券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 184 | -0.54% |
|
| 2024/04/03 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 183 | 0.55% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 182.00 | 177.50 | -0.2 | 175 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 172 | -0.58% |
|
| 2024/03/27 | 0.2 | 186.00 | 0 | 0.00 | 183.00 | 0.2 | 169 | 0.12% |
|
| 2024/03/26 | 3 | 191.50 | 2 | 188.50 | 187.50 | 1 | 159 | 0.63% |
|
| 2024/03/21 | 1 | 171.00 | 3 | 171.00 | 171.00 | -2 | 128 | -1.56% |
|
| 2024/03/20 | 3 | 173.00 | 0 | 0.00 | 173.00 | 3 | 126 | 2.36% |
|
| 2024/03/05 | 0 | 0.00 | 0.6 | 173.00 | 173.50 | -0.6 | 137 | -0.44% |
|
| 2024/03/04 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 128 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 126 | -0.79% |
|
| 2024/02/29 | 1 | 160.50 | 0 | 0.00 | 164.00 | 1 | 121 | 0.83% |
|
| 2024/02/27 | 0 | 154.00 | 0 | 0.00 | 149.50 | 0 | 112 | 0.00% |
|
| 2024/02/26 | 0 | 152.83 | 0 | 0.00 | 152.50 | 0 | 111 | 0.01% |
|
| 2024/02/23 | 0 | 153.50 | 0 | 0.00 | 151.00 | 0 | 116 | 0.01% |
|
| 2024/02/22 | 0 | 152.21 | 0 | 0.00 | 150.50 | 0 | 121 | 0.01% |
|
| 2024/02/21 | 0 | 155.25 | 0 | 0.00 | 152.50 | 0 | 119 | 0.01% |
|
| 2024/02/20 | 0 | 152.82 | 0 | 0.00 | 151.00 | 0 | 121 | 0.01% |
|
| 2024/02/19 | 0 | 155.00 | 0 | 0.00 | 151.00 | 0 | 127 | 0.00% |
|
| 2024/02/05 | 0 | 158.50 | 0 | 0.00 | 158.50 | 0 | 129 | 0.01% |
|
| 2024/02/01 | 0 | 160.00 | 0 | 0.00 | 158.00 | 0 | 176 | 0.00% |
|
| 2024/01/31 | 0 | 158.50 | 0 | 0.00 | 159.00 | 0 | 179 | 0.00% |
|
| 2024/01/30 | 0 | 159.25 | 0 | 0.00 | 157.50 | 0 | 185 | 0.00% |
|
| 2024/01/29 | 0 | 160.00 | 0 | 0.00 | 160.00 | 0 | 190 | 0.00% |
|
| 2024/01/26 | 0 | 160.75 | 0 | 0.00 | 160.00 | 0 | 197 | 0.00% |
|
| 2024/01/25 | 0 | 160.50 | 0 | 0.00 | 161.50 | 0 | 203 | 0.00% |
|
| 2024/01/24 | 0 | 161.75 | 0 | 0.00 | 161.00 | 0 | 212 | 0.00% |
|
| 2024/01/23 | 0 | 160.75 | 0 | 0.00 | 159.50 | 0 | 225 | 0.01% |
|
| 2024/01/22 | 0 | 162.13 | 0 | 0.00 | 161.50 | 0 | 245 | 0.01% |
|
| 2024/01/19 | 0 | 159.25 | 0 | 0.00 | 159.00 | 0 | 254 | 0.00% |
|
| 2024/01/18 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 253 | 0.39% |
|
| 2024/01/16 | 0 | 168.00 | 0 | 0.00 | 166.50 | 0 | 251 | 0.00% |
|
| 2024/01/15 | 0 | 168.14 | 0 | 0.00 | 168.00 | 0 | 251 | 0.01% |
|
| 2024/01/12 | 0 | 167.75 | 0 | 0.00 | 166.00 | 0 | 251 | 0.00% |
|
| 2024/01/11 | 0 | 169.24 | 0 | 0.00 | 169.00 | 0 | 253 | 0.01% |
|
| 2024/01/10 | 0 | 167.75 | 0 | 0.00 | 169.00 | 0 | 256 | 0.00% |
|
| 2024/01/09 | 0 | 168.19 | 0 | 0.00 | 167.00 | 0 | 256 | 0.01% |
|
| 2024/01/08 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 257 | 0.00% |
|
| 2024/01/05 | 0 | 169.25 | 0 | 0.00 | 167.00 | 0 | 261 | 0.01% |
|
| 2024/01/04 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 266 | 0.00% |
|
| 2024/01/03 | 0.1 | 170.30 | 0 | 0.00 | 170.50 | 0.1 | 279 | 0.02% |
|
| 2023/12/29 | 0.1 | 172.56 | 0 | 0.00 | 172.00 | 0.1 | 282 | 0.03% |
|
| 2023/12/27 | 0 | 168.75 | 0 | 0.00 | 167.50 | 0 | 285 | 0.01% |
|
| 2023/12/26 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 294 | 0.00% |
|
| 2023/12/22 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 320 | 0.00% |
|
| 2023/12/20 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 322 | 0.31% |
|
