券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/11/16 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 183 | -0.56% |
|
2023/08/31 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 233 | -0.86% |
|
2023/08/21 | 2 | 15.15 | 0 | 0.00 | 15.25 | 2 | 237 | 0.84% |
|
2023/08/17 | 0 | 0.00 | 2 | 15.05 | 15.35 | -2 | 239 | -0.83% |
|
2023/08/16 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 239 | -0.42% |
|
2023/08/09 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 241 | -0.41% |
|
2023/08/08 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 242 | -0.41% |
|
2023/07/31 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 262 | -0.38% |
|
2023/07/19 | 0 | 0.00 | 2 | 15.20 | 14.95 | -2 | 253 | -0.79% |
|
2023/07/05 | 0 | 0.00 | 4 | 16.50 | 16.40 | -4 | 259 | -1.54% |
|
2023/07/04 | 0 | 0.00 | 8 | 16.36 | 16.35 | -8 | 260 | -3.07% |
|
2023/06/27 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 298 | -0.67% |
|
2023/06/20 | 0 | 0.00 | 6 | 18.10 | 18.25 | -6 | 272 | -2.20% |
|
2023/06/16 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 274 | 0.73% |
|
2023/06/15 | 0 | 0.00 | 3 | 17.20 | 17.25 | -3 | 279 | -1.08% |
|
2023/06/14 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 281 | 0.36% |
|
2023/06/09 | 6 | 17.70 | 3 | 16.80 | 16.75 | 3 | 327 | 0.92% |
|
2023/06/07 | 0 | 0.00 | 7 | 16.35 | 16.20 | -7 | 320 | -2.18% |
|
2023/06/02 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 333 | -0.90% |
|
2023/05/26 | 3 | 16.50 | 0 | 0.00 | 16.30 | 3 | 340 | 0.88% |
|
2023/05/25 | 8 | 16.28 | 0 | 0.00 | 16.40 | 8 | 341 | 2.34% |
|
2023/05/22 | 0 | 0.00 | 3 | 16.25 | 16.15 | -3 | 336 | -0.89% |
|
2023/05/18 | 0 | 0.00 | 3 | 16.30 | 16.05 | -3 | 334 | -0.90% |
|
2023/05/16 | 0 | 0.00 | 4 | 15.85 | 15.90 | -4 | 328 | -1.22% |
|
2023/05/05 | 1 | 16.25 | 1 | 15.95 | 15.95 | 0 | 320 | 0.00% |
|
2023/04/27 | 0 | 0.00 | 3 | 15.15 | 15.30 | -3 | 292 | -1.03% |
|
2023/04/18 | 1 | 16.25 | 0 | 0.00 | 15.80 | 1 | 283 | 0.35% |
|
2023/04/13 | 0 | 0.00 | 18 | 15.89 | 15.80 | -18 | 274 | -6.56% |
|
2023/04/12 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 272 | 0.37% |
|
2023/04/11 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 269 | 0.74% |
|
2023/04/07 | 0 | 0.00 | 3 | 15.90 | 15.65 | -3 | 268 | -1.12% |
|
2023/04/06 | 0 | 0.00 | 18 | 15.98 | 15.90 | -18 | 266 | -6.76% |
|
2023/03/31 | 1 | 16.30 | 1 | 16.40 | 16.35 | 0 | 262 | 0.00% |
|
2023/03/30 | 16 | 16.48 | 0 | 0.00 | 16.40 | 16 | 270 | 5.92% |
|
