創威 (6530)-元大-台中中港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	49.50	4	49.23	49.50	-1	3,410	-0.03%
2024/05/14	1	48.10	0	0.00	47.65	1	3,510	0.03%
2024/05/09	4	49.15	1	48.80	48.80	3	4,097	0.07%
2024/05/08	0	0.00	2	50.00	49.40	-2	4,311	-0.05%
2024/05/07	2	49.55	0	0.00	49.40	2	4,359	0.05%
2024/05/06	3	50.77	6	50.62	50.00	-3	4,421	-0.07%
2024/05/03	2	49.83	0	0.00	49.90	2	4,420	0.05%
2024/04/30	1	51.10	0	0.00	50.80	1	4,429	0.02%
2024/04/26	2	50.65	2	50.70	51.10	0	4,400	0.00%
2024/04/25	0	0.00	5	49.20	48.80	-5	4,312	-0.12%
2024/04/19	0	0.00	5	45.35	44.85	-5	4,569	-0.11%
2024/04/10	0	0.00	1	52.50	53.50	-1	4,775	-0.02%
2024/04/09	1	52.00	2	52.40	51.40	-1	4,749	-0.02%
2024/03/29	0	0.00	2	52.40	52.50	-2	4,725	-0.04%
2024/03/28	0	0.00	1	54.30	52.80	-1	4,725	-0.02%
2024/03/27	6	53.70	1	54.50	53.70	5	4,723	0.11%
2024/03/26	35	60.16	28	61.79	53.80	7	4,708	0.15%
2024/03/25	0	0.00	6	58.95	59.60	-6	4,560	-0.13%
2024/03/22	1	54.90	0	0.00	55.00	1	4,474	0.02%
2024/03/20	1	54.10	1	55.00	54.00	0	4,425	0.00%
2024/03/18	1	56.10	10	55.97	56.10	-9	4,388	-0.21%
2024/03/15	25	57.47	21	58.19	55.20	4	4,403	0.09%
2024/03/14	1	58.10	8	55.73	57.10	-7	4,433	-0.16%
2024/03/13	2	55.70	6	55.03	55.80	-4	4,334	-0.09%
2024/03/12	11	55.04	6	55.15	55.00	5	4,237	0.12%
2024/03/11	0	0.00	10	51.05	51.40	-10	4,175	-0.24%
2024/03/07	5	53.40	5	54.42	53.40	0	4,161	0.00%
2024/03/06	3	53.07	1	53.70	53.10	2	4,157	0.05%
2024/03/05	3	53.20	0	0.00	53.70	3	4,185	0.07%
2024/03/04	2	56.00	4	54.88	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	1	52.50	52.50	-1	4,274	-0.02%
2024/02/29	1	53.40	0	0.00	52.70	1	4,284	0.02%
2024/02/27	6	54.55	8	53.46	53.50	-2	4,296	-0.05%
2024/02/26	51	57.06	99	58.32	56.90	-48	4,703	-1.02%
2024/02/23	45	56.17	45	54.53	54.50	0	4,513	0.00%
2024/02/22	6	55.53	10	55.27	55.70	-4	4,372	-0.09%
2024/02/21	0	0.00	38.3	54.22	56.50	-38.3	4,116	-0.93%
2024/02/20	5	51.76	6	50.93	51.40	-1	3,922	-0.03%
2024/02/19	1	52.40	0	0.00	50.60	1	3,871	0.03%
2024/02/16	3.3	51.21	7	51.59	52.80	-3.7	3,844	-0.10%
2024/02/15	1	50.50	1	51.00	50.80	0	3,721	0.00%
2024/02/05	5	49.64	7	50.47	49.00	-2	3,657	-0.05%
2024/02/02	6	51.00	26	53.15	49.85	-20	3,664	-0.55%
2024/02/01	20	52.59	26	52.73	51.80	-6	3,762	-0.16%
2024/01/31	11	49.51	41	50.93	51.40	-30	3,533	-0.85%
