台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    39
  • 產業
    上市 半導體類股▲0.92%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1600.00114.5014.50-1183-0.56%
2023/08/3100.00215.0515.05-2233-0.86%
2023/08/21215.1500.0015.2522370.84%
2023/08/1700.00215.0515.35-2239-0.83%
2023/08/1600.00115.3515.15-1239-0.42%
2023/08/0900.00114.9015.00-1241-0.41%
2023/08/0800.00115.0515.00-1242-0.41%
2023/07/3100.00115.3015.15-1262-0.38%
2023/07/1900.00215.2014.95-2253-0.79%
2023/07/0500.00416.5016.40-4259-1.54%
2023/07/0400.00816.3616.35-8260-3.07%
2023/06/2700.00217.0016.85-2298-0.67%
2023/06/2000.00618.1018.25-6272-2.20%
2023/06/16217.3000.0017.2022740.73%
2023/06/1500.00317.2017.25-3279-1.08%
2023/06/14117.5500.0017.4512810.36%
2023/06/09617.70316.8016.7533270.92%
2023/06/0700.00716.3516.20-7320-2.18%
2023/06/0200.00316.1016.10-3333-0.90%
2023/05/26316.5000.0016.3033400.88%
2023/05/25816.2800.0016.4083412.34%
2023/05/2200.00316.2516.15-3336-0.89%
2023/05/1800.00316.3016.05-3334-0.90%
2023/05/1600.00415.8515.90-4328-1.22%
2023/05/05116.25115.9515.9503200.00%
2023/04/2700.00315.1515.30-3292-1.03%
2023/04/18116.2500.0015.8012830.35%
2023/04/1300.001815.8915.80-18274-6.56%
2023/04/12116.3000.0016.2012720.37%
2023/04/11215.9000.0016.0022690.74%
2023/04/0700.00315.9015.65-3268-1.12%
2023/04/0600.001815.9815.90-18266-6.76%
2023/03/31116.30116.4016.3502620.00%
2023/03/301616.4800.0016.40162705.92%
2023/03/291416.99416.7316.45102663.76%
2023/03/28316.5500.0015.9532431.23%
2023/03/27315.7000.0015.7032281.31%
2023/03/24216.051015.8715.90-8230-3.47%
2023/03/23216.0500.0015.9022450.81%
2023/03/22616.0400.0015.6562392.51%
2023/03/21315.6500.0015.9032301.30%
2023/03/17215.8000.0015.5522170.92%
2023/03/161015.7900.0015.55102114.73%
2023/03/151016.121515.5315.40-5195-2.56%
2023/03/14716.1300.0016.0071773.94%
2023/03/13214.8500.0015.5521311.52%
2023/03/0900.001714.5114.55-17115-14.68%
2023/03/08515.08214.9514.9531142.62%
2023/03/07814.4900.0014.8581146.99%
2023/03/06614.1700.0014.1561045.73%
2023/03/031114.1300.0014.051110110.79%
2023/03/02713.9500.0013.9571006.98%
2023/03/01113.6000.0013.451951.05%
2023/02/24113.90413.6013.60-393-3.21%
2023/02/23513.8000.0013.805925.40%
2022/11/30113.60113.5513.550620.00%
2022/09/2300.00114.2014.20-191-1.09%
2022/07/20116.20115.6515.2501140.00%
2022/03/3100.001020.1019.25-10190-5.24%
2022/02/1600.00118.9018.60-1750-0.13%
2022/01/21218.4000.0018.2028800.23%
2022/01/20318.8500.0018.8538820.34%
2022/01/12319.3500.0019.3539910.30%
2021/12/1600.00322.5022.80-31,199-0.25%
2021/12/15122.15322.3522.20-21,207-0.17%
2021/12/14122.5000.0022.2511,2100.08%
2021/12/1300.00222.9023.25-21,219-0.16%
2021/12/1000.00422.7622.50-41,221-0.33%
2021/12/03722.6600.0022.4071,2420.56%
2021/11/29224.00623.6523.50-41,242-0.32%
2021/11/2400.00222.9522.90-2900-0.22%
2021/11/1900.00523.9523.50-51,136-0.44%
2021/11/18323.6000.0023.5531,1640.26%
2021/11/17524.06124.5024.1041,1620.34%
2021/11/16124.1500.0023.8011,1650.09%
2021/11/15225.6500.0024.9521,1530.17%
2021/11/12324.8500.0025.2031,1480.26%
2021/11/11224.93925.4024.75-71,154-0.61%
2021/11/1000.00324.0023.90-31,147-0.26%
2021/11/0900.001024.0724.35-101,151-0.87%
2021/11/08423.9100.0023.7541,1580.35%