| 2023/12/19 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 323 | 0.00% |
|
| 2023/12/18 | 0 | 169.00 | 0 | 0.00 | 167.50 | 0 | 324 | 0.00% |
|
| 2023/12/14 | 0 | 170.15 | 0 | 0.00 | 168.00 | 0 | 325 | 0.01% |
|
| 2023/12/13 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 325 | 0.00% |
|
| 2023/12/12 | 0 | 170.25 | 0 | 0.00 | 169.00 | 0 | 325 | 0.00% |
|
| 2023/12/08 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 317 | 0.01% |
|
| 2023/12/06 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 317 | 0.00% |
|
| 2023/12/04 | 0 | 190.50 | 0 | 0.00 | 185.00 | 0 | 311 | 0.00% |
|
| 2023/12/01 | 1 | 187.01 | 0 | 0.00 | 186.50 | 1 | 306 | 0.33% |
|
| 2023/11/30 | 0 | 190.50 | 0 | 0.00 | 188.50 | 0 | 303 | 0.00% |
|
| 2023/11/28 | 0 | 193.00 | 0 | 0.00 | 190.50 | 0 | 297 | 0.00% |
|
| 2023/11/24 | 0 | 197.00 | 0 | 0.00 | 196.00 | 0 | 289 | 0.00% |
|
| 2023/11/22 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 282 | 0.35% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 270 | -0.37% |
|
| 2023/11/17 | 2 | 187.50 | 0 | 0.00 | 185.50 | 2 | 273 | 0.73% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 185.50 | 180.50 | -1 | 274 | -0.36% |
|
| 2023/11/09 | 1 | 211.50 | 1 | 208.98 | 190.50 | 0 | 268 | -0.01% |
|
| 2023/11/08 | 0 | 197.75 | 0 | 0.00 | 197.00 | 0 | 234 | 0.00% |
|
| 2023/11/07 | 1 | 200.50 | 0 | 0.00 | 198.50 | 1 | 235 | 0.42% |
|
| 2023/11/06 | 0 | 199.00 | 0 | 200.00 | 199.50 | 0 | 239 | 0.00% |
|
| 2023/11/03 | 0 | 195.25 | 0 | 199.00 | 195.00 | 0 | 252 | 0.00% |
|
| 2023/11/02 | 1 | 199.97 | 0 | 0.00 | 195.00 | 1 | 250 | 0.40% |
|
| 2023/10/31 | 0 | 192.25 | 1 | 188.57 | 201.00 | -1 | 238 | -0.42% |
|
| 2023/10/30 | 1 | 201.48 | 0 | 0.00 | 195.00 | 1 | 228 | 0.44% |
|
| 2023/10/27 | 1 | 177.51 | 1 | 180.60 | 187.50 | 0 | 208 | -0.01% |
|
| 2023/10/26 | 0 | 172.00 | 0 | 0.00 | 172.50 | 0 | 200 | 0.00% |
|
| 2023/10/24 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 203 | 0.00% |
|
| 2023/10/23 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 205 | 0.00% |
|
| 2023/10/20 | 1 | 166.00 | 1 | 168.00 | 166.50 | 0 | 209 | 0.00% |
|
| 2023/10/19 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 214 | 0.00% |
|
| 2023/10/17 | 0 | 179.25 | 0 | 0.00 | 176.00 | 0 | 229 | 0.00% |
|
| 2023/10/16 | 0 | 180.67 | 0 | 0.00 | 179.50 | 0 | 237 | 0.00% |
|
| 2023/10/12 | 1 | 186.50 | 1 | 188.50 | 189.00 | 0 | 278 | 0.00% |
|
| 2023/10/11 | 1 | 187.00 | 1 | 189.50 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/06 | 1 | 180.50 | 1 | 181.50 | 177.50 | 0 | 267 | 0.00% |
|
| 2023/10/05 | 1 | 182.50 | 1 | 179.50 | 179.00 | 0 | 280 | 0.00% |
|
| 2023/09/28 | 1 | 191.50 | 1 | 188.00 | 189.00 | 0 | 274 | 0.00% |
|
| 2023/09/27 | 1 | 174.00 | 1 | 176.50 | 182.00 | 0 | 260 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 162.00 | 164.00 | -1 | 266 | -0.38% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 187.00 | 187.50 | -1 | 305 | -0.33% |
|
| 2023/08/16 | 1 | 188.00 | 0 | 0.00 | 189.50 | 1 | 304 | 0.33% |
|
| 2023/08/14 | 0 | 0.00 | 0.4 | 172.50 | 171.50 | -0.4 | 298 | -0.12% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 170.51 | 170.00 | -1 | 295 | -0.35% |
|
| 2023/08/10 | 0.2 | 173.00 | 1 | 172.00 | 168.00 | -0.8 | 291 | -0.27% |
|
| 2023/08/09 | 1 | 172.00 | 0 | 0.00 | 176.00 | 1 | 282 | 0.35% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 233 | -0.43% |
