捷敏-KY (6525)-元大-台中中港券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	71.12	70.60	-5	543	-0.92%
2024/11/12	0	0.00	1	70.90	70.80	-1	519	-0.19%
2024/11/06	0	0.00	5	73.50	73.40	-5	491	-1.02%
2024/11/05	1	78.20	1	76.40	74.00	0	487	0.00%
2024/11/04	3	75.37	6	77.03	75.70	-3	457	-0.66%
2024/10/24	3	76.50	3	76.90	75.20	0	382	0.00%
2024/10/23	12	77.22	6	76.07	78.70	6	363	1.65%
2024/10/22	4	75.80	16.1	76.60	77.50	-12.1	331	-3.65%
2024/10/17	0	0.00	1	73.90	73.30	-1	280	-0.36%
2024/10/15	1	76.30	6.1	75.70	75.00	-5.1	238	-2.14%
2024/10/14	1.2	71.11	0	0.00	70.80	1.2	170	0.67%
2024/10/11	0	0.00	0.3	70.30	70.10	-0.3	146	-0.19%
2024/10/09	0	0.00	1	70.10	70.10	-1	115	-0.87%
2024/09/25	0	0.00	1	64.50	64.90	-1	131	-0.76%
2024/09/13	1	63.10	0	0.00	63.10	1	141	0.71%
2024/08/06	0.1	61.30	0	0.00	61.00	0.1	214	0.04%
2024/06/12	0.1	65.20	0	0.00	65.50	0.1	165	0.06%
2024/06/06	0.1	66.20	0	0.00	65.60	0.1	164	0.06%
2024/06/05	0.1	66.50	0	0.00	66.20	0.1	162	0.05%
2024/05/31	0.1	67.20	0	0.00	67.00	0.1	158	0.06%
2024/05/23	0	0.00	1	70.80	70.80	-1	130	-0.77%
2024/01/29	0	0.00	1	66.30	66.20	-1	71	-1.41%
2024/01/19	1	65.20	0	0.00	65.60	1	70	1.41%
2024/01/18	0	64.90	0	0.00	65.20	0	70	0.04%
2023/12/08	1	68.90	0	0.00	68.70	1	66	1.50%
2023/12/07	0	0.00	4	68.85	68.70	-4	66	-5.99%
2023/12/01	0	0.00	1	70.60	70.50	-1	64	-1.54%
2023/11/06	0	0.00	1	67.30	67.30	-1	77	-1.29%
2023/11/03	0	0.00	1	67.10	66.90	-1	79	-1.26%
2023/10/31	0	0.00	2	66.10	65.40	-2	81	-2.46%
2023/10/27	0	0.00	1	65.20	65.40	-1	83	-1.20%
2023/10/25	0	0.00	1	65.50	65.60	-1	86	-1.16%
2023/10/24	1	64.90	0	0.00	65.30	1	86	1.15%
2023/10/17	0	0.00	15	66.56	66.50	-15	91	-16.41%
2023/09/25	0	0.00	4	68.20	67.70	-4	100	-3.98%
2023/09/14	19	67.82	0	0.00	67.80	19	111	17.02%
2023/09/04	0	0.00	1	65.80	66.00	-1	127	-0.79%
2023/07/31	0	0.00	1	72.10	71.60	-1	140	-0.71%
2023/07/20	0	0.00	1	71.30	71.70	-1	136	-0.73%
2023/07/18	0	0.00	1	71.30	70.60	-1	139	-0.72%
2023/07/11	0	0.00	1	71.00	71.00	-1	142	-0.70%
2023/06/19	5	79.60	0	0.00	79.40	5	147	3.39%
2023/06/16	5	79.30	0	0.00	79.10	5	144	3.47%
2023/06/15	5	79.30	0	0.00	79.50	5	143	3.48%
2023/06/14	0	0.00	1	79.60	79.20	-1	141	-0.71%
2023/06/13	0	0.00	1	79.20	79.30	-1	140	-0.71%
2023/06/05	0	0.00	0.1	78.30	78.90	-0.1	137	-0.07%
2023/06/02	0	0.00	2	77.70	78.00	-2	133	-1.50%
2023/05/03	0.1	73.00	0	0.00	72.50	0.1	149	0.07%
2023/03/31	0	0.00	1	76.60	76.80	-1	143	-0.70%
2023/03/28	1	76.00	0	0.00	76.10	1	140	0.71%
2023/03/06	0	0.00	5	76.00	75.80	-5	124	-4.01%
2023/02/10	0	0.00	2	71.40	71.30	-2	120	-1.66%