2024/01/30	0	0.00	2	46.60	46.75	-2	3,349	-0.06%
2024/01/29	3	46.17	1	46.70	45.70	2	3,323	0.06%
2024/01/25	0	0.00	1	44.60	44.05	-1	3,277	-0.03%
2024/01/24	0	0.00	4	46.10	45.35	-4	3,280	-0.12%
2024/01/18	1	44.00	3	45.00	45.95	-2	3,292	-0.06%
2024/01/17	0	0.00	6	47.26	47.20	-6	3,277	-0.18%
2024/01/16	3	49.87	5	50.30	48.30	-2	3,289	-0.06%
2024/01/15	2	47.28	1	47.75	47.90	1	3,229	0.03%
2024/01/12	7	48.34	1	48.20	48.10	6	3,487	0.17%
2024/01/09	2	41.05	1	41.10	41.95	1	4,470	0.02%
2024/01/08	4	43.83	0	0.00	43.05	4	4,571	0.09%
2024/01/03	2	43.00	0	0.00	42.85	2	4,942	0.04%
2023/12/29	5	44.00	0	0.00	43.70	5	5,099	0.10%
2023/12/28	5	44.80	0	0.00	44.15	5	5,098	0.10%
2023/12/26	1	44.75	0	0.00	45.05	1	5,122	0.02%
2023/12/25	5	45.00	0	0.00	44.15	5	5,135	0.10%
2023/12/21	5	47.00	0	0.00	47.00	5	5,195	0.10%
2023/12/18	1	48.80	0	0.00	48.30	1	5,351	0.02%
2023/12/15	5	49.00	0	0.00	48.20	5	5,360	0.09%
2023/12/14	5	50.00	0	0.00	49.80	5	5,367	0.09%
2023/12/12	1	51.50	1	51.80	50.70	0	5,410	0.00%
2023/12/11	4	53.10	10	52.76	53.60	-6	5,391	-0.11%
2023/12/07	5	49.80	0	0.00	49.75	5	5,197	0.10%
2023/12/05	5	50.00	0	0.00	50.40	5	5,150	0.10%
2023/12/04	1	51.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	4	55.35	3	54.87	53.60	1	5,117	0.02%
2023/11/30	50	53.10	1	53.50	53.80	49	5,042	0.97%
2023/11/29	53	54.54	2	55.40	54.50	51	4,998	1.02%
2023/11/28	4	52.33	8	52.80	52.80	-4	4,857	-0.08%
2023/11/27	5	50.00	0	0.00	49.20	5	4,776	0.10%
2023/11/22	0	0.00	2	53.80	55.60	-2	4,183	-0.05%
2023/11/21	3	48.07	15	50.49	50.60	-12	4,059	-0.30%
2023/11/20	8	46.00	13	47.12	46.00	-5	4,012	-0.12%
2023/11/16	2	45.00	0	0.00	44.85	2	3,971	0.05%
2023/11/15	2	45.00	0	0.00	45.80	2	3,952	0.05%
2023/11/10	4	46.03	0	0.00	44.60	4	3,806	0.11%
2023/11/09	16	55.22	19	54.85	49.50	-3	3,717	-0.08%
2023/11/08	15	52.47	8	52.36	54.00	7	3,437	0.20%
2023/10/31	1	49.45	0	0.00	48.20	1	3,244	0.03%
2023/10/26	5	55.50	1	53.70	53.60	4	3,190	0.13%
2023/10/25	0	0.00	6	55.45	55.10	-6	3,173	-0.19%
2023/10/24	7	55.29	1.2	56.67	57.00	5.8	3,150	0.18%
2023/10/23	0	0.00	5	55.60	52.00	-5	3,093	-0.16%
2023/10/20	20	57.56	68	57.86	57.20	-48	3,040	-1.58%
2023/10/19	62	57.12	181	59.03	57.00	-119	2,705	-4.40%	大賣/鉅額交易
2023/10/18	23	51.59	31	52.32	54.60	-8	2,137	-0.37%
2023/10/17	31.2	49.89	32	49.31	49.70	-0.8	2,102	-0.04%
2023/10/16	3	46.68	13	48.05	48.05	-10	1,837	-0.54%