2023/03/29 | 14 | 16.99 | 4 | 16.73 | 16.45 | 10 | 266 | 3.76% |
|
2023/03/28 | 3 | 16.55 | 0 | 0.00 | 15.95 | 3 | 243 | 1.23% |
|
2023/03/27 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 228 | 1.31% |
|
2023/03/24 | 2 | 16.05 | 10 | 15.87 | 15.90 | -8 | 230 | -3.47% |
|
2023/03/23 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 245 | 0.81% |
|
2023/03/22 | 6 | 16.04 | 0 | 0.00 | 15.65 | 6 | 239 | 2.51% |
|
2023/03/21 | 3 | 15.65 | 0 | 0.00 | 15.90 | 3 | 230 | 1.30% |
|
2023/03/17 | 2 | 15.80 | 0 | 0.00 | 15.55 | 2 | 217 | 0.92% |
|
2023/03/16 | 10 | 15.79 | 0 | 0.00 | 15.55 | 10 | 211 | 4.73% |
|
2023/03/15 | 10 | 16.12 | 15 | 15.53 | 15.40 | -5 | 195 | -2.56% |
|
2023/03/14 | 7 | 16.13 | 0 | 0.00 | 16.00 | 7 | 177 | 3.94% |
|
2023/03/13 | 2 | 14.85 | 0 | 0.00 | 15.55 | 2 | 131 | 1.52% |
|
2023/03/09 | 0 | 0.00 | 17 | 14.51 | 14.55 | -17 | 115 | -14.68% |
|
2023/03/08 | 5 | 15.08 | 2 | 14.95 | 14.95 | 3 | 114 | 2.62% |
|
2023/03/07 | 8 | 14.49 | 0 | 0.00 | 14.85 | 8 | 114 | 6.99% |
|
2023/03/06 | 6 | 14.17 | 0 | 0.00 | 14.15 | 6 | 104 | 5.73% |
|
2023/03/03 | 11 | 14.13 | 0 | 0.00 | 14.05 | 11 | 101 | 10.79% |
|
2023/03/02 | 7 | 13.95 | 0 | 0.00 | 13.95 | 7 | 100 | 6.98% |
|
2023/03/01 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 95 | 1.05% |
|
2023/02/24 | 1 | 13.90 | 4 | 13.60 | 13.60 | -3 | 93 | -3.21% |
|
2023/02/23 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 92 | 5.40% |
|
2022/11/30 | 1 | 13.60 | 1 | 13.55 | 13.55 | 0 | 62 | 0.00% |
|
2022/09/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 91 | -1.09% |
|
2022/07/20 | 1 | 16.20 | 1 | 15.65 | 15.25 | 0 | 114 | 0.00% |
|
2022/03/31 | 0 | 0.00 | 10 | 20.10 | 19.25 | -10 | 190 | -5.24% |
|
2022/02/16 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 750 | -0.13% |
|
2022/01/21 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 880 | 0.23% |
|
2022/01/20 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 882 | 0.34% |
|
2022/01/12 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 991 | 0.30% |
|
2021/12/16 | 0 | 0.00 | 3 | 22.50 | 22.80 | -3 | 1,199 | -0.25% |
|
2021/12/15 | 1 | 22.15 | 3 | 22.35 | 22.20 | -2 | 1,207 | -0.17% |
|
2021/12/14 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 1,210 | 0.08% |
|
2021/12/13 | 0 | 0.00 | 2 | 22.90 | 23.25 | -2 | 1,219 | -0.16% |
|
2021/12/10 | 0 | 0.00 | 4 | 22.76 | 22.50 | -4 | 1,221 | -0.33% |
|
2021/12/03 | 7 | 22.66 | 0 | 0.00 | 22.40 | 7 | 1,242 | 0.56% |
|
2021/11/29 | 2 | 24.00 | 6 | 23.65 | 23.50 | -4 | 1,242 | -0.32% |
