宏觀 (6568)-元大-台中中港券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	131.00	130.50	-0.2	89	-0.17%
2024/04/19	0.1	133.50	0	0.00	131.00	0.1	92	0.05%
2024/04/18	0.2	136.83	0	0.00	136.00	0.2	91	0.16%
2024/04/12	0	0.00	0	142.50	140.00	0	93	-0.03%
2024/04/10	0	0.00	0.1	146.50	145.50	-0.1	92	-0.12%
2024/03/22	0	0.00	0.1	145.00	144.00	-0.1	98	-0.07%
2024/03/21	0.1	144.00	0	0.00	143.50	0.1	98	0.11%
2024/03/19	0.1	150.00	0	0.00	149.00	0.1	99	0.10%
2024/03/04	2	161.00	2	160.50	160.50	0	98	0.00%
2024/03/01	2	162.00	2	161.00	161.00	0	98	0.00%
2024/02/29	2	159.00	2	157.00	157.00	0	97	0.00%
2024/02/26	2	152.00	2	156.00	160.50	0	104	0.00%
2024/02/19	0	157.00	0	0.00	157.00	0	126	0.00%
2024/02/16	0	0.00	1	154.00	155.00	-1	126	-0.79%
2024/01/09	1	148.00	1.1	149.00	149.00	-0.1	375	-0.01%
2024/01/05	0	0.00	0.5	157.50	158.50	-0.5	372	-0.12%
2024/01/04	0	0.00	0.4	158.29	160.00	-0.4	374	-0.09%
2024/01/02	0	0.00	0.1	160.00	159.50	-0.1	382	-0.03%
2023/12/29	0	0.00	0.2	160.20	159.50	-0.2	382	-0.05%
2023/12/28	1.2	164.80	0	163.50	160.50	1.1	383	0.30%
2023/12/11	0	0.00	0.1	159.50	158.00	-0.1	404	-0.02%
2023/12/05	0	0.00	0.1	164.30	165.00	-0.1	403	-0.02%
2023/12/04	0	0.00	0.2	163.19	163.00	-0.2	403	-0.06%
2023/11/30	0.1	167.54	1	166.50	167.50	-0.9	408	-0.22%
2023/11/17	1	164.00	0	0.00	162.00	1	387	0.26%
2023/11/10	1	159.50	0	0.00	157.50	1	366	0.27%
2023/11/08	1	161.50	0	0.00	161.50	1	364	0.27%
2023/10/25	0	0.00	1	157.50	157.50	-1	350	-0.29%
2023/10/20	5	163.50	2	164.00	163.00	3	299	1.00%
2023/10/18	2	142.50	2	143.75	137.50	0	240	0.00%
2023/09/21	0	0.00	0.1	131.00	130.50	-0.1	205	-0.04%
2023/09/20	0	0.00	0.4	133.00	132.50	-0.4	205	-0.20%
2023/09/19	0.5	136.50	0	0.00	135.00	0.5	205	0.24%
2023/09/06	0	0.00	0.2	131.50	131.00	-0.2	211	-0.09%
2023/08/01	1.1	140.14	1	139.50	139.00	0.1	266	0.04%
2023/07/25	0	0.00	0.1	138.50	138.50	-0.1	344	-0.03%
2023/07/20	0	140.50	0	0.00	140.50	0	365	0.00%
2023/07/19	0.1	138.00	0	0.00	138.00	0.1	366	0.03%
2023/07/18	0	0.00	0.2	136.50	136.50	-0.2	375	-0.05%
2023/07/14	0.1	139.00	0	0.00	141.50	0.1	408	0.01%
2023/07/13	0	135.00	0	0.00	134.50	0	428	0.00%
2023/07/12	0.3	138.30	0	0.00	134.00	0.3	428	0.06%
2023/06/26	1	154.00	0	0.00	153.00	1	498	0.20%
2023/06/21	1	154.50	1	156.00	156.50	0	499	0.00%
2023/06/15	1	163.00	1	161.50	162.00	0	500	0.00%
2023/06/14	0	160.00	0	0.00	159.00	0	504	0.00%
2023/06/13	0	0.00	1	160.00	160.00	-1	505	-0.20%
2023/05/31	1	164.00	1	165.50	165.00	0	554	0.00%