2023/10/13	6	40.69	33	43.24	43.70	-27	1,756	-1.54%
2023/10/12	0	0.00	2	40.88	39.75	-2	1,662	-0.12%
2023/10/11	18	40.69	13	41.02	38.95	5	1,566	0.32%
2023/10/06	4	41.23	36	41.62	41.80	-32	1,387	-2.31%
2023/10/05	2	37.70	10	38.00	38.00	-8	1,278	-0.63%
2023/10/03	2	36.05	0	0.00	35.35	2	1,217	0.16%
2023/09/26	0	0.00	5	38.10	36.30	-5	1,137	-0.44%
2023/09/25	14	38.23	14	37.40	35.65	0	1,075	0.00%
2023/09/22	2	35.65	22	36.48	36.85	-20	948	-2.11%
2023/09/18	2	35.00	2	35.50	34.80	0	847	0.00%
2023/09/14	1	33.90	6	34.39	34.45	-5	758	-0.66%
2023/08/25	0	0.00	3	29.37	29.45	-3	658	-0.46%
2023/08/24	1	29.75	1	29.85	30.05	0	652	0.00%
2023/08/09	0	0.00	1	28.95	28.55	-1	600	-0.17%
2023/07/26	0	0.00	1	35.90	34.80	-1	552	-0.18%
2023/07/24	5	36.54	0	0.00	37.50	5	536	0.93%
2023/07/19	0	0.00	50	36.62	36.95	-50	250	-19.97%
2023/07/18	0	0.00	10	33.60	33.60	-10	139	-7.18%
2023/07/17	0	0.00	10	30.55	30.55	-10	109	-9.14%
2023/07/04	0	0.00	11	27.15	27.40	-11	112	-9.76%
2023/06/13	0	0.00	3	26.70	26.70	-3	134	-2.24%
2023/05/30	3	26.98	0	0.00	27.10	3	143	2.09%
2023/05/04	0	0.00	16	28.21	28.20	-16	160	-9.95%
2023/05/03	0	0.00	14	28.14	28.10	-14	160	-8.70%
2023/05/02	0	0.00	5	28.05	28.00	-5	161	-3.10%
2023/04/28	0	0.00	10	28.05	27.90	-10	161	-6.18%
2023/04/27	0	0.00	2	27.55	27.50	-2	161	-1.24%
2023/04/24	0	0.00	10	28.13	27.75	-10	160	-6.25%
2023/04/20	0	0.00	3	29.00	28.75	-3	157	-1.91%
2023/04/19	0	0.00	2	29.65	28.90	-2	157	-1.27%
2023/04/18	0	0.00	12	29.39	29.30	-12	152	-7.86%
2023/04/17	0	0.00	27	28.84	29.00	-27	146	-18.47%
2023/04/14	0	0.00	9	27.81	27.75	-9	138	-6.49%
2023/04/13	0	0.00	5	28.00	27.35	-5	137	-3.65%
2022/09/29	3	26.00	3	25.65	25.15	0	904	0.00%
2022/09/28	1	25.45	1	25.50	25.60	0	817	0.00%
2022/08/29	5	28.22	0	0.00	28.20	5	695	0.72%
2022/08/26	0	0.00	3	28.95	28.00	-3	686	-0.44%
2022/08/24	3	28.65	0	0.00	27.60	3	604	0.50%
2022/08/19	5	29.88	12	29.86	28.85	-7	505	-1.38%
2022/08/18	2	28.18	13	28.52	28.85	-11	380	-2.89%
2022/08/17	7	25.83	7	26.18	26.25	0	264	0.00%
2022/08/16	4	24.20	0	0.00	23.90	4	206	1.93%
2022/07/26	0	0.00	1	20.00	20.15	-1	125	-0.80%
2022/07/20	0	0.00	1	20.25	20.30	-1	235	-0.43%
2022/06/14	0	0.00	1	20.80	20.80	-1	231	-0.43%
2022/05/09	0	0.00	2	21.15	21.25	-2	216	-0.92%
2022/05/05	3	24.22	4	24.00	24.50	-1	198	-0.50%
