券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 41 | -2.41% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 46 | -2.16% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 47 | -2.11% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 81.95 | 82.40 | -4 | 48 | -8.21% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 80.90 | 80.60 | -2 | 48 | -4.08% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 79.80 | 80.60 | -2 | 47 | -4.25% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 64 | -3.11% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 90.30 | 93.60 | -2 | 555 | -0.36% |
|
| 2023/07/28 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 619 | 0.32% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 105.00 | 103.00 | -3 | 629 | -0.48% |
|
| 2023/07/25 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 115.50 | 114.00 | -4 | 581 | -0.69% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 119.95 | 119.00 | -1 | 555 | -0.18% |
|
| 2023/07/19 | 3 | 111.67 | 0 | 0.00 | 113.50 | 3 | 507 | 0.59% |
|
| 2023/07/18 | 3 | 102.67 | 0 | 110.50 | 103.50 | 3 | 479 | 0.62% |
|
| 2023/07/17 | 5 | 99.48 | 0 | 100.25 | 100.50 | 5 | 438 | 1.14% |
|
| 2023/07/14 | 2 | 91.15 | 1 | 90.20 | 91.60 | 1 | 406 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 83.45 | 84.00 | -6 | 396 | -1.51% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 82.70 | 82.90 | -6 | 410 | -1.46% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 82.70 | 82.70 | -2 | 412 | -0.49% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 417 | -0.48% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 81.23 | 81.30 | -3 | 421 | -0.71% |
|
| 2023/06/16 | 0 | 80.70 | 0 | 0.00 | 82.80 | 0 | 446 | 0.00% |
|
| 2023/06/08 | 0 | 80.40 | 0 | 0.00 | 80.80 | 0 | 453 | 0.00% |
|
| 2023/06/07 | 0 | 81.00 | 0 | 0.00 | 80.90 | 0 | 460 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 80.55 | 81.10 | -2 | 473 | -0.42% |
|
| 2023/06/02 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 479 | 0.42% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 83.00 | 81.20 | -1 | 533 | -0.19% |
|
| 2023/05/25 | 2 | 83.20 | 0 | 0.00 | 85.10 | 2 | 523 | 0.38% |
|
| 2023/05/22 | 0 | 0.00 | 5.5 | 78.05 | 78.10 | -5.5 | 513 | -1.07% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 80.00 | 78.50 | -1 | 501 | -0.20% |
|
| 2023/05/17 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 492 | -0.20% |
|
| 2023/05/09 | 1 | 94.50 | 1 | 93.80 | 89.20 | 0 | 442 | 0.00% |
|
| 2023/05/08 | 1 | 95.40 | 0 | 0.00 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/05/05 | 2 | 98.00 | 0 | 0.00 | 99.00 | 2 | 405 | 0.49% |
|
| 2023/05/04 | 5 | 95.70 | 0.5 | 95.70 | 95.70 | 4.5 | 371 | 1.21% |
|
| 2023/05/03 | 3 | 84.73 | 0 | 0.00 | 87.00 | 3 | 353 | 0.85% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 77.23 | 76.80 | -4 | 324 | -1.23% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 75.30 | 76.30 | -6 | 324 | -1.85% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 77.73 | 83.90 | -3 | 286 | -1.05% |
|
| 2023/04/13 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 265 | 0.38% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 73.30 | 73.00 | -5 | 247 | -2.02% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 70.00 | 71.00 | -4 | 203 | -1.97% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 69.62 | 69.10 | -6 | 201 | -2.97% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 71.10 | 71.20 | -2 | 202 | -0.99% |
|
| 2023/03/10 | 7 | 74.84 | 0 | 0.00 | 74.20 | 7 | 197 | 3.54% |
|
| 2023/03/07 | 5 | 72.00 | 0 | 0.00 | 71.80 | 5 | 173 | 2.89% |
|
| 2023/03/06 | 5 | 75.00 | 0 | 0.00 | 74.10 | 5 | 167 | 2.98% |
|
| 2023/03/03 | 5 | 75.00 | 0 | 0.00 | 76.00 | 5 | 162 | 3.08% |
|
| 2023/03/02 | 4 | 68.50 | 0 | 0.00 | 75.50 | 4 | 147 | 2.70% |
|
| 2023/03/01 | 10 | 70.50 | 1 | 70.50 | 70.50 | 9 | 135 | 6.64% |
|
| 2023/02/21 | 5 | 61.00 | 0 | 0.00 | 60.90 | 5 | 117 | 4.25% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 52.10 | 52.10 | -3 | 141 | -2.12% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 142 | -0.70% |
|
| 2022/11/22 | 4 | 57.50 | 5 | 55.82 | 55.80 | -1 | 254 | -0.39% |
|
| 2022/11/17 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 267 | 0.37% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 286 | -0.35% |