|
| 2023/07/20 | 1.1 | 243.82 | 0 | 0.00 | 232.00 | 1.1 | 225 | 0.49% |
|
| 2023/07/19 | 1 | 234.50 | 1 | 235.00 | 235.00 | 0 | 214 | 0.00% |
|
| 2023/07/18 | 2.1 | 217.81 | 1 | 215.00 | 214.00 | 1.1 | 206 | 0.53% |
|
| 2023/07/12 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 154 | 0.65% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 102 | -0.98% |
|
| 2023/06/05 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 98 | 1.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 72 | -1.38% |
|
| 2023/05/22 | 1 | 117.50 | 0 | 0.00 | 121.50 | 1 | 60 | 1.65% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 109.50 | 112.50 | -0.3 | 42 | -0.65% |
|
| 2023/03/21 | 0 | 0.00 | 0.2 | 106.00 | 107.00 | -0.2 | 40 | -0.44% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 108.00 | 110.50 | -0.1 | 32 | -0.25% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 30 | -3.25% |
|
| 2023/02/24 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 27 | 3.61% |
|
| 2023/02/21 | 0.1 | 102.00 | 0 | 0.00 | 103.00 | 0.1 | 18 | 0.38% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 16 | -6.08% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 105.50 | 106.00 | -0.1 | 6 | -1.50% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 105.00 | 104.50 | -0.1 | 5 | -1.77% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5 | -18.52% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 112.00 | 117.00 | -1 | 12 | -7.79% |
|
| 2021/08/19 | 1 | 130.00 | 0 | 0.00 | 125.00 | 1 | 11 | 8.90% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 10 | -9.22% |
|
| 2021/06/30 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 14 | 6.84% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 20 | -9.72% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 20 | -9.72% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 21 | -4.67% |
|
| 2021/04/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 17 | 5.61% |
|
| 2021/04/12 | 4 | 141.50 | 0 | 0.00 | 141.50 | 4 | 16 | 23.60% |
|
| 2021/03/26 | 0 | 0.00 | 0.3 | 140.00 | 140.50 | -0.3 | 14 | -1.98% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 139.00 | 139.50 | -0.1 | 15 | -0.61% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 15 | -6.59% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 138.50 | 136.00 | -0.1 | 16 | -0.60% |
|
| 2021/02/26 | 0.1 | 137.50 | 1 | 142.00 | 141.50 | -0.9 | 15 | -5.95% |
|
| 2020/12/31 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 14 | 6.73% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 15 | -6.28% |
|
| 2020/11/25 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 15 | 6.35% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 17 | -5.82% |
|
| 2020/11/09 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 17 | 5.64% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 123.00 | 122.50 | 0 | 18 | -0.20% |
|
| 2020/08/11 | 0 | 0.00 | 0.1 | 137.50 | 135.50 | -0.1 | 37 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 4.1 | 140.51 | 139.50 | -4.1 | 35 | -11.47% |
|
| 2020/07/28 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 28 | 0.17% |
|
| 2020/07/27 | 4 | 171.00 | 0 | 0.00 | 171.00 | 4 | 28 | 13.86% |
|
| 2020/07/24 | 0.1 | 172.50 | 0 | 0.00 | 171.00 | 0.1 | 28 | 0.35% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 28 | -3.57% |