2023/02/08	1	71.40	0	0.00	71.40	1	117	0.85%
2023/02/06	1	71.10	0	0.00	71.00	1	114	0.87%
2023/01/10	1	69.20	0	0.00	69.10	1	106	0.94%
2023/01/05	1	70.00	0	0.00	69.80	1	115	0.87%
2023/01/03	2	69.45	0	0.00	69.50	2	116	1.72%
2022/12/05	0	0.00	1	72.30	72.20	-1	130	-0.77%
2022/11/24	0	0.00	1	70.70	71.20	-1	128	-0.78%
2022/11/11	1	67.70	0	0.00	67.70	1	183	0.54%
2022/10/25	0	0.00	1	60.80	60.20	-1	218	-0.46%
2022/09/28	1	68.50	0	0.00	67.60	1	274	0.36%
2022/09/26	1	73.00	0	0.00	71.30	1	280	0.36%
2022/09/21	1	75.60	0	0.00	75.40	1	293	0.34%
2022/09/14	1	77.30	0	0.00	77.50	1	305	0.33%
2022/09/06	1	76.40	0	0.00	76.60	1	321	0.31%
2022/09/05	1	76.70	0	0.00	76.60	1	323	0.31%
2022/08/26	1	79.50	0	0.00	79.80	1	343	0.29%
2022/08/24	1	79.50	0	0.00	79.90	1	337	0.30%
2022/08/23	2	79.90	0	0.00	79.90	2	329	0.61%
2022/08/19	4	76.20	0	0.00	76.00	4	300	1.33%
2022/08/15	0	0.00	1	74.50	74.50	-1	291	-0.34%
2022/08/12	0	0.00	1	74.30	74.30	-1	289	-0.35%
2022/08/09	1	73.90	0	0.00	74.10	1	284	0.35%
2022/08/03	0	0.00	1	72.20	72.10	-1	274	-0.36%
2022/07/19	1	76.60	0	0.00	76.50	1	275	0.36%
2022/07/18	0	0.00	1	81.90	81.90	-1	273	-0.37%
2022/07/06	1	78.40	0	0.00	78.20	1	248	0.40%
2022/07/01	3	78.73	0	0.00	78.80	3	252	1.19%
2022/06/20	0	0.00	0	82.00	79.80	0	308	-0.01%
2022/06/15	0	0.00	1	88.50	88.10	-1	297	-0.34%
2022/06/14	1	87.50	0	87.90	88.70	1	297	0.33%
2022/05/23	0	0.00	0.2	83.51	83.60	-0.2	293	-0.06%
2022/05/18	0	82.50	0	0.00	82.50	0	294	0.01%
2022/05/12	0.2	80.00	0	0.00	78.70	0.2	312	0.06%
2022/04/22	0	0.00	0	83.60	82.40	0	332	-0.01%
2022/04/21	0	0.00	1	85.00	84.00	-1	334	-0.30%
2022/04/20	1	84.40	0	0.00	84.60	1	335	0.30%
2022/04/13	0	0.00	1	84.60	84.50	-1	355	-0.28%
2022/04/12	2	85.25	2	84.50	84.00	0	358	0.00%
2022/04/11	0	0.00	3	84.77	84.70	-3	359	-0.83%
2022/04/06	1	88.40	0	0.00	88.60	1	364	0.27%
2022/03/30	3	95.93	0	0.00	95.80	3	344	0.87%
2022/03/28	0	0.00	0.1	90.60	90.60	-0.1	323	-0.02%
2022/03/10	0	0.00	1	89.00	89.60	-1	350	-0.28%
2022/03/09	1	86.70	0	0.00	86.90	1	353	0.28%
2022/03/08	1	88.50	1	87.20	86.40	0	358	0.00%
2022/03/03	0.1	93.02	0	0.00	92.60	0.1	368	0.03%
2022/02/16	0	0.00	1	94.30	94.40	-1	569	-0.18%
2022/02/09	0	0.00	1	91.30	91.70	-1	665	-0.15%
2022/01/14	1	88.70	0	0.00	90.20	1	993	0.10%
2021/12/30	0	0.00	1	92.80	93.00	-1	1,087	-0.09%
2021/12/28	1	94.50	0	0.00	94.60	1	1,104	0.09%
2021/12/27	0	0.00	0.1	91.30	90.80	-0.1	1,108	-0.01%
2021/12/24	0	0.00	1	91.30	90.60	-1	1,122	-0.09%
2021/12/23	1	90.70	0	0.00	90.70	1	1,129	0.09%
2021/12/21	0	0.00	1	89.60	90.80	-1	1,151	-0.09%
2021/12/16	1	90.20	0	0.00	91.20	1	1,175	0.09%