|
2021/11/24 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 900 | -0.22% |
|
2021/11/19 | 0 | 0.00 | 5 | 23.95 | 23.50 | -5 | 1,136 | -0.44% |
|
2021/11/18 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 1,164 | 0.26% |
|
2021/11/17 | 5 | 24.06 | 1 | 24.50 | 24.10 | 4 | 1,162 | 0.34% |
|
2021/11/16 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 1,165 | 0.09% |
|
2021/11/15 | 2 | 25.65 | 0 | 0.00 | 24.95 | 2 | 1,153 | 0.17% |
|
2021/11/12 | 3 | 24.85 | 0 | 0.00 | 25.20 | 3 | 1,148 | 0.26% |
|
2021/11/11 | 2 | 24.93 | 9 | 25.40 | 24.75 | -7 | 1,154 | -0.61% |
|
2021/11/10 | 0 | 0.00 | 3 | 24.00 | 23.90 | -3 | 1,147 | -0.26% |
|
2021/11/09 | 0 | 0.00 | 10 | 24.07 | 24.35 | -10 | 1,151 | -0.87% |
|
2021/11/08 | 4 | 23.91 | 0 | 0.00 | 23.75 | 4 | 1,158 | 0.35% |
|
2021/11/04 | 3 | 24.80 | 3 | 26.40 | 25.10 | 0 | 1,165 | 0.00% |
|
2021/11/02 | 17 | 25.14 | 0 | 0.00 | 24.65 | 17 | 1,182 | 1.44% |
|
2021/11/01 | 0 | 0.00 | 13 | 25.96 | 25.70 | -13 | 1,184 | -1.10% |
|
2021/10/29 | 1 | 24.65 | 5 | 24.67 | 24.45 | -4 | 1,166 | -0.34% |
|
2021/10/28 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 1,159 | 0.17% |
|
2021/10/27 | 0 | 0.00 | 12 | 24.28 | 24.30 | -12 | 1,173 | -1.02% |
|
2021/10/26 | 0 | 0.00 | 4 | 24.60 | 23.70 | -4 | 1,195 | -0.33% |
|
2021/10/25 | 7 | 24.51 | 0 | 0.00 | 24.40 | 7 | 1,198 | 0.58% |
|
2021/10/22 | 13 | 24.81 | 3 | 24.65 | 23.65 | 10 | 1,220 | 0.82% |
|
2021/10/19 | 0 | 0.00 | 11 | 21.90 | 22.20 | -11 | 1,280 | -0.86% |
|
2021/10/18 | 0 | 0.00 | 6 | 21.08 | 21.40 | -6 | 1,301 | -0.46% |
|
2021/10/15 | 30 | 21.07 | 0 | 0.00 | 21.05 | 30 | 1,324 | 2.27% |
|
2021/10/13 | 0 | 0.00 | 2 | 21.10 | 20.35 | -2 | 1,356 | -0.15% |
|
2021/10/06 | 3 | 20.30 | 3 | 19.62 | 19.65 | 0 | 1,458 | 0.00% |
|
2021/09/16 | 4 | 22.01 | 2 | 21.70 | 21.25 | 2 | 1,688 | 0.12% |
|
2021/09/13 | 0 | 0.00 | 2 | 22.58 | 22.60 | -2 | 1,662 | -0.12% |
|
2021/09/06 | 4 | 24.96 | 2 | 24.40 | 23.60 | 2 | 1,652 | 0.12% |
|
2021/09/02 | 0 | 0.00 | 7 | 26.29 | 24.75 | -7 | 1,638 | -0.43% |
|
2021/08/31 | 0 | 0.00 | 20 | 26.57 | 26.55 | -20 | 1,594 | -1.25% |
|
2021/08/30 | 10 | 27.36 | 2 | 27.20 | 28.00 | 8 | 1,565 | 0.51% |
|
2021/08/27 | 10 | 25.66 | 9 | 26.35 | 26.80 | 1 | 1,509 | 0.07% |
|
2021/08/25 | 0 | 0.00 | 5 | 25.45 | 24.90 | -5 | 1,310 | -0.38% |
|
2021/08/24 | 7 | 24.27 | 5 | 23.90 | 23.75 | 2 | 1,294 | 0.15% |
|
2021/08/20 | 10 | 22.25 | 0 | 0.00 | 21.50 | 10 | 1,261 | 0.79% |
|
2021/08/12 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 1,213 | -0.08% |