2023/05/23	1	165.50	1	167.00	165.50	0	593	0.00%
2023/05/22	0	0.00	1	165.50	165.00	-1	602	-0.17%
2023/05/18	1	166.00	1	168.50	166.00	0	615	0.00%
2023/05/15	1	159.50	0	0.00	160.00	1	624	0.16%
2023/05/09	1	170.00	0	0.00	168.50	1	657	0.15%
2023/05/04	1	182.00	0	0.00	176.50	1	664	0.15%
2023/05/03	2	182.50	2	183.50	182.00	0	650	0.00%
2023/05/02	2	178.00	2	181.75	182.00	0	624	0.00%
2023/04/28	0	0.00	1	165.00	165.50	-1	602	-0.17%
2023/04/27	1	159.00	1	161.50	162.00	0	607	0.00%
2023/04/26	1	162.00	0	0.00	162.00	1	602	0.17%
2023/04/20	0	0.00	2	182.01	179.50	-2	594	-0.34%
2023/04/19	1	188.03	1	190.50	187.50	0	585	0.00%
2023/04/18	1	187.00	3	185.33	186.00	-2	566	-0.35%
2023/04/17	1	180.00	0	0.00	180.00	1	550	0.18%
2023/04/14	0	0.00	1	177.00	177.00	-1	545	-0.18%
2023/04/13	0	0.00	2	177.50	177.00	-2	544	-0.37%
2023/04/11	1	170.50	2	172.75	172.50	-1	530	-0.19%
2023/04/10	3	168.00	0.2	169.01	168.00	2.8	533	0.52%
2023/04/07	5	172.20	1.3	171.27	171.50	3.7	526	0.70%
2023/04/06	1	169.00	0.5	168.00	169.00	0.5	509	0.10%
2023/03/27	1	167.00	0	0.00	165.00	1	545	0.18%
2023/03/23	0	0.00	1	166.00	167.00	-1	558	-0.18%
2023/03/22	0.2	163.75	0	0.00	162.50	0.2	573	0.03%
2023/03/21	1	161.00	0.2	161.35	161.00	0.8	579	0.14%
2023/03/15	2	160.50	1	160.50	160.00	1	717	0.14%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/02/22	0	0.00	0.2	176.50	175.00	-0.2	841	-0.02%
2023/02/20	0	0.00	0.1	176.50	178.00	-0.1	824	-0.01%
2023/02/17	1	174.00	0.1	173.00	172.00	1	821	0.12%
2023/02/15	0	0.00	0.1	172.00	171.00	-0.1	837	-0.01%
2023/02/10	0	0.00	0.1	170.25	168.00	-0.1	866	-0.01%
2023/02/09	1	174.00	1	172.00	172.00	0	861	0.00%
2023/02/08	0.1	177.50	0	0.00	180.00	0.1	840	0.01%
2023/02/07	0.2	175.67	0	0.00	175.50	0.2	830	0.02%
2023/02/02	0	0.00	0.3	178.00	176.50	-0.3	819	-0.04%
2023/02/01	0	0.00	0.1	172.00	172.50	-0.1	807	-0.01%
2023/01/31	0	0.00	0	172.00	174.00	0	803	-0.01%
2023/01/30	0	0.00	1	171.00	172.00	-1	799	-0.13%
2023/01/17	0	0.00	0.3	169.40	169.50	-0.3	797	-0.04%
2023/01/13	0	0.00	0.1	163.00	160.50	-0.1	792	-0.01%
2023/01/10	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/01/09	0	166.00	0.2	165.00	165.50	-0.2	782	-0.02%
2023/01/05	1	164.00	0	0.00	160.50	1	784	0.13%
2023/01/04	0	0.00	0.1	159.50	157.50	-0.1	783	-0.02%
2023/01/03	1	157.50	0	0.00	159.00	1	784	0.13%
2022/12/28	1	158.00	1	154.50	154.50	0	808	0.00%
2022/12/26	0	0.00	0.1	163.00	162.00	-0.1	824	-0.01%
2022/12/19	0.2	183.12	0	0.00	177.00	0.2	810	0.02%
2022/12/15	0.1	188.50	0	0.00	187.00	0.1	793	0.01%