2022/04/27	1	24.10	0	0.00	23.50	1	131	0.76%
2022/04/26	0	0.00	15	23.00	23.00	-15	81	-18.32%
2022/01/14	0	0.00	1	21.75	22.15	-1	715	-0.14%
2022/01/11	1	22.95	0	0.00	22.60	1	722	0.14%
2021/12/10	0	0.00	3	24.55	24.85	-3	959	-0.31%
2021/12/06	0	0.00	63	28.54	29.35	-63	759	-8.30%
2021/12/03	4	27.34	30	29.11	26.70	-26	705	-3.68%
2021/12/02	0	0.00	30	27.20	27.20	-30	572	-5.24%
2021/12/01	0	0.00	45	24.51	24.75	-45	535	-8.40%
2021/11/30	0	0.00	5	23.95	22.50	-5	497	-1.00%
2021/11/17	0	0.00	1	23.40	23.20	-1	465	-0.21%
2021/11/15	1	22.30	0	0.00	23.65	1	455	0.22%
2021/10/29	0	0.00	1	21.60	21.70	-1	415	-0.24%
2021/10/19	0	0.00	2	22.00	21.90	-2	386	-0.52%
2021/10/15	4	23.46	1	24.80	21.75	3	371	0.81%
2021/09/27	0	0.00	25	23.51	23.30	-25	183	-13.63%
2021/08/03	0	0.00	2	19.05	19.40	-2	48	-4.09%
2021/07/22	0	0.00	5	19.90	19.95	-5	63	-7.88%
2021/07/19	2	19.75	0	0.00	19.80	2	66	3.02%
2021/06/03	0	0.00	2	18.80	19.00	-2	143	-1.39%
2020/09/03	0	0.00	1	19.10	19.05	-1	257	-0.39%
2020/07/07	1	26.00	10	25.04	23.90	-9	190	-4.72%
2020/07/06	10	24.75	0	0.00	24.75	10	173	5.76%
2020/07/02	0	0.00	2	20.63	21.00	-2	146	-1.37%
2020/06/18	1	19.85	1	19.65	19.65	0	85	0.00%
2020/01/02	1	20.15	1	20.20	20.20	0	458	0.00%
2019/12/26	0	0.00	1	19.70	19.80	-1	439	-0.23%
2019/12/12	0	0.00	1	21.50	20.30	-1	390	-0.26%
2019/12/11	1	21.00	0	0.00	21.00	1	354	0.28%
2019/12/05	0	0.00	2	17.20	17.20	-2	277	-0.72%
2019/11/04	1	20.20	1	20.05	20.05	0	187	0.00%
2019/11/01	2	20.08	0	0.00	20.30	2	151	1.32%
2019/10/31	1	18.75	0	0.00	18.70	1	106	0.94%
2019/10/30	1	19.00	0	0.00	18.75	1	99	1.00%
2019/10/29	2	18.93	1	19.00	18.75	1	89	1.11%
2019/04/08	2	17.60	2	17.35	17.35	0	90	0.00%
2019/03/15	3	16.68	3	16.50	16.60	0	71	0.00%
2018/08/31	0	0.00	3	16.40	16.40	-3	20	-14.55%
2018/08/28	0	0.00	2	16.20	16.20	-2	22	-8.81%
2018/08/07	0	0.00	2	16.15	16.35	-2	26	-7.61%
2018/04/13	0	0.00	2	18.05	18.05	-2	214	-0.93%
2018/04/12	2	18.65	0	0.00	18.45	2	220	0.91%
2018/04/11	0	0.00	1	17.90	17.95	-1	228	-0.44%
2018/04/03	1	18.25	0	0.00	18.25	1	236	0.42%
2018/02/08	1	18.65	0	0.00	18.65	1	231	0.43%
2018/02/01	0	0.00	20	20.63	20.95	-20	218	-9.15%
2018/01/29	0	0.00	10	20.00	20.05	-10	207	-4.83%
2018/01/25	0	0.00	1	21.00	21.05	-1	196	-0.51%
2018/01/24	0	0.00	1	21.80	21.25	-1	187	-0.53%
2018/01/23	0	0.00	1	23.10	23.10	-1	168	-0.59%