|
2021/08/11 | 1 | 23.85 | 2 | 23.88 | 23.20 | -1 | 1,205 | -0.08% |
|
2021/08/09 | 1 | 25.05 | 0 | 0.00 | 24.35 | 1 | 1,196 | 0.08% |
|
2021/08/06 | 1 | 26.00 | 1 | 26.95 | 25.80 | 0 | 1,177 | 0.00% |
|
2021/08/05 | 2 | 26.95 | 1 | 26.90 | 26.50 | 1 | 1,163 | 0.09% |
|
2021/08/02 | 0 | 0.00 | 5 | 26.67 | 25.50 | -5 | 1,158 | -0.43% |
|
2021/07/26 | 0 | 0.00 | 2 | 30.50 | 31.00 | -2 | 1,048 | -0.19% |
|
2021/07/23 | 4 | 33.90 | 0 | 0.00 | 32.00 | 4 | 992 | 0.40% |
|
2021/07/22 | 2.5 | 33.50 | 1.5 | 34.00 | 33.60 | 1 | 967 | 0.10% |
|
2021/07/20 | 3 | 33.20 | 0 | 0.00 | 32.85 | 3 | 953 | 0.31% |
|
2021/07/19 | 2 | 34.00 | 1 | 32.20 | 33.70 | 1 | 940 | 0.11% |
|
2021/07/16 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 930 | 0.11% |
|
2021/07/15 | 6 | 29.37 | 2 | 29.48 | 30.10 | 4 | 928 | 0.43% |
|
2021/07/14 | 0 | 0.00 | 1 | 30.00 | 28.10 | -1 | 929 | -0.11% |
|
2021/07/13 | 4 | 33.38 | 19 | 31.51 | 30.40 | -15 | 922 | -1.63% |
|
2021/07/12 | 8 | 30.94 | 0 | 0.00 | 32.90 | 8 | 905 | 0.88% |
|
2021/07/09 | 6 | 29.17 | 0 | 0.00 | 30.05 | 6 | 874 | 0.69% |
|
2021/07/08 | 1 | 29.40 | 1 | 28.20 | 28.85 | 0 | 827 | 0.00% |
|
2021/07/07 | 6 | 28.06 | 24 | 27.70 | 28.10 | -18 | 743 | -2.42% |
|
2021/07/06 | 10 | 25.55 | 20 | 25.55 | 25.55 | -10 | 609 | -1.64% |
|
2021/07/02 | 0 | 0.00 | 3 | 19.85 | 21.15 | -3 | 613 | -0.49% |
|
2021/07/01 | 7 | 19.55 | 2 | 19.90 | 19.25 | 5 | 596 | 0.84% |
|
2021/06/30 | 6 | 20.15 | 0 | 0.00 | 19.95 | 6 | 590 | 1.02% |
|
2021/06/28 | 13 | 19.71 | 10 | 19.98 | 19.70 | 3 | 585 | 0.51% |
|
2021/06/21 | 5 | 19.00 | 3 | 19.00 | 19.05 | 2 | 601 | 0.33% |
|
2021/06/08 | 0 | 0.00 | 8 | 18.20 | 18.40 | -8 | 779 | -1.03% |
|
2021/06/04 | 4 | 18.33 | 0 | 0.00 | 17.95 | 4 | 809 | 0.49% |
|
2021/06/03 | 0 | 0.00 | 9 | 20.03 | 18.85 | -9 | 842 | -1.07% |
|
2021/06/02 | 0 | 0.00 | 25 | 18.42 | 18.70 | -25 | 828 | -3.02% |
|
2021/06/01 | 2 | 16.70 | 0 | 0.00 | 17.00 | 2 | 814 | 0.25% |
|
2021/05/31 | 20 | 16.87 | 0 | 0.00 | 16.70 | 20 | 816 | 2.45% |
|
2021/05/13 | 0 | 0.00 | 8 | 15.36 | 15.35 | -8 | 833 | -0.96% |
|
2021/05/07 | 8 | 20.20 | 0 | 0.00 | 20.20 | 8 | 806 | 0.99% |
|
2021/05/05 | 0 | 0.00 | 4 | 20.08 | 19.75 | -4 | 803 | -0.50% |
|
2021/05/04 | 0 | 0.00 | 10 | 19.00 | 19.60 | -10 | 801 | -1.25% |
|
2021/05/03 | 0 | 0.00 | 19 | 21.40 | 20.85 | -19 | 792 | -2.40% |
|
2021/04/29 | 0 | 0.00 | 15 | 21.75 | 21.70 | -15 | 787 | -1.90% |
|
2021/04/28 | 10 | 23.61 | 0 | 0.00 | 22.55 | 10 | 781 | 1.28% |
|