2022/12/09	0.1	190.75	5	196.50	192.50	-4.9	751	-0.65%
2022/12/08	5	188.50	0	0.00	196.00	5	710	0.70%
2022/12/07	0.1	189.00	0	0.00	182.00	0.1	673	0.01%
2022/12/06	0.1	188.50	0	0.00	188.00	0.1	649	0.02%
2022/12/05	0	0.00	1.3	190.23	188.50	-1.3	629	-0.21%
2022/12/02	0	0.00	1.2	172.33	176.00	-1.2	563	-0.21%
2022/12/01	1	160.00	2	156.50	160.00	-1	538	-0.19%
2022/11/30	6	149.92	7	147.79	145.50	-1	541	-0.18%
2022/11/17	0	0.00	1	143.00	143.50	-1	595	-0.17%
2022/11/15	0	0.00	0	140.00	140.50	0	583	0.00%
2022/11/11	0.1	142.00	0	0.00	137.00	0.1	576	0.02%
2022/11/10	4	140.00	3.2	140.39	140.50	0.8	556	0.15%
2022/11/04	0	0.00	0.1	125.00	124.00	-0.1	524	-0.02%
2022/11/02	0	0.00	0	123.50	123.00	0	527	0.00%
2022/11/01	0	0.00	0.1	121.00	120.50	-0.1	526	-0.02%
2022/09/22	0	0.00	0.2	135.25	140.00	-0.2	516	-0.04%
2022/09/13	0	0.00	0.2	151.50	150.00	-0.2	519	-0.04%
2022/09/12	1.1	147.82	0	0.00	145.50	1.1	512	0.21%
2022/09/08	0	0.00	1	146.00	146.00	-1	513	-0.19%
2022/09/07	0	0.00	0.2	148.16	145.50	-0.2	508	-0.04%
2022/09/06	3	149.67	2	145.25	144.00	1	486	0.21%
2022/09/05	1.1	158.91	1	157.50	155.50	0.1	475	0.02%
2022/09/01	0.2	150.00	0	0.00	149.00	0.2	433	0.05%
2022/08/16	0	0.00	1	131.00	131.50	-1	567	-0.18%
2022/08/15	1	132.00	0.3	133.00	132.50	0.8	576	0.13%
2022/08/12	0.1	129.00	0.1	128.00	127.00	0.1	583	0.01%
2022/08/03	0	0.00	0.1	116.00	115.00	-0.1	576	-0.02%
2022/08/01	0	0.00	0.2	125.50	125.00	-0.2	574	-0.03%
2022/07/26	1	124.00	1	125.00	124.50	0	580	0.00%
2022/07/22	0	0.00	0.2	132.25	131.00	-0.2	579	-0.03%
2022/07/21	0	0.00	0.3	133.83	136.00	-0.3	578	-0.05%
2022/07/20	1	132.00	0	0.00	127.00	1	575	0.17%
2022/07/15	0	0.00	1	124.00	123.50	-1	576	-0.17%
2022/07/14	0	0.00	0.3	123.00	122.00	-0.3	571	-0.05%
2022/07/13	1	118.50	0.1	117.50	119.50	0.9	556	0.16%
2022/07/08	0	0.00	0	124.00	123.00	0	555	0.00%
2022/07/05	0	0.00	1	123.50	123.00	-1	540	-0.18%
2022/07/01	1	126.50	0	0.00	126.00	1	530	0.19%
2022/06/30	1	148.00	1	139.50	139.50	0	518	0.00%
2022/06/27	0	0.00	0.1	153.00	155.00	-0.1	517	-0.02%
2022/06/22	1	150.00	1	146.50	146.50	0	544	0.00%
2022/06/21	0	0.00	0.2	156.00	156.00	-0.2	554	-0.04%
2022/06/20	0	0.00	0.4	148.50	145.50	-0.4	556	-0.07%
2022/06/17	0	0.00	0.6	156.43	156.00	-0.6	551	-0.11%
2022/06/16	2.2	166.82	0	0.00	160.00	2.2	551	0.40%
2022/06/13	2	178.75	0	0.00	173.50	2	562	0.36%
2022/06/08	0	0.00	1	192.00	185.50	-1	552	-0.18%
2022/06/07	0.1	186.00	0	0.00	183.50	0.1	556	0.02%
2022/06/01	2	189.00	1.2	194.87	189.00	0.9	582	0.15%