2021/12/14	0	0.00	2	90.70	89.50	-2	1,187	-0.17%
2021/12/08	1	94.00	0	0.00	93.00	1	1,252	0.08%
2021/12/07	0	0.00	1	94.60	93.80	-1	1,268	-0.08%
2021/12/06	1	93.10	0	0.00	93.70	1	1,285	0.08%
2021/12/03	1	93.90	0	0.00	93.50	1	1,321	0.08%
2021/12/02	0	0.00	1	94.30	92.40	-1	1,403	-0.07%
2021/11/26	2	92.45	4	92.83	92.00	-2	1,714	-0.12%
2021/11/25	1	97.50	0	0.00	95.00	1	1,799	0.06%
2021/11/23	0	0.00	1	96.70	97.20	-1	2,002	-0.05%
2021/11/22	0	0.00	3	99.20	99.20	-3	2,010	-0.15%
2021/11/18	3	105.83	2	101.75	102.00	1	2,185	0.05%
2021/11/17	6	108.00	4	106.25	107.50	2	2,293	0.09%
2021/11/16	0	0.00	1	103.00	104.50	-1	2,343	-0.04%
2021/11/15	2	101.25	0	0.00	101.50	2	2,388	0.08%
2021/11/11	1	105.50	1	103.50	103.00	0	2,466	0.00%
2021/11/10	0	0.00	3	100.50	102.00	-3	2,454	-0.12%
2021/11/09	1	103.50	0	0.00	102.00	1	2,572	0.04%
2021/11/05	1	102.00	1	102.50	102.50	0	2,628	0.00%
2021/11/03	1	108.50	0	0.00	108.50	1	2,651	0.04%
2021/11/02	11	112.59	5	111.90	110.50	6	2,669	0.22%
2021/11/01	2	105.75	4	105.88	109.50	-2	2,583	-0.08%
2021/10/29	3	99.20	3	100.47	99.60	0	2,581	0.00%
2021/10/28	1	97.30	0	0.00	96.30	1	2,687	0.04%
2021/10/26	0	0.00	20	97.29	95.00	-20	2,884	-0.69%
2021/10/21	20	99.18	0	0.00	96.70	20	3,307	0.60%
2021/10/20	2	99.00	3	97.53	97.60	-1	3,324	-0.03%
2021/10/15	2	96.90	2	96.50	95.60	0	3,720	0.00%
2021/10/14	0	0.00	1	93.50	94.40	-1	3,726	-0.03%
2021/10/13	2	94.00	1	93.90	90.40	1	3,756	0.03%
2021/10/08	0	0.00	2	96.00	95.60	-2	3,855	-0.05%
2021/10/07	0	0.00	1	94.90	94.10	-1	3,843	-0.03%
2021/10/05	1	89.60	0	0.00	90.10	1	3,857	0.03%
2021/10/01	1	92.80	1	92.50	91.80	0	3,829	0.00%
2021/09/29	1	96.90	1	97.10	94.00	0	3,816	0.00%
2021/09/27	1	104.00	0	0.00	101.50	1	3,802	0.03%
2021/09/23	2	99.90	2	101.50	99.70	0	3,788	0.00%
2021/09/22	1	99.10	0	0.00	97.10	1	3,780	0.03%
2021/09/16	0	0.00	1	101.50	100.00	-1	3,765	-0.03%
2021/09/15	1	100.00	0	0.00	100.50	1	3,763	0.03%
2021/09/14	1	104.00	1	104.50	104.00	0	3,737	0.00%
2021/09/13	1	103.00	1	106.00	103.00	0	3,706	0.00%
2021/09/10	1	103.50	1	107.00	106.00	0	3,699	0.00%
2021/09/09	1	105.50	1	104.50	106.00	0	3,680	0.00%
2021/09/08	2	106.50	4	107.88	103.00	-2	3,657	-0.05%
2021/09/07	3	107.50	6	109.58	107.50	-3	3,620	-0.08%
2021/09/06	3	107.17	1	109.00	106.00	2	3,537	0.06%
2021/09/03	2	105.75	3	106.50	106.00	-1	3,504	-0.03%
2021/09/02	2	106.50	3	105.17	106.50	-1	3,472	-0.03%
2021/09/01	3	114.33	0	0.00	114.00	3	3,349	0.09%
2021/08/31	3	114.00	1	113.50	112.50	2	3,210	0.06%
2021/08/30	2	117.75	0	0.00	117.00	2	3,112	0.06%