|
| 2020/05/18 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 47 | 2.12% |
|
| 2020/05/12 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 46 | 2.15% |
|
| 2020/04/14 | 0 | 0.00 | 2.7 | 168.11 | 168.50 | -2.7 | 41 | -6.52% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 158.67 | 158.50 | -3 | 34 | -8.59% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 33 | -6.02% |
|
| 2020/02/26 | 1 | 181.50 | 0 | 0.00 | 177.00 | 1 | 21 | 4.56% |
|
| 2020/02/12 | 0 | 0.00 | 0.1 | 153.50 | 153.00 | -0.1 | 17 | -0.58% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 158.50 | 158.00 | -3 | 17 | -17.53% |
|
| 2020/01/20 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 16 | 5.94% |
|
| 2019/12/25 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 20 | 4.85% |
|
| 2019/12/18 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 20 | 4.89% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 38 | -2.60% |
|
| 2019/09/04 | 1 | 189.00 | 0 | 0.00 | 188.00 | 1 | 36 | 2.72% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 178.50 | 181.00 | -1 | 34 | -2.87% |
|
| 2019/08/21 | 0 | 0.00 | 0.1 | 204.50 | 205.00 | -0.1 | 30 | -0.32% |
|
| 2019/08/12 | 1 | 183.00 | 0 | 0.00 | 186.00 | 1 | 21 | 4.71% |
|
| 2019/06/27 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 25 | 7.82% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 24 | -8.23% |
|
| 2019/06/13 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 25 | 0.39% |
|
| 2019/06/04 | 0 | 0.00 | 0.1 | 174.00 | 164.50 | -0.1 | 25 | -0.39% |
|
| 2019/05/07 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 36 | 0.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 37 | -2.66% |
|
| 2019/04/24 | 1 | 175.00 | 0 | 0.00 | 171.50 | 1 | 33 | 2.94% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 133.50 | 131.50 | -1 | 21 | -4.59% |
|
| 2018/10/02 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 35 | 2.78% |
|
| 2018/09/04 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 38 | 2.63% |
|
| 2018/08/08 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 35 | 0.00% |
|
| 2018/08/06 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 140.00 | 143.00 | -1 | 30 | -3.27% |
|
| 2018/05/16 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 52 | 1.91% |
|
| 2018/05/03 | 1 | 163.00 | 0 | 0.00 | 159.00 | 1 | 54 | 1.84% |
|
| 2018/04/27 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 52 | 1.90% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 51 | -1.95% |
|
| 2018/04/19 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 51 | 1.96% |
|
| 2018/04/09 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 46 | 4.31% |
|
| 2018/03/31 | 0 | 0.00 | 9 | 195.00 | 192.00 | -9 | 42 | -21.24% |
|
| 2018/03/30 | 2 | 188.00 | 0 | 0.00 | 185.00 | 2 | 38 | 5.13% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 26 | -3.80% |
|
| 2018/03/15 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 26 | 3.78% |
|
| 2018/03/02 | 1 | 159.00 | 0 | 0.00 | 161.00 | 1 | 25 | 3.88% |
|
| 2018/03/01 | 1 | 159.00 | 0 | 0.00 | 161.00 | 1 | 25 | 3.87% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 22 | -8.82% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 24 | -4.12% |
|
| 2018/01/16 | 1 | 159.00 | 0 | 0.00 | 156.00 | 1 | 25 | 3.96% |
|