2022/05/31	0	0.00	3.2	178.58	184.50	-3.2	538	-0.59%
2022/05/30	0	0.00	0.3	169.83	168.00	-0.3	514	-0.06%
2022/05/27	2	168.50	2	176.00	166.00	0	514	0.00%
2022/05/26	1	164.00	2	167.00	161.00	-1	490	-0.20%
2022/05/24	3	161.00	2	158.50	158.00	1	507	0.20%
2022/05/23	0	0.00	1	166.50	166.00	-1	509	-0.20%
2022/05/20	0	0.00	1	177.00	177.00	-1	515	-0.19%
2022/05/18	2	163.50	1	160.50	160.50	1	522	0.19%
2022/05/17	1	159.00	1	163.00	163.00	0	554	0.00%
2022/05/11	1	156.00	1	155.00	155.00	0	676	0.00%
2022/05/09	1	160.00	2	156.00	155.00	-1	717	-0.14%
2022/05/06	0	0.00	0.1	161.50	166.50	-0.1	732	-0.01%
2022/05/05	0	0.00	1.1	162.95	163.00	-1.1	754	-0.14%
2022/05/04	1	158.00	0.1	155.50	154.00	0.9	789	0.11%
2022/05/03	0	0.00	0.1	157.50	160.00	-0.1	797	-0.01%
2022/04/29	1	150.00	0	0.00	151.50	1	801	0.12%
2022/03/31	1	197.50	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	0.1	204.00	203.50	-0.1	892	-0.01%
2022/03/25	1	214.00	0	0.00	212.00	1	908	0.11%
2022/03/24	0	0.00	1.1	220.64	219.50	-1.1	902	-0.12%
2022/03/23	0	0.00	0.1	210.00	210.50	-0.1	910	-0.01%
2022/03/21	0	0.00	1	217.00	209.50	-1	942	-0.11%
2022/03/14	0	0.00	0.1	206.00	205.00	-0.1	959	-0.01%
2022/03/10	0	0.00	0.1	210.00	207.50	-0.1	987	-0.01%
2022/03/09	0.2	200.50	0	0.00	204.00	0.2	1,003	0.02%
2022/03/07	1	197.00	0	0.00	197.50	1	1,015	0.10%
2022/03/04	0	0.00	0.1	222.00	217.50	-0.1	1,032	0.00%
2022/03/03	0.1	222.00	0	0.00	216.00	0.1	1,071	0.00%
2022/03/01	0	0.00	1.2	218.25	218.00	-1.2	1,107	-0.11%
2022/02/25	0.1	210.00	0	0.00	211.00	0.1	1,122	0.01%
2022/02/24	1.2	205.50	0	0.00	205.00	1.2	1,139	0.11%
2022/02/17	1	221.50	1.1	223.95	224.00	-0.1	1,236	0.00%
2022/02/14	0.2	214.00	0	0.00	209.50	0.2	1,208	0.02%
2022/02/11	0.3	235.00	0	0.00	232.50	0.3	1,192	0.02%
2022/02/09	1	256.50	1	259.00	262.50	0	1,178	0.00%
2022/02/08	1	244.50	1	246.50	244.50	0	1,173	0.00%
2022/01/26	1	263.50	0	0.00	254.50	1	1,166	0.09%
2022/01/19	1	306.50	0	0.00	308.00	1	1,298	0.08%
2022/01/18	1	320.00	0	0.00	316.00	1	1,352	0.07%
2022/01/11	1	319.00	0	0.00	315.00	1	1,563	0.06%
2021/12/29	1	370.00	0	0.00	375.00	1	1,755	0.06%
2021/12/27	1	380.00	1	379.00	373.00	0	1,840	0.00%
2021/12/24	1	385.00	1	390.00	382.50	0	1,858	0.00%
2021/12/23	0	0.00	2	380.50	376.00	-2	1,867	-0.11%
2021/12/17	1	355.00	2	368.50	364.00	-1	1,937	-0.05%
2021/12/10	0	0.00	1	356.00	360.00	-1	1,901	-0.05%
2021/12/06	0	0.00	0.1	360.50	360.50	-0.1	1,854	-0.01%
2021/12/03	1	340.00	0	0.00	351.00	1	1,836	0.05%
