LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001185.00180.00-11,365-0.07%
2024/03/211190.001183.00189.0001,3240.00%
2024/03/201178.0000.00185.0011,2960.08%
2024/03/0400.001185.50188.00-11,242-0.08%
2024/03/012180.500.1182.00178.5021,2120.16%
2024/02/2900.001.5170.11176.00-1.51,184-0.13%
2024/02/270.6153.7700.00160.000.61,1350.05%
2024/02/261144.5000.00146.5011,0750.09%
2024/02/213131.5000.00133.0031,0320.29%
2024/01/304129.3800.00132.5048200.49%
2024/01/2900.003129.50127.50-3808-0.37%
2024/01/2500.003130.33136.00-3772-0.39%
2024/01/2200.000.5104.00104.50-0.5692-0.06%
2024/01/1900.001100.00107.00-1664-0.15%
2024/01/1800.002598.80100.00-25621-4.02%
2024/01/170.595.74295.3596.10-1.6577-0.27%
2024/01/16292.00192.4093.2015170.19%
2024/01/1000.00169.8070.10-1350-0.28%
2024/01/0500.00168.9069.50-1330-0.30%
2023/12/11568.0000.0067.8053031.65%
2023/12/08168.3000.0068.5012980.34%
2023/12/07169.0000.0068.7012910.34%
2023/12/0500.00366.3766.50-3254-1.18%
2023/12/0100.00165.9065.70-1246-0.41%
2023/11/2900.00164.4065.50-1227-0.44%
2023/11/15159.7000.0059.7011890.53%
2023/11/1300.00559.3059.40-5205-2.43%
2023/11/09159.9000.0059.7012140.47%
2023/11/0300.00259.7059.50-2299-0.67%
2023/10/31159.8000.0059.2013450.29%
2023/10/24159.6000.0059.6017010.14%
2023/09/2800.00462.7062.40-41,000-0.40%
2023/09/2700.000.163.0063.10-0.11,031-0.01%
2023/09/08161.0000.0061.4011,2720.08%
2023/09/06161.0000.0061.0011,2900.08%
2023/09/05161.10161.0060.8001,3080.00%
2023/09/04261.1500.0061.4021,3400.15%
2023/08/2100.00158.2058.80-11,690-0.06%
2023/08/1600.00159.9059.70-11,956-0.05%
2023/08/1400.00260.8061.30-22,014-0.10%
2023/08/0900.00665.0764.90-62,034-0.29%
2023/08/0800.00164.8063.90-12,011-0.05%
2023/08/0700.00162.0063.30-11,995-0.05%
2023/08/0100.00164.0062.70-11,969-0.05%
2023/07/28466.75171.6062.2031,9600.15%
2023/07/2700.00565.1065.10-51,759-0.28%
2023/07/24159.30961.5060.20-81,728-0.46%
2023/07/2100.00158.5058.50-11,699-0.06%
2023/07/1300.00257.1057.10-21,603-0.12%
2023/07/10258.5500.0058.3021,5840.13%
2023/07/07162.10362.1762.00-21,544-0.13%
2023/07/0600.0010.162.8063.70-10.11,512-0.67%
2023/07/051162.22161.1061.70101,4790.68%
2023/07/0300.001059.9059.20-101,429-0.70%
2023/06/29861.9000.0061.4081,4010.57%
2023/06/28261.45260.1562.0001,3850.00%
2023/06/27158.1000.0059.9011,3530.07%
2023/06/19354.90156.6056.0021,3120.15%
2023/06/16254.00755.1055.10-51,303-0.38%
2023/06/14459.45257.1057.1021,2610.16%
2023/06/13161.4000.0061.2011,2170.08%
2023/06/091062.6000.0062.20101,2050.83%
2023/06/0800.00165.0062.10-11,200-0.08%
2023/06/07164.5000.0063.6011,1740.09%
2023/06/06164.1000.0065.4011,1680.09%
2023/06/05464.73164.8063.7031,1450.26%
2023/06/02663.3000.0063.4061,1230.53%
2023/06/011063.50763.5163.0031,1060.27%
2023/05/3100.001563.3965.10-151,082-1.39%
2023/05/30560.2200.0061.0051,0380.48%
2023/05/29264.90166.9064.0019810.10%
2023/05/26363.10263.5564.0019300.11%
2023/05/25262.6000.0062.2028960.22%
2023/05/24564.041763.4965.80-12851-1.41%
2023/05/231161.6400.0063.00117531.46%