2021/04/27 | 7 | 22.98 | 8 | 21.95 | 23.60 | -1 | 775 | -0.13% |
|
2021/04/26 | 67 | 21.95 | 4 | 22.50 | 21.85 | 63 | 755 | 8.34% |
|
2021/04/23 | 0 | 0.00 | 10 | 20.60 | 20.90 | -10 | 737 | -1.36% |
|
2021/04/22 | 0 | 0.00 | 1 | 21.30 | 20.25 | -1 | 748 | -0.13% |
|
2021/04/19 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 863 | 0.12% |
|
2021/04/13 | 1 | 20.60 | 0 | 0.00 | 20.15 | 1 | 824 | 0.12% |
|
2021/04/09 | 0 | 0.00 | 7 | 19.44 | 19.90 | -7 | 791 | -0.88% |
|
2021/04/08 | 7 | 19.16 | 0 | 0.00 | 19.45 | 7 | 775 | 0.90% |
|
2021/03/22 | 8 | 20.11 | 0 | 0.00 | 19.80 | 8 | 704 | 1.13% |
|
2021/03/19 | 13 | 20.19 | 0 | 0.00 | 20.90 | 13 | 678 | 1.92% |
|
2021/03/18 | 0 | 0.00 | 6 | 19.68 | 20.10 | -6 | 610 | -0.98% |
|
2021/03/16 | 1 | 19.00 | 0 | 0.00 | 18.50 | 1 | 564 | 0.18% |
|
2021/03/15 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 552 | 0.36% |
|
2021/03/11 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 545 | 0.18% |
|
2021/03/05 | 0 | 0.00 | 20 | 17.05 | 17.10 | -20 | 482 | -4.15% |
|
2021/02/23 | 0 | 0.00 | 10 | 17.70 | 17.55 | -10 | 472 | -2.11% |
|
2021/02/19 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 455 | 0.66% |
|
2020/12/07 | 0 | 0.00 | 1 | 14.85 | 15.10 | -1 | 232 | -0.43% |
|
2020/12/01 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 225 | 0.44% |
|
2020/11/24 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 226 | 1.32% |
|
2020/11/09 | 4 | 15.85 | 0 | 0.00 | 15.40 | 4 | 234 | 1.70% |
|
2020/10/20 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 275 | 1.81% |
|
2020/10/19 | 6 | 16.00 | 0 | 0.00 | 15.80 | 6 | 282 | 2.13% |
|
2020/10/14 | 5 | 15.60 | 0 | 0.00 | 16.95 | 5 | 300 | 1.67% |
|
2020/09/04 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 548 | 0.36% |
|
2020/09/02 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 546 | 0.37% |
|
2020/08/18 | 0 | 0.00 | 3 | 15.95 | 15.85 | -3 | 501 | -0.60% |
|
2020/08/14 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 499 | 0.60% |
|
2020/08/12 | 3 | 15.85 | 0 | 0.00 | 16.10 | 3 | 496 | 0.60% |
|
2020/07/31 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 511 | 0.39% |
|
2020/07/29 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 507 | 0.59% |
|
2020/07/23 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 478 | -0.21% |
|
2020/07/22 | 1 | 17.10 | 1 | 17.10 | 17.05 | 0 | 471 | 0.00% |
|
2020/07/21 | 2 | 16.98 | 2 | 17.10 | 17.10 | 0 | 464 | 0.00% |
|
2020/07/14 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 421 | 0.71% |