2021/11/30	0	0.00	1	318.00	328.00	-1	1,830	-0.05%
2021/11/29	0	0.00	1	290.00	305.00	-1	1,828	-0.05%
2021/11/26	2	324.00	0	0.00	315.50	2	1,814	0.11%
2021/11/25	0.1	347.00	0	0.00	342.00	0.1	1,827	0.01%
2021/11/24	1	355.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	2	381.25	0	0.00	363.00	2	1,816	0.11%
2021/11/22	2	406.00	0	0.00	390.00	2	1,806	0.11%
2021/11/19	0	0.00	1.1	393.35	398.00	-1.1	1,783	-0.06%
2021/11/15	2	370.75	1	377.00	377.50	1	1,773	0.06%
2021/11/12	0	0.00	2	352.50	372.00	-2	1,757	-0.11%
2021/11/09	1	338.50	0	0.00	337.50	1	1,734	0.06%
2021/11/05	0	0.00	2	354.00	357.50	-2	1,736	-0.12%
2021/11/04	2	343.25	2	358.75	346.00	0	1,722	0.00%
2021/11/03	0	0.00	0	338.50	335.00	0	1,706	0.00%
2021/11/02	0	348.00	0	335.00	343.00	0	1,713	0.00%
2021/10/29	0	0.00	0.4	336.97	339.00	-0.4	1,684	-0.02%
2021/10/28	2.4	350.50	0.2	383.75	343.00	2.2	1,658	0.13%
2021/10/27	1.1	377.30	0	0.00	380.00	1.1	1,601	0.07%
2021/10/26	0.1	370.00	1	383.40	380.50	-0.9	1,578	-0.06%
2021/10/25	1	362.68	0	0.00	355.00	1	1,529	0.07%
2021/10/22	0.1	341.60	0	0.00	360.50	0.1	1,526	0.01%
2021/10/12	1	278.00	0	0.00	275.00	1	1,392	0.07%
2021/10/04	1	321.50	0	0.00	308.00	1	1,216	0.08%
2021/09/30	0	0.00	0	339.83	341.50	0	1,153	0.00%
2021/09/03	1	308.00	0	0.00	305.50	1	947	0.11%
2021/09/02	3	311.00	2	315.50	315.00	1	886	0.11%
2021/08/31	1	262.00	0	0.00	261.00	1	811	0.12%
2021/08/26	0	0.00	0	235.17	236.50	0	724	0.00%
2021/08/25	0	0.00	0.1	233.14	234.00	-0.1	706	-0.01%
2021/08/24	3.1	222.72	3	220.17	218.50	0.1	679	0.01%
2021/08/23	1	207.00	1	211.00	211.00	0	641	0.00%
2021/08/19	2	205.50	2.1	203.41	199.50	-0.1	609	-0.02%
2021/08/10	0.1	249.00	0	0.00	250.00	0.1	502	0.02%
2021/08/05	0	0.00	1	253.00	272.50	-1	478	-0.21%
2021/08/03	0	0.00	1	237.00	237.00	-1	453	-0.22%
2021/08/02	1	214.00	1	213.50	226.50	0	437	0.00%
2021/07/27	1	212.50	1	215.00	207.50	0	366	0.00%
2021/07/22	0	0.00	1	158.50	166.00	-1	235	-0.43%
2021/07/08	1	142.00	0	0.00	142.00	1	155	0.64%
2021/04/15	0	0.00	1	158.50	158.50	-1	130	-0.77%
2021/03/30	1	162.00	1	158.00	157.50	0	96	0.00%
2021/03/22	0	0.00	5	139.10	141.00	-5	68	-7.25%
2021/03/16	0	0.00	2	141.00	139.50	-2	71	-2.81%
2021/03/12	0	0.00	3	139.00	141.00	-3	74	-4.01%
2021/02/24	5	144.60	0	0.00	140.00	5	82	6.08%
2021/02/23	5	141.00	0	0.00	141.50	5	85	5.83%
2020/11/30	0	0.00	1	141.50	140.50	-1	81	-1.22%
2020/09/30	0	0.00	1	135.50	136.00	-1	121	-0.82%
2020/09/29	2	137.75	0	0.00	137.50	2	122	1.63%
2020/09/08	1	161.00	0	0.00	154.00	1	144	0.69%