2023/05/2200.00355.6757.30-3673-0.45%
2023/05/19649.71148.7552.1056210.80%
2023/05/18249.00148.8049.0015790.17%
2023/05/17248.6300.0048.1025560.36%
2023/05/16648.31149.2049.1055370.93%
2023/05/0900.00344.0544.10-3492-0.61%
2023/05/08344.8300.0044.7034890.61%
2023/05/05245.05644.9244.65-4489-0.82%
2023/05/0400.00246.1345.80-2484-0.41%
2023/05/02746.33146.4546.5064571.31%
2023/04/28142.7000.0042.4514040.25%
2023/04/24142.0000.0042.0514060.25%
2023/04/19141.8500.0041.7014080.24%
2023/04/18141.4500.0041.8014080.24%
2023/04/17341.7300.0041.6034110.73%
2023/03/27342.2000.0041.9536630.45%
2023/03/2300.00441.6041.65-4657-0.61%
2023/03/22541.5300.0041.6556570.76%
2023/03/21141.2000.0040.8516600.15%
2023/02/2300.00142.9042.90-1621-0.16%
2023/02/0800.00141.1041.15-1523-0.19%
2023/02/0700.00242.1041.00-2518-0.39%
2023/02/02242.5500.0042.4024960.40%
2023/01/0400.00538.5038.55-5421-1.19%
2022/12/27644.7900.0043.2563661.64%
2022/12/26244.8500.0045.1023060.65%
2022/12/0100.00537.3538.20-5229-2.18%
2022/11/24539.75438.9539.0012610.38%
2022/11/1700.00035.8535.8502530.00%
2022/11/1500.00135.8535.90-1308-0.32%
2022/11/14135.6000.0035.8513170.32%
2022/10/17135.6000.0035.8513360.30%
2022/09/16138.4000.0038.2513650.27%
2022/08/2600.002037.5437.25-20293-6.81%
2022/08/222038.3800.0039.20202657.53%
2022/08/0400.00234.5534.55-2235-0.85%
2022/08/0200.00135.1035.20-1249-0.40%
2022/07/1300.00135.9035.85-1701-0.14%
2022/07/1200.00135.9535.80-1709-0.14%
2022/07/0800.00335.7035.70-3733-0.41%
2022/07/06236.4500.0035.8027320.27%
2022/07/05136.9500.0037.0017280.14%
2022/07/0400.00135.9536.00-1713-0.14%
2022/06/28335.9000.0035.7536940.43%
2022/06/06334.4500.0034.5536790.44%
2022/05/3100.00133.8533.90-1703-0.14%
2022/05/2400.00134.1033.80-1755-0.13%
2022/05/20133.7500.0033.7017840.13%
2022/05/1600.00234.2033.70-2805-0.25%
2022/05/13233.8300.0033.6028080.25%
2022/05/1000.00333.6334.00-3838-0.36%
2022/05/0600.000.335.8535.00-0.3889-0.03%
2022/05/05135.1500.0035.1018940.11%
2022/05/0300.00136.2036.00-1921-0.11%
2022/04/29135.8000.0035.7019260.11%
2022/04/2700.000.236.0535.85-0.2914-0.02%
2022/04/2600.00136.2035.85-1896-0.11%
2022/04/25137.852741.3037.60-26870-2.99%
2022/04/223540.5010.440.5839.4524.67903.11%
2022/04/1800.00135.9035.40-1585-0.17%
2022/04/14235.2800.0034.9025860.34%
2022/04/0600.00134.8034.60-1621-0.16%
2022/04/01134.5000.0034.8016290.16%
2022/03/1700.000.137.0035.15-0.1787-0.01%
2022/03/16135.0000.0034.5518130.12%
2022/03/1500.000.338.0034.80-0.3816-0.04%
2022/03/1000.000.236.6035.30-0.2858-0.02%
2022/03/0100.00337.6537.50-3898-0.33%
2022/02/24139.5000.0038.4519120.11%
2022/02/22340.3700.0039.4031,0130.30%
2022/01/2500.00039.2538.4509050.00%
2022/01/1900.000.338.9038.50-0.3848-0.04%
2022/01/1000.000.243.0038.65-0.2770-0.03%
2022/01/0400.00139.0038.90-1753-0.13%
2021/12/3000.00139.8040.25-1735-0.14%
2021/12/1700.00538.9838.75-5622-0.80%
2021/12/13142.0000.0041.8515690.18%
2021/12/1000.00140.0040.30-1518-0.19%
2021/12/0700.000.138.0038.00-0.1477-0.01%
2021/12/03137.30137.9037.8004410.00%