|
2020/07/08 | 0 | 0.00 | 3 | 19.10 | 19.35 | -3 | 292 | -1.03% |
|
2020/06/03 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 102 | 2.94% |
|
2020/05/08 | 0 | 0.00 | 7 | 18.35 | 18.50 | -7 | 80 | -8.69% |
|
2020/04/06 | 1 | 14.10 | 0 | 0.00 | 14.35 | 1 | 91 | 1.09% |
|
2020/03/16 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 117 | 2.56% |
|
2020/02/17 | 3 | 21.15 | 0 | 0.00 | 21.30 | 3 | 129 | 2.32% |
|
2019/12/11 | 0 | 0.00 | 5 | 24.75 | 24.55 | -5 | 106 | -4.71% |
|
2019/12/06 | 1 | 25.30 | 1 | 25.55 | 24.75 | 0 | 102 | 0.00% |
|
2019/11/27 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 79 | 2.53% |
|
2019/11/01 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 52 | 1.89% |
|
2019/10/31 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 53 | 3.75% |
|
2019/04/19 | 2 | 30.90 | 2 | 31.90 | 31.90 | 0 | 163 | 0.00% |
|
2019/04/09 | 0 | 0.00 | 1 | 25.45 | 25.90 | -1 | 127 | -0.78% |
|
2019/04/01 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 123 | -0.81% |
|
2019/03/28 | 2 | 28.28 | 0 | 0.00 | 27.15 | 2 | 120 | 1.66% |
|
2018/08/24 | 1 | 48.30 | 1 | 48.60 | 48.00 | 0 | 288 | 0.00% |
|
2018/06/28 | 0 | 0.00 | 1 | 47.30 | 46.25 | -1 | 285 | -0.35% |
|
2018/06/25 | 0 | 0.00 | 5 | 50.28 | 49.15 | -5 | 289 | -1.73% |
|
2018/06/22 | 1 | 51.70 | 0 | 0.00 | 50.00 | 1 | 294 | 0.34% |
|
2018/06/20 | 5 | 50.00 | 0 | 0.00 | 49.10 | 5 | 283 | 1.76% |
|
2018/06/06 | 0 | 0.00 | 15 | 48.70 | 49.00 | -15 | 265 | -5.65% |
|
2018/05/30 | 0 | 0.00 | 1 | 44.70 | 44.80 | -1 | 241 | -0.41% |
|
2018/05/29 | 0 | 0.00 | 5 | 45.20 | 45.00 | -5 | 253 | -1.98% |
|
2018/05/28 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 253 | -0.39% |
|
2018/05/17 | 0 | 0.00 | 5 | 45.00 | 45.15 | -5 | 266 | -1.88% |
|
2018/05/16 | 0 | 0.00 | 5 | 45.68 | 44.95 | -5 | 266 | -1.88% |
|
2018/05/08 | 2 | 52.60 | 0 | 0.00 | 51.70 | 2 | 262 | 0.76% |
|
2018/05/04 | 1 | 56.50 | 2 | 56.90 | 53.10 | -1 | 250 | -0.40% |
|
2018/05/03 | 4 | 52.55 | 0 | 0.00 | 52.80 | 4 | 231 | 1.73% |
|
2018/04/26 | 0 | 0.00 | 10 | 44.50 | 43.50 | -10 | 224 | -4.46% |
|
2018/04/24 | 0 | 0.00 | 7 | 46.71 | 44.50 | -7 | 231 | -3.02% |
|
2018/04/23 | 0 | 0.00 | 9 | 47.94 | 47.20 | -9 | 233 | -3.85% |
|
2018/04/17 | 3 | 52.30 | 1 | 52.30 | 52.40 | 2 | 267 | 0.75% |
|
2018/04/13 | 4 | 54.35 | 0 | 0.00 | 53.20 | 4 | 271 | 1.47% |
|
2018/04/12 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 274 | 0.73% |
|
2018/04/11 | 2 | 56.00 | 20 | 55.66 | 55.70 | -18 | 280 | -6.42% |
|