2021/08/27	2	119.27	3	119.33	117.00	-1	3,034	-0.03%
2021/08/26	1	114.50	1	114.00	113.50	0	2,890	0.00%
2021/08/25	4.1	118.40	7	120.50	116.00	-3	2,858	-0.10%
2021/08/24	1	113.50	1	116.00	117.00	0	2,738	0.00%
2021/08/23	1	111.00	5	110.40	115.50	-4	2,648	-0.15%
2021/08/20	3	108.00	2	106.50	109.00	1	2,508	0.04%
2021/08/19	4	104.25	2	104.00	99.20	2	2,407	0.08%
2021/08/18	4	98.90	3	98.00	106.00	1	2,349	0.04%
2021/08/17	1	102.50	1	97.00	97.00	0	2,279	0.00%
2021/08/16	1	104.00	1	102.00	104.50	0	2,241	0.00%
2021/08/13	2	107.50	2	108.50	103.00	0	2,199	0.00%
2021/08/10	0	0.00	3	109.00	103.50	-3	1,989	-0.15%
2021/08/09	0	0.00	3	112.00	115.50	-3	1,958	-0.15%
2021/08/06	1	117.50	0	0.00	115.50	1	1,934	0.05%
2021/08/04	2	120.00	0	0.00	121.50	2	1,836	0.11%
2021/08/03	1	127.50	21	127.45	124.00	-20	1,792	-1.12%
2021/08/02	1	122.50	4	123.00	122.50	-3	1,658	-0.18%
2021/07/30	4	120.13	1	120.50	119.00	3	1,574	0.19%
2021/07/29	25	119.62	4	120.38	121.50	21	1,460	1.44%
2021/07/27	2	114.75	3	120.50	122.50	-1	1,225	-0.08%
2021/07/23	5	112.60	10	112.40	111.50	-5	1,002	-0.50%
2021/07/22	1	101.00	0	0.00	107.00	1	778	0.13%
2021/06/15	0	0.00	1	80.00	80.20	-1	700	-0.14%
2021/06/09	0	0.00	2	76.20	76.00	-2	777	-0.26%
2021/05/06	1	73.50	0	0.00	74.20	1	1,466	0.07%
2021/04/15	0	0.00	0.1	81.66	81.40	-0.1	1,785	0.00%
2021/04/08	0	0.00	1	89.10	87.80	-1	1,798	-0.06%
2021/04/07	1	89.20	0	0.00	88.10	1	1,779	0.06%
2021/03/31	0	0.00	1	87.00	86.50	-1	1,745	-0.06%
2021/03/30	0	0.00	1	88.50	87.10	-1	1,732	-0.06%
2021/03/29	0	0.00	3	87.23	88.80	-3	1,708	-0.18%
2021/03/12	3	82.70	3	82.10	82.50	0	1,607	0.00%
2021/03/11	1	80.00	1	80.60	81.50	0	1,593	0.00%
2021/03/02	1	79.30	1	77.50	77.70	0	1,496	0.00%
2021/02/26	23.1	79.59	1	79.30	79.30	22.1	1,477	1.49%
2021/02/25	8	84.41	0	0.00	82.90	8	1,426	0.56%
2021/02/24	2	86.20	1	87.60	87.60	1	1,361	0.07%
2021/02/22	3	81.90	3	83.10	82.00	0	1,179	0.00%
2021/01/29	0	0.00	1	69.90	67.20	-1	902	-0.11%
2021/01/27	3	74.40	5	74.46	74.40	-2	850	-0.24%
2021/01/26	3	73.03	0	0.00	73.40	3	801	0.37%
2021/01/25	0	0.00	1	72.00	71.70	-1	717	-0.14%
2021/01/12	0	0.00	10	71.00	67.50	-10	555	-1.80%
2021/01/11	0	0.00	1	67.30	67.40	-1	497	-0.20%
2021/01/08	10	69.50	0	0.00	67.50	10	490	2.04%
2021/01/07	1	67.50	1	68.10	68.10	0	446	0.00%
2021/01/04	0	0.00	2	70.05	69.30	-2	409	-0.49%
2020/12/31	0	0.00	1	68.90	68.20	-1	380	-0.26%
2020/12/28	4	65.77	3	65.60	65.70	1	349	0.29%
2020/12/25	0	0.00	1	65.30	65.70	-1	338	-0.30%
2020/12/24	1	63.90	0	0.00	63.70	1	315	0.32%
2020/12/15	0	0.00	1	64.90	64.30	-1	277	-0.36%