2021/12/0200.00035.6535.200421-0.01%
2021/12/0100.001035.9636.15-10411-2.43%
2021/11/3000.00136.5536.50-1401-0.25%
2021/11/2900.00137.6036.35-1397-0.25%
2021/11/2600.00238.4038.00-2389-0.51%
2021/11/25139.0000.0038.6513760.27%
2021/11/2400.00140.2540.25-1357-0.28%
2021/11/2200.00439.3538.60-4314-1.27%
2021/11/195.140.95541.2941.050.12880.02%
2021/11/171035.7800.0035.85101397.16%
2021/10/0100.00132.8532.85-1214-0.47%
2021/09/3000.00233.2833.25-2217-0.92%
2021/09/1600.00132.9033.00-1272-0.37%
2021/09/14233.3000.0033.3522810.71%
2021/09/08233.9000.0032.9023030.66%
2021/08/2000.001532.5032.50-15415-3.61%
2021/07/12235.90236.2036.5008840.00%
2021/07/0900.00136.2535.75-1878-0.11%
2021/07/08136.0000.0035.9018920.11%
2021/07/02036.5500.0036.2509820.00%
2021/07/0100.00137.4036.60-1982-0.10%
2021/06/30336.78235.6538.0519730.10%
2021/06/29035.4000.0035.8009530.00%
2021/06/2400.00335.7035.55-3948-0.32%
2021/06/03234.5500.0034.9029030.22%
2021/06/02234.7500.0034.4529000.22%
2021/06/0100.00134.7034.85-1898-0.11%
2021/05/2500.00134.5035.65-1824-0.12%
2021/05/24336.8500.0036.8537630.39%
2021/05/21841.00242.5340.9067390.81%
2021/05/20844.45444.9345.4046900.58%
2021/05/191641.35141.3541.35155062.96%
2021/05/18137.6000.0037.6013680.27%
2021/05/1000.00335.1035.60-3352-0.85%
2021/05/0400.00135.6035.40-1348-0.29%
2021/04/27137.0000.0037.0513480.29%
2021/04/20237.6000.0037.4523470.58%
2021/04/1400.00237.4838.05-2336-0.59%
2021/04/13341.98147.1538.9023170.63%
2021/04/0700.00135.7035.85-1218-0.46%
2021/03/2600.00136.0036.60-1213-0.47%
2021/03/2500.00136.2536.00-1211-0.47%
2021/03/24236.9300.0036.3022100.95%
2021/03/16135.85135.5035.7501980.00%
2021/03/09235.68235.6535.4001960.00%
2021/03/08135.6500.0035.2511920.52%
2021/03/04135.2000.0035.1511830.55%
2021/01/1500.00232.7532.00-2155-1.28%
2021/01/0600.00234.3534.25-2157-1.27%
2020/12/1800.00236.0035.50-2159-1.25%
2020/12/16235.70135.7035.4011680.59%
2020/11/25134.9000.0034.6012390.42%
2020/10/0500.00339.1038.15-3831-0.36%
2020/09/14338.8200.0039.0031,2740.24%
2020/09/0300.00139.5039.45-11,376-0.07%
2020/08/3100.00240.6040.35-21,484-0.13%
2020/08/2700.00242.3041.85-21,556-0.13%
2020/08/26141.4500.0041.5011,5530.06%
2020/08/20342.4800.0044.5031,5390.19%
2020/08/1800.00138.5038.45-11,529-0.07%
2020/08/1300.00639.4238.00-61,532-0.39%
2020/08/0700.00142.8042.20-11,487-0.07%
2020/08/06144.3000.0043.3011,4760.07%
2020/08/05142.0000.0045.1011,4490.07%
2020/07/2400.00539.0038.00-51,429-0.35%
2020/07/1300.00459.3358.30-41,320-0.30%
2020/07/101566.971060.8064.7051,2610.40%
2020/07/08158.5000.0058.5011,1100.09%
2020/07/07552.5200.0053.2051,0620.47%
2020/07/06647.9800.0048.4061,0020.60%
2020/07/02144.0500.0043.5018410.12%
2020/07/0100.00142.6541.10-1774-0.13%
2020/06/2900.001338.6239.85-13704-1.84%
2020/06/18537.9800.0038.0056420.78%
2020/06/17737.9100.0038.0576281.11%
2020/06/16137.8500.0037.2516110.16%
2020/06/1500.00338.4537.25-3600-0.50%
2020/06/11537.2600.0035.1055670.88%
2020/06/10138.3500.0038.2515350.19%
2020/06/0900.00138.1038.00-1502-0.20%