2018/03/28 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 338 | -0.30% |
|
2018/03/27 | 1 | 61.80 | 10 | 60.02 | 61.80 | -9 | 359 | -2.51% |
|
2018/03/23 | 5 | 57.10 | 0 | 0.00 | 57.10 | 5 | 384 | 1.30% |
|
2018/03/22 | 0 | 0.00 | 21 | 59.52 | 58.80 | -21 | 393 | -5.34% |
|
2018/03/21 | 0 | 0.00 | 26 | 59.52 | 60.00 | -26 | 396 | -6.55% |
|
2018/03/15 | 0 | 0.00 | 3 | 60.60 | 60.80 | -3 | 409 | -0.73% |
|
2018/03/14 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 418 | -0.24% |
|
2018/03/09 | 1 | 62.60 | 7 | 62.37 | 62.00 | -6 | 432 | -1.39% |
|
2018/03/08 | 1 | 64.00 | 1 | 64.00 | 64.10 | 0 | 446 | 0.00% |
|
2018/03/07 | 1 | 61.90 | 0.1 | 62.10 | 61.70 | 0.9 | 457 | 0.19% |
|
2018/03/06 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 468 | -0.21% |
|
2018/03/05 | 3 | 62.00 | 1 | 62.50 | 61.10 | 2 | 473 | 0.42% |
|
2018/03/02 | 1 | 65.00 | 2 | 64.10 | 65.00 | -1 | 485 | -0.21% |
|
2018/03/01 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 504 | 0.20% |
|
2018/02/26 | 0 | 0.00 | 3 | 60.70 | 60.80 | -3 | 523 | -0.57% |
|
2018/02/23 | 4 | 62.65 | 0 | 0.00 | 61.80 | 4 | 533 | 0.75% |
|
2018/02/21 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 583 | -0.17% |
|
2018/02/12 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 592 | 0.17% |
|
2018/02/07 | 0 | 0.00 | 2 | 58.75 | 58.00 | -2 | 657 | -0.30% |
|
2018/02/06 | 5 | 59.30 | 0 | 0.00 | 57.00 | 5 | 682 | 0.73% |
|
2018/02/05 | 1 | 61.90 | 3 | 61.70 | 62.00 | -2 | 713 | -0.28% |
|
2018/02/01 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 795 | -0.13% |
|
2018/01/31 | 1 | 61.20 | 0 | 0.00 | 62.30 | 1 | 818 | 0.12% |
|
2018/01/25 | 0 | 0.00 | 6.1 | 64.97 | 64.10 | -6.1 | 1,004 | -0.61% |
|
2018/01/24 | 2 | 64.50 | 0 | 0.00 | 65.10 | 2 | 1,055 | 0.19% |
|
2018/01/19 | 1 | 67.50 | 1 | 66.60 | 66.20 | 0 | 1,201 | 0.00% |
|
2018/01/18 | 3 | 68.00 | 3.1 | 68.09 | 67.70 | -0.1 | 1,213 | 0.00% |
|
2018/01/17 | 10 | 67.88 | 1 | 68.30 | 67.90 | 9 | 1,224 | 0.73% |
|
2018/01/16 | 45 | 68.81 | 1 | 68.30 | 68.70 | 44 | 1,230 | 3.58% |
|
2018/01/12 | 3 | 68.93 | 0 | 0.00 | 68.20 | 3 | 1,234 | 0.24% |
|
2018/01/11 | 1 | 67.50 | 3 | 67.13 | 69.70 | -2 | 1,234 | -0.16% |
|
2018/01/09 | 1 | 65.00 | 0 | 0.00 | 63.70 | 1 | 1,259 | 0.08% |
|
2018/01/05 | 0 | 0.00 | 2 | 68.20 | 67.80 | -2 | 1,300 | -0.15% |
|
2018/01/04 | 0 | 0.00 | 1 | 67.40 | 68.80 | -1 | 1,319 | -0.08% |
|
2018/01/03 | 1 | 68.30 | 2 | 68.50 | 68.60 | -1 | 1,363 | -0.07% |
|
2018/01/02 | 3 | 69.57 | 2 | 69.41 | 70.00 | 1 | 1,406 | 0.07% |
|