2020/12/14	1	68.60	0	0.00	67.40	1	254	0.39%
2020/11/24	1	59.70	2	59.50	59.50	-1	102	-0.98%
2020/11/23	0	0.00	3	60.03	60.20	-3	102	-2.94%
2020/11/20	2	58.90	0	0.00	59.20	2	97	2.06%
2020/11/10	8	56.93	0	0.00	57.10	8	101	7.89%
2020/09/03	0	0.00	3	56.70	56.50	-3	267	-1.12%
2020/08/21	1	57.10	0	0.00	57.20	1	310	0.32%
2020/07/24	1	61.70	0	0.00	61.10	1	331	0.30%
2020/07/21	1	61.40	0	0.00	61.30	1	327	0.30%
2020/07/15	1	61.70	0	0.00	61.30	1	332	0.30%
2020/06/24	0	0.00	1	65.00	65.00	-1	334	-0.30%
2020/06/22	0	0.00	2	64.85	65.20	-2	337	-0.59%
2020/06/19	3	63.90	0	0.00	63.80	3	337	0.89%
2020/06/18	1	64.30	0	0.00	64.30	1	335	0.30%
2020/06/17	1	63.90	0	0.00	63.90	1	334	0.30%
2020/06/11	0	0.00	3	64.70	63.70	-3	340	-0.88%
2020/06/10	3	64.30	3	65.83	64.40	0	334	0.00%
2020/06/09	3	63.83	3	63.83	63.90	0	318	0.00%
2020/06/08	2	62.85	0	0.00	62.90	2	317	0.63%
2020/06/03	0	0.00	3	61.90	63.10	-3	310	-0.97%
2020/06/01	1	60.20	0	0.00	60.30	1	297	0.34%
2020/05/27	1	60.60	0	0.00	60.50	1	299	0.33%
2020/04/24	0	0.00	1	54.30	54.30	-1	304	-0.33%
2020/04/20	0	0.00	4	55.40	55.50	-4	304	-1.31%
2020/04/15	0	0.00	1	54.90	55.00	-1	300	-0.33%
2020/04/14	0	0.00	3	54.40	54.60	-3	297	-1.01%
2020/04/09	5	54.50	1	55.10	54.30	4	293	1.36%
2020/03/27	0	0.00	1	47.70	47.55	-1	275	-0.36%
2020/03/19	1	42.55	0	0.00	41.95	1	273	0.37%
2020/03/12	2	52.05	2	51.80	51.60	0	242	0.00%
2020/03/11	1	55.50	0	0.00	55.40	1	236	0.42%
2020/02/27	0	0.00	3	59.10	58.00	-3	228	-1.31%
2020/02/20	0	0.00	1	61.40	60.90	-1	222	-0.45%
2020/02/12	2	60.15	0	0.00	60.10	2	232	0.86%
2020/02/07	0	0.00	3	59.50	59.30	-3	243	-1.23%
2020/02/05	1	59.10	1	59.10	59.20	0	248	0.00%
2020/02/03	1	58.10	0	0.00	58.60	1	245	0.41%
2020/01/31	1	60.00	0	0.00	60.30	1	242	0.41%
2020/01/09	2	66.30	0	0.00	66.30	2	258	0.77%
2020/01/06	2	66.50	0	0.00	66.20	2	282	0.71%
2019/12/12	2	64.80	0	0.00	64.80	2	365	0.55%
2019/12/09	1	65.60	0	0.00	65.40	1	369	0.27%
2019/12/04	1	64.30	0	0.00	64.10	1	420	0.24%
2019/11/15	1	66.30	0	0.00	66.30	1	431	0.23%
2019/11/14	4	65.60	0	0.00	65.30	4	434	0.92%
2019/11/13	1	66.70	0	0.00	66.70	1	428	0.23%
2019/11/12	1	66.90	0	0.00	66.70	1	426	0.23%
2019/11/08	4	68.15	0	0.00	68.00	4	422	0.95%
2019/11/07	10	69.24	0	0.00	69.00	10	419	2.38%
2019/11/05	4	70.30	0	0.00	70.30	4	411	0.97%
2019/11/04	1	71.50	0	0.00	71.60	1	404	0.25%
2019/11/01	1	71.30	0	0.00	71.30	1	405	0.25%
2019/10/25	4	70.95	0	0.00	70.70	4	403	0.99%
2019/10/22	0	0.00	1	71.90	71.50	-1	398	-0.25%
2019/10/18	0	0.00	2	72.50	72.90	-2	389	-0.51%
2019/10/17	0	0.00	1	71.70	71.70	-1	376	-0.27%
