0	3,163	0.00%
2020/04/28	2	225.00	33	225.86	224.00	-31	3,144	-0.99%
2020/04/27	35	222.91	6	220.83	218.00	29	3,046	0.95%
2020/04/24	10	217.50	6	217.67	218.00	4	2,939	0.14%
2020/04/23	3	206.17	9	203.89	207.00	-6	2,758	-0.22%
2020/04/22	11	191.36	7	192.07	195.00	4	2,619	0.15%
2020/04/20	1	177.50	2	183.50	190.50	-1	2,385	-0.04%
2020/04/15	0	0.00	2	164.00	165.00	-2	2,120	-0.09%
2020/04/14	0	0.00	1	161.00	161.00	-1	2,099	-0.05%
2020/04/13	3	159.50	0	0.00	163.00	3	2,074	0.14%
2020/04/08	1	151.50	2	153.50	152.50	-1	2,005	-0.05%
2020/04/07	2	151.50	2	153.50	149.50	0	1,990	0.00%
2020/04/06	3	151.83	2	150.75	152.50	1	1,957	0.05%
2020/03/16	2	144.00	1	143.00	145.00	1	1,703	0.06%
2020/03/10	0	0.00	1	149.00	152.50	-1	1,569	-0.06%
2020/03/09	1	168.00	0	0.00	160.00	1	1,524	0.07%
2020/03/06	2	167.50	2	167.50	167.50	0	1,458	0.00%
2020/02/24	2	174.00	3	177.50	173.50	-1	1,057	-0.09%
2020/02/12	0	0.00	5	161.40	161.00	-5	711	-0.70%
2020/02/11	2	159.25	2	160.50	161.00	0	679	0.00%
2020/02/10	12	166.50	7	166.14	162.50	5	652	0.77%
2020/02/07	15	159.33	16	161.28	166.50	-1	543	-0.18%
2020/02/06	9	154.94	9	154.67	151.50	0	417	0.00%
2020/02/05	14	175.39	19	169.71	162.50	-5	334	-1.49%
2020/02/04	9	185.83	8	193.81	180.50	1	270	0.37%
2020/02/03	4	194.50	0	0.00	194.50	4	147	2.71%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	0	0.00	1	144.50	146.50	-1	69	-1.44%
2019/12/30	0	0.00	1	136.00	135.50	-1	51	-1.95%
2019/12/27	0	0.00	1	135.50	135.50	-1	50	-1.96%
2019/12/18	0	0.00	1	135.00	135.00	-1	56	-1.76%
2019/12/06	0	0.00	2	136.00	134.50	-2	56	-3.52%
2019/11/29	0	0.00	1	131.50	130.50	-1	55	-1.80%
2019/11/11	1	131.50	0	0.00	130.50	1	52	1.92%
2019/09/09	1	146.00	0	0.00	144.50	1	34	2.87%
2019/07/12	1	157.00	0	0.00	158.00	1	25	3.90%
2019/07/05	1	159.00	0	0.00	159.00	1	25	3.89%
2019/06/18	1	165.00	0	0.00	164.50	1	33	2.97%
2019/05/09	0	0.00	1	163.50	163.00	-1	61	-1.63%
2019/04/25	1	161.00	0	0.00	160.00	1	59	1.69%
2019/04/24	1	162.00	0	0.00	161.00	1	58	1.70%
2019/04/02	0	0.00	1	165.50	165.50	-1	52	-1.92%
2019/03/27	1	164.50	0	0.00	165.00	1	51	1.93%
2019/03/21	1	168.50	0	0.00	167.50	1	51	1.93%
2019/03/20	2	170.00	0	0.00	169.50	2	50	3.96%
2019/03/15	1	167.50	0	0.00	168.00	1	47	2.10%