2020/06/08136.00535.9036.85-4445-0.90%
2020/06/05333.6000.0033.7533930.76%
2020/06/04233.3000.0034.5523860.52%
2020/06/0300.00736.1736.30-7361-1.94%
2020/06/0200.00131.0533.00-1308-0.32%
2020/05/28332.00132.4031.8523330.60%
2020/05/2700.00135.2032.90-1329-0.30%
2020/05/26137.00536.5536.00-4313-1.28%
2020/05/25233.48534.1534.20-3269-1.11%
2020/05/22531.1000.0031.1052501.99%
2020/05/2100.00532.6032.00-5242-2.06%
2020/05/13528.8300.0029.2052202.26%
2020/05/08132.0000.0030.2012180.46%
2020/05/0700.00332.3032.20-3198-1.51%
2020/05/06130.0500.0030.0511830.54%
2020/03/13326.7000.0026.8532591.16%
2020/01/16335.3000.0035.2535120.59%
2020/01/1400.00336.5036.20-3508-0.59%
2020/01/1300.00135.7535.75-1496-0.20%
2020/01/0800.000.132.7032.75-0.1480-0.02%
2019/12/27133.600.133.6033.500.94650.19%
2019/12/19334.8000.0035.0034490.67%
2019/12/1200.000.236.9036.80-0.2419-0.04%
2019/12/1100.00237.6837.90-2409-0.49%
2019/12/10436.5500.0037.0043951.01%
2019/12/09237.6300.0037.5023860.52%
2019/12/050.441.50140.3539.90-0.6357-0.18%
2019/12/04141.050.240.6040.800.83360.23%
2019/12/020.239.0000.0038.050.22820.08%
2019/11/2900.00839.6839.20-8263-3.03%
2019/11/25832.4300.0032.5081714.66%
2019/11/2200.00534.2534.25-5151-3.30%
2019/11/20531.6000.0031.4051124.45%
2019/11/1500.00130.5030.10-1101-0.99%
2019/11/14129.1000.0029.101991.00%
2019/06/1800.00231.2031.10-260-3.28%
2019/06/14231.5500.0031.802583.43%
2019/04/1700.00232.0032.00-288-2.25%
2019/04/02231.3000.0031.352962.06%
2019/01/2200.00132.6532.65-158-1.70%
2019/01/21133.2500.0032.951601.66%
2018/06/1200.00146.2546.20-1341-0.29%
2018/05/2900.00140.2540.20-1369-0.27%
2018/05/2500.00240.5540.80-2436-0.46%
2018/05/1800.00140.1540.15-1450-0.22%
2018/05/1700.00340.2540.20-3451-0.66%
2018/05/1400.00540.1739.95-5449-1.11%
2018/05/0400.00240.2840.15-2443-0.45%
2018/05/0300.00240.7040.85-2444-0.45%
2018/04/2700.00539.7039.70-5441-1.13%
2018/04/26541.4000.0039.6054411.13%
2018/04/23141.7000.0041.6014760.21%
2018/04/1800.00140.6040.15-1464-0.22%
2018/04/17140.15140.7540.1504630.00%
2018/04/16140.80141.6540.7004590.00%
2018/04/13440.49442.0140.4504540.00%
2018/04/12142.8000.0042.2014460.22%
2018/04/10244.60144.6042.9014370.23%
2018/04/09144.5000.0044.5014260.23%
2018/03/30242.9300.0041.8523830.52%
2018/03/29543.00342.9742.3023810.52%
2018/03/27242.9300.0043.0023720.54%
2018/03/23340.50340.7539.9503480.00%
2018/03/2200.00341.6041.60-3341-0.88%
2018/03/2100.00243.7542.30-2336-0.59%
2018/03/20142.7000.0042.5013290.30%
2018/03/19143.20143.1043.1003250.00%
2018/03/16345.20145.3544.2023190.63%
2018/03/14145.1000.0045.1012870.35%
2018/03/0600.00140.7040.70-1236-0.42%
2018/03/0200.00139.9542.40-1214-0.47%
2018/03/01140.30340.6540.50-2206-0.97%
2018/02/27442.65141.9041.5031961.52%
2018/02/26138.8000.0038.8011410.71%
2018/02/23135.30835.3035.30-7135-5.15%
2018/02/1200.00228.1528.95-2122-1.63%
2018/01/3100.00230.5030.70-2119-1.68%
2018/01/1900.00232.2531.05-2113-1.77%
2018/01/16230.0000.0030.002702.86%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音