2019/10/15	0	0.00	1	70.40	71.80	-1	361	-0.28%
2019/10/14	1	69.90	0	0.00	69.90	1	354	0.28%
2019/10/08	0	0.00	1	70.40	70.00	-1	350	-0.29%
2019/10/07	0	0.00	2	70.90	70.40	-2	351	-0.57%
2019/10/04	1	70.80	1	69.60	71.50	0	346	0.00%
2019/10/03	1	70.80	2	70.65	70.50	-1	356	-0.28%
2019/10/02	4	67.93	1	67.90	68.20	3	351	0.85%
2019/09/25	1	67.90	0	0.00	67.90	1	362	0.28%
2019/09/23	0	0.00	6	67.90	67.80	-6	356	-1.69%
2019/09/20	2	67.80	0	0.00	67.80	2	355	0.56%
2019/09/11	0	0.00	1	68.40	68.00	-1	340	-0.29%
2019/09/09	1	69.80	2	69.30	69.40	-1	330	-0.30%
2019/09/06	3	67.13	1	66.60	68.00	2	303	0.66%
2019/09/02	1	65.30	0	0.00	65.40	1	278	0.36%
2019/08/30	0	0.00	3	65.00	65.00	-3	279	-1.07%
2019/08/28	2	63.85	0	0.00	64.00	2	277	0.72%
2019/08/27	0.8	64.20	0	0.00	64.10	0.8	277	0.29%
2019/08/26	1	63.30	0	0.00	63.30	1	278	0.36%
2019/08/22	4	66.20	0	0.00	64.80	4	275	1.45%
2019/08/21	1	66.30	0	0.00	66.00	1	272	0.37%
2019/08/14	0	0.00	2	64.70	64.70	-2	259	-0.77%
2019/08/13	0.5	64.80	0	0.00	64.30	0.5	257	0.19%
2019/08/06	0	0.00	2	61.50	61.50	-2	258	-0.77%
2019/07/29	0	0.00	0.4	65.10	65.20	-0.4	267	-0.15%
2019/06/20	2	70.00	0	0.00	70.00	2	266	0.75%
2019/05/02	0	0.00	1	72.80	72.80	-1	458	-0.22%
2019/04/29	1	71.40	0	0.00	71.20	1	473	0.21%
2019/04/19	1	73.60	0	0.00	73.30	1	483	0.21%
2019/04/18	0	0.00	6	73.30	73.20	-6	480	-1.25%
2019/04/09	0	0.00	4.5	76.16	76.60	-4.5	486	-0.92%
2019/04/08	2	75.10	0	0.00	74.80	2	480	0.42%
2019/04/01	0	0.00	1	73.30	72.70	-1	479	-0.21%
2019/03/26	0	0.00	1	73.40	73.60	-1	499	-0.20%
2019/03/21	1	75.00	9	75.37	76.00	-8	489	-1.63%
2019/03/14	1	70.70	0	0.00	70.60	1	543	0.18%
2019/03/07	5	71.58	0	0.00	70.80	5	631	0.79%
2019/02/22	0	0.00	1	72.00	71.80	-1	721	-0.14%
2019/02/20	1	72.10	0	0.00	73.10	1	759	0.13%
2019/02/18	1	71.70	1	71.00	71.00	0	778	0.00%
2019/02/15	1	71.00	0	0.00	70.90	1	819	0.12%
2019/02/14	0	0.00	3	73.07	71.90	-3	848	-0.35%
2019/02/11	0	0.00	1	69.70	70.20	-1	900	-0.11%
2019/01/16	0	0.00	1	69.50	69.50	-1	895	-0.11%
2019/01/14	1	67.50	0	0.00	67.30	1	888	0.11%
2019/01/09	1	71.40	0	0.00	70.50	1	885	0.11%
2019/01/07	0	0.00	1	70.80	70.40	-1	893	-0.11%
2019/01/04	1	68.00	0	0.00	68.60	1	899	0.11%
2019/01/03	0	0.00	1	71.00	69.30	-1	904	-0.11%
2019/01/02	1	70.30	0	0.00	70.30	1	902	0.11%
2018/12/25	1	71.10	0	0.00	71.00	1	890	0.11%
2018/12/24	1	73.20	0	0.00	73.20	1	886	0.11%
2018/12/21	1	72.80	0	0.00	72.80	1	881	0.11%
2018/12/20	1	70.50	0	0.00	70.50	1	875	0.11%
2018/12/18	2	72.50	2	72.00	72.00	0	869	0.00%
2018/12/17	2	74.75	2	76.70	74.20	0	856	0.00%
2018/12/14	2	74.90	2	75.10	75.10	0	847	0.00%