2020/08/26	0	0.00	2	148.25	149.00	-2	125	-1.60%
2020/07/31	2	142.00	0	0.00	142.00	2	163	1.22%
2020/07/15	0	0.00	3	149.50	150.00	-3	163	-1.84%
2020/07/10	1	151.00	0	0.00	150.00	1	163	0.61%
2020/07/06	1	157.50	1	155.50	161.00	0	150	0.00%
2020/07/03	1	152.00	2	150.50	153.00	-1	147	-0.68%
2020/07/02	1	145.00	0	0.00	150.50	1	141	0.71%
2020/07/01	2	135.75	0	0.00	137.00	2	134	1.49%
2020/06/30	1	131.00	0	0.00	132.50	1	130	0.76%
2020/06/17	0	0.00	1	130.00	131.00	-1	138	-0.72%
2020/06/10	1	128.50	0	0.00	130.50	1	148	0.67%
2020/05/13	0	0.00	1	131.00	138.00	-1	137	-0.73%
2020/05/12	1	129.50	0	0.00	129.50	1	125	0.80%
2020/04/30	1	126.00	0	0.00	126.00	1	116	0.85%
2020/04/21	0	0.00	1	116.00	117.50	-1	115	-0.87%
2020/04/16	1	113.50	0	0.00	116.00	1	110	0.91%
2020/04/09	0	0.00	1	114.50	113.00	-1	110	-0.91%
2020/03/27	1	102.00	0	0.00	99.30	1	103	0.96%
2019/10/28	0	0.00	2	187.50	189.00	-2	385	-0.52%
2019/10/25	1	182.00	0	0.00	183.00	1	384	0.26%
2019/10/24	1	185.50	0	0.00	186.00	1	385	0.26%
2019/10/18	0	0.00	1	187.00	190.50	-1	401	-0.25%
2019/10/17	1	179.00	0	0.00	183.50	1	399	0.25%
2019/09/23	1	210.00	1	211.00	212.00	0	477	0.00%
2019/09/20	0	0.00	1	200.50	200.00	-1	475	-0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/06	1	209.00	1	208.50	207.50	0	459	0.00%
2019/08/28	1	217.50	1	217.50	212.00	0	424	0.00%
2019/07/25	0	0.00	1	208.50	206.50	-1	303	-0.33%
2019/07/10	0	0.00	0.1	197.00	194.00	-0.1	234	-0.03%
2019/07/05	0.1	191.50	0	0.00	188.00	0.1	212	0.03%
2019/07/04	0	0.00	1.1	188.18	191.00	-1.1	205	-0.53%
2019/07/02	0	0.00	0.1	178.50	179.00	-0.1	191	-0.05%
2019/07/01	1.2	184.83	0	0.00	177.00	1.2	187	0.64%
2019/02/21	0	0.00	5	165.60	167.00	-5	132	-3.77%
2018/11/02	1	115.00	1	116.00	116.00	0	98	0.00%
2018/08/15	0	0.00	1	145.00	140.00	-1	196	-0.51%
2018/07/31	0	0.00	1	162.00	154.50	-1	180	-0.55%
2018/07/04	0	0.00	5	128.00	125.50	-5	145	-3.43%
2018/06/14	5	118.00	0	0.00	118.00	5	131	3.79%
2018/05/17	0	0.00	1	138.00	140.50	-1	117	-0.85%
2018/04/13	1	154.50	0	0.00	155.00	1	165	0.60%
2018/04/03	1	172.00	0	0.00	173.00	1	160	0.62%
2018/02/26	1	177.00	0	0.00	177.00	1	196	0.51%
2018/02/06	0	0.00	2	179.50	178.00	-2	240	-0.83%
2018/01/26	1	207.50	2	205.50	206.00	-1	260	-0.38%
2018/01/24	2	202.00	2	203.00	203.00	0	250	0.00%
2018/01/23	0	0.00	3	195.00	193.50	-3	238	-1.26%
2018/01/17	0	0.00	1	185.00	184.00	-1	231	-0.43%
2018/01/16	0	0.00	1	178.50	178.00	-1	231	-0.43%
2018/01/02	0	0.00	1	178.50	180.00	-1	263	-0.38%