|
| 2022/11/14 | 5 | 51.50 | 5 | 51.18 | 51.60 | 0 | 290 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 332 | -0.30% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 417 | -0.24% |
|
| 2022/10/24 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 532 | 0.19% |
|
| 2022/10/13 | 1 | 44.00 | 0 | 0.00 | 41.75 | 1 | 596 | 0.17% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 47.60 | 47.20 | -1 | 615 | -0.16% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 50.70 | 49.80 | -5 | 603 | -0.83% |
|
| 2022/09/23 | 1 | 58.40 | 0 | 0.00 | 55.10 | 1 | 594 | 0.17% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 58.22 | 57.50 | -6 | 585 | -1.03% |
|
| 2022/09/16 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 581 | 0.17% |
|
| 2022/09/15 | 1 | 64.20 | 3 | 63.33 | 62.10 | -2 | 572 | -0.35% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 62.90 | 63.80 | -1 | 558 | -0.18% |
|
| 2022/09/12 | 2 | 62.30 | 0 | 0.00 | 61.20 | 2 | 546 | 0.37% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 60.40 | 61.90 | -1 | 541 | -0.18% |
|
| 2022/09/07 | 2 | 59.60 | 0 | 0.00 | 60.00 | 2 | 535 | 0.37% |
|
| 2022/09/06 | 2 | 65.85 | 0 | 0.00 | 62.50 | 2 | 527 | 0.38% |
|
| 2022/09/05 | 4 | 61.90 | 4 | 60.40 | 63.90 | 0 | 500 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 58.40 | 57.80 | -1 | 480 | -0.21% |
|
| 2022/08/31 | 6 | 60.97 | 1 | 61.10 | 59.90 | 5 | 475 | 1.05% |
|
| 2022/08/30 | 2 | 59.00 | 2 | 58.80 | 59.70 | 0 | 471 | 0.00% |
|
| 2022/08/29 | 2 | 57.80 | 0 | 0.00 | 57.40 | 2 | 467 | 0.43% |
|
| 2022/08/25 | 3 | 60.17 | 0 | 0.00 | 59.80 | 3 | 459 | 0.65% |
|
| 2022/08/24 | 3 | 62.37 | 0 | 0.00 | 62.10 | 3 | 447 | 0.67% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 63.90 | 62.20 | -3 | 440 | -0.68% |
|
| 2022/08/18 | 8 | 63.63 | 3 | 63.20 | 63.90 | 5 | 408 | 1.22% |
|
| 2022/08/17 | 11 | 61.81 | 0 | 0.00 | 64.00 | 11 | 395 | 2.78% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 59.00 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/11 | 3 | 56.50 | 0 | 0.00 | 57.60 | 3 | 342 | 0.87% |
|
| 2022/08/10 | 3 | 58.13 | 0 | 0.00 | 57.50 | 3 | 334 | 0.90% |
|
| 2022/08/08 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 309 | 0.65% |
|
| 2022/08/05 | 2 | 62.30 | 0 | 0.00 | 61.50 | 2 | 290 | 0.69% |
|
| 2022/08/04 | 4 | 61.30 | 0 | 0.00 | 64.60 | 4 | 272 | 1.47% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 255 | -0.39% |
|
| 2022/08/02 | 5 | 69.76 | 0 | 0.00 | 71.30 | 5 | 231 | 2.16% |
|
| 2022/08/01 | 9 | 70.60 | 3 | 71.10 | 73.80 | 6 | 201 | 2.98% |
|
| 2022/07/29 | 5 | 65.30 | 2 | 63.90 | 67.10 | 3 | 159 | 1.88% |
|
| 2022/07/28 | 2 | 61.60 | 0 | 0.00 | 61.00 | 2 | 136 | 1.47% |
|
| 2022/07/26 | 15 | 64.20 | 0 | 0.00 | 66.80 | 15 | 106 | 14.04% |
|
| 2022/07/21 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 64 | 1.54% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 60 | -1.65% |
|
| 2022/07/13 | 5 | 50.11 | 0 | 0.00 | 50.80 | 5 | 47 | 10.52% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 45.70 | 46.05 | -1 | 27 | -3.59% |
|
| 2021/04/26 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 68 | 2.94% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 63.20 | 61.70 | -1 | 67 | -1.48% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 79 | -1.27% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 44.68 | 44.25 | -2 | 175 | -1.14% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 43.73 | 43.30 | -2 | 175 | -1.14% |
|
| 2020/03/20 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 173 | 0.58% |
|
| 2020/03/12 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 172 | 0.58% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 174 | -0.57% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 170 | -0.59% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 75.80 | 75.20 | -1 | 163 | -0.61% |
|
| 2020/01/15 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 159 | 0.63% |
|
| 2020/01/07 | 1 | 73.20 | 0 | 0.00 | 71.80 | 1 | 155 | 0.64% |
|
| 2020/01/06 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 152 | 0.66% |
|
| 2019/12/30 | 2 | 79.60 | 0 | 0.00 | 77.40 | 2 | 132 | 1.51% |
|
| 2019/12/26 | 2 | 86.05 | 0 | 0.00 | 83.00 | 2 | 105 | 1.89% |
|