2018/12/13	0	0.00	1	75.30	76.00	-1	842	-0.12%
2018/12/12	1	76.40	5	75.32	75.80	-4	822	-0.49%
2018/12/10	1	70.80	0	0.00	70.50	1	769	0.13%
2018/12/07	0	0.00	1	72.60	72.70	-1	765	-0.13%
2018/12/06	2	71.25	0	0.00	69.10	2	752	0.27%
2018/12/05	1	73.20	3	74.17	74.40	-2	735	-0.27%
2018/12/03	2	76.60	4	74.88	75.10	-2	731	-0.27%
2018/11/30	0	0.00	1	72.00	71.20	-1	688	-0.15%
2018/11/28	1	71.10	2	71.00	71.00	-1	674	-0.15%
2018/11/27	0	0.00	1	67.80	70.30	-1	665	-0.15%
2018/11/23	1	66.20	0	0.00	66.10	1	622	0.16%
2018/11/22	1	68.20	0	67.10	67.00	1	628	0.15%
2018/11/21	3	68.10	1	68.20	68.20	2	609	0.32%
2018/11/20	2	67.75	1.1	68.51	68.80	0.9	598	0.15%
2018/11/19	0	0.00	0	66.90	66.70	0	565	-0.01%
2018/11/16	0	0.00	2	67.59	66.50	-2	563	-0.36%
2018/11/15	0.2	68.00	1	68.50	68.30	-0.8	552	-0.14%
2018/11/14	1	67.20	1	67.20	66.80	0	537	0.00%
2018/11/13	1	65.20	0	0.00	67.60	1	504	0.20%
2018/11/12	0	0.00	1	62.10	62.20	-1	479	-0.21%
2018/11/09	2	59.95	0	0.00	62.10	2	441	0.45%
2018/10/08	0	0.00	0.2	60.50	60.40	-0.2	670	-0.03%
2018/10/04	1	63.60	0	0.00	63.20	1	674	0.15%
2018/09/21	2	62.00	2	62.70	63.30	0	735	0.00%
2018/09/18	1	64.30	0	0.00	63.20	1	743	0.13%
2018/09/13	0.1	64.90	0	0.00	64.90	0.1	749	0.01%
2018/09/07	0	0.00	2	69.90	67.70	-2	796	-0.25%
2018/09/06	2	71.60	0	0.00	71.60	2	807	0.25%
2018/09/03	1	74.20	0	0.00	73.10	1	988	0.10%
2018/08/24	0	0.00	1	72.40	71.40	-1	1,245	-0.08%
2018/08/23	1	73.90	0	0.00	73.60	1	1,363	0.07%
2018/08/20	2	75.30	0	0.00	74.60	2	1,557	0.13%
2018/08/13	1	79.40	0	0.00	78.00	1	1,650	0.06%
2018/08/10	0	0.00	2	81.00	81.40	-2	1,641	-0.12%
2018/08/09	1	81.70	0	0.00	81.60	1	1,642	0.06%
2018/08/08	1	82.10	0	0.00	82.10	1	1,651	0.06%
2018/08/07	1	83.00	0	0.00	82.50	1	1,660	0.06%
2018/08/01	2	83.30	0	0.00	83.40	2	1,762	0.11%
2018/07/31	0	0.00	1	84.30	84.30	-1	1,757	-0.06%
2018/07/27	0	0.00	1	82.70	83.70	-1	1,729	-0.06%
2018/07/26	0	0.00	3	82.40	82.00	-3	1,715	-0.17%
2018/07/24	2	82.20	0	0.00	82.00	2	1,705	0.12%
2018/07/23	1	83.60	0	0.00	81.40	1	1,700	0.06%
2018/07/20	1	81.80	0	0.00	83.80	1	1,685	0.06%
2018/07/18	0	0.00	2	82.80	84.00	-2	1,683	-0.12%
2018/07/16	0	0.00	11	89.53	89.70	-11	1,707	-0.64%
2018/07/13	0	0.00	1	87.60	87.90	-1	1,715	-0.06%
2018/07/11	2	87.85	2	87.20	87.10	0	1,724	0.00%
2018/07/09	1	85.30	0	0.00	84.90	1	1,726	0.06%
2018/07/05	0	0.00	2	83.35	81.10	-2	1,728	-0.12%
2018/07/04	0	0.00	1	84.50	84.20	-1	1,735	-0.06%
2018/07/02	2	87.25	0	0.00	85.20	2	1,763	0.11%
2018/06/29	0	0.00	2	86.05	86.80	-2	1,792	-0.11%
2018/06/28	2	84.70	0	0.00	84.50	2	1,838	0.11%
2018/06/22	2	85.75	0	0.00	85.20	2	1,901	0.11%
2018/06/19	1	86.10	3	85.13	85.20	-2	1,875	-0.11%
2018/06/15	1	87.50	0	0.00	87.50	1	1,864	0.05%
2018/06/14	1	88.80	0	0.00	88.00	1	1,855	0.05%
2018/06/13	1	88.50	0	0.00	88.10	1	1,836	0.05%
2018/06/12	2	89.25	5	88.30	88.40	-3	1,818	-0.16%
2018/06/11	5	92.62	3	91.33	91.00	2	1,773	0.11%
2018/06/08	5	88.80	2	90.20	88.70	3	1,686	0.18%
2018/06/07	0	0.00	2	91.30	90.50	-2	1,631	-0.12%
2018/06/06	0	0.00	7	88.31	88.90	-7	1,583	-0.44%
2018/06/05	3	88.10	3	86.60	86.30	0	1,561	0.00%
2018/06/04	2	90.35	8	91.69	89.50	-6	1,544	-0.39%
2018/06/01	3	86.53	2	87.70	88.50	1	1,483	0.07%
2018/05/31	12	90.04	3	89.33	86.00	9	1,453	0.62%
2018/05/30	2	86.55	0	0.00	87.50	2	1,333	0.15%
2018/05/29	3	88.23	4	85.15	85.60	-1	1,275	-0.08%
2018/05/28	2	82.70	0	0.00	82.40	2	1,178	0.17%
2018/05/25	3	79.00	3	78.50	78.80	0	1,139	0.00%
2018/05/22	0	0.00	1	79.30	79.00	-1	1,115	-0.09%
2018/04/30	0	0.00	2	82.70	83.30	-2	1,121	-0.18%
2018/04/27	2	83.60	0	0.00	83.90	2	1,221	0.16%
2018/04/26	0	0.00	1	82.10	81.70	-1	1,231	-0.08%
2018/04/19	1	89.40	0	0.00	90.00	1	1,189	0.08%
2018/04/10	2	87.60	2	87.50	87.60	0	1,292	0.00%
2018/04/02	3	88.17	0	0.00	88.20	3	1,521	0.20%
2018/03/31	1	88.30	13	87.97	90.20	-12	1,546	-0.78%
2018/03/29	1	85.30	6	82.52	84.90	-5	1,587	-0.32%
2018/03/27	2	78.95	0	0.00	79.10	2	1,644	0.12%
2018/03/21	2	80.00	0	0.00	79.80	2	1,702	0.12%
2018/03/16	15	80.07	0	0.00	80.00	15	1,716	0.87%
2018/03/15	0	0.00	1	80.10	80.70	-1	1,756	-0.06%
2018/03/14	2	80.10	0	0.00	79.00	2	1,822	0.11%
2018/03/13	0	0.00	1	78.60	78.20	-1	1,816	-0.06%
2018/03/12	1	76.90	0	0.00	76.90	1	1,823	0.05%
2018/03/07	0	0.00	1	73.20	73.00	-1	1,874	-0.05%
2018/02/09	0	0.00	2	69.40	72.00	-2	2,271	-0.09%
2018/02/08	3	73.60	0	0.00	73.40	3	2,498	0.12%
2018/02/06	0	0.00	2	74.50	73.00	-2	2,569	-0.08%
2018/01/30	0	0.00	1	85.70	84.80	-1	2,814	-0.04%
2018/01/26	11	86.08	0	0.00	86.00	11	3,039	0.36%
2018/01/24	1	88.80	2	88.60	87.70	-1	3,249	-0.03%
2018/01/23	4	88.85	5	88.70	88.30	-1	3,354	-0.03%
2018/01/19	3	83.30	3	83.70	83.30	0	3,558	0.00%
2018/01/18	0	0.00	1	84.90	83.40	-1	3,673	-0.03%
2018/01/17	4	83.50	3	86.10	83.50	1	3,667	0.03%
2018/01/15	3	86.20	3	86.80	85.80	0	3,652	0.00%
2018/01/10	7	87.64	8	86.21	85.40	-1	3,646	-0.03%
2018/01/09	1	89.00	0	0.00	88.30	1	3,608	0.03%
2018/01/08	1	93.00	13	91.51	90.00	-12	3,589	-0.33%
2018/01/05	2	94.35	1	95.50	93.00	1	3,554	0.03%
2018/01/04	6	94.43	1	94.60	95.00	5	3,522	0.14%
2018/01/03	14	97.15	2	98.20	94.20	12	3,480	0.34%
2018/01/02	2	94.80	6	95.08	95.40	-4	3,396	-0.12%