2021/11/04324.80326.4025.1001,1650.00%
2021/11/021725.1400.0024.65171,1821.44%
2021/11/0100.001325.9625.70-131,184-1.10%
2021/10/29124.65524.6724.45-41,166-0.34%
2021/10/28224.5000.0024.3021,1590.17%
2021/10/2700.001224.2824.30-121,173-1.02%
2021/10/2600.00424.6023.70-41,195-0.33%
2021/10/25724.5100.0024.4071,1980.58%
2021/10/221324.81324.6523.65101,2200.82%
2021/10/1900.001121.9022.20-111,280-0.86%
2021/10/1800.00621.0821.40-61,301-0.46%
2021/10/153021.0700.0021.05301,3242.27%
2021/10/1300.00221.1020.35-21,356-0.15%
2021/10/06320.30319.6219.6501,4580.00%
2021/09/16422.01221.7021.2521,6880.12%
2021/09/1300.00222.5822.60-21,662-0.12%
2021/09/06424.96224.4023.6021,6520.12%
2021/09/0200.00726.2924.75-71,638-0.43%
2021/08/3100.002026.5726.55-201,594-1.25%
2021/08/301027.36227.2028.0081,5650.51%
2021/08/271025.66926.3526.8011,5090.07%
2021/08/2500.00525.4524.90-51,310-0.38%
2021/08/24724.27523.9023.7521,2940.15%
2021/08/201022.2500.0021.50101,2610.79%
2021/08/1200.00124.4024.70-11,213-0.08%
2021/08/11123.85223.8823.20-11,205-0.08%
2021/08/09125.0500.0024.3511,1960.08%
2021/08/06126.00126.9525.8001,1770.00%
2021/08/05226.95126.9026.5011,1630.09%
2021/08/0200.00526.6725.50-51,158-0.43%
2021/07/2600.00230.5031.00-21,048-0.19%
2021/07/23433.9000.0032.0049920.40%
2021/07/222.533.501.534.0033.6019670.10%
2021/07/20333.2000.0032.8539530.31%
2021/07/19234.00132.2033.7019400.11%
2021/07/16131.5000.0031.7019300.11%
2021/07/15629.37229.4830.1049280.43%
2021/07/1400.00130.0028.10-1929-0.11%
2021/07/13433.381931.5130.40-15922-1.63%
2021/07/12830.9400.0032.9089050.88%
2021/07/09629.1700.0030.0568740.69%
2021/07/08129.40128.2028.8508270.00%
2021/07/07628.062427.7028.10-18743-2.42%
2021/07/061025.552025.5525.55-10609-1.64%
2021/07/0200.00319.8521.15-3613-0.49%
2021/07/01719.55219.9019.2555960.84%
2021/06/30620.1500.0019.9565901.02%
2021/06/281319.711019.9819.7035850.51%
2021/06/21519.00319.0019.0526010.33%
2021/06/0800.00818.2018.40-8779-1.03%
2021/06/04418.3300.0017.9548090.49%
2021/06/0300.00920.0318.85-9842-1.07%
2021/06/0200.002518.4218.70-25828-3.02%
2021/06/01216.7000.0017.0028140.25%
2021/05/312016.8700.0016.70208162.45%
2021/05/1300.00815.3615.35-8833-0.96%
2021/05/07820.2000.0020.2088060.99%
2021/05/0500.00420.0819.75-4803-0.50%
2021/05/0400.001019.0019.60-10801-1.25%
2021/05/0300.001921.4020.85-19792-2.40%
2021/04/2900.001521.7521.70-15787-1.90%
2021/04/281023.6100.0022.55107811.28%
2021/04/27722.98821.9523.60-1775-0.13%
2021/04/266721.95422.5021.85637558.34%
2021/04/2300.001020.6020.90-10737-1.36%
2021/04/2200.00121.3020.25-1748-0.13%
2021/04/19121.7000.0021.6518630.12%
2021/04/13120.6000.0020.1518240.12%
2021/04/0900.00719.4419.90-7791-0.88%
2021/04/08719.1600.0019.4577750.90%
2021/03/22820.1100.0019.8087041.13%
2021/03/191320.1900.0020.90136781.92%
2021/03/1800.00619.6820.10-6610-0.98%
2021/03/16119.0000.0018.5015640.18%
2021/03/15218.5500.0018.6525520.36%
2021/03/11118.8000.0018.5015450.18%
2021/03/0500.002017.0517.10-20482-4.15%
2021/02/2300.001017.7017.55-10472-2.11%
2021/02/19317.2500.0017.2034550.66%
2020/12/0700.00114.8515.10-1232-0.43%
2020/12/01115.0500.0015.1012250.44%
2020/11/24315.1500.0015.1532261.32%
2020/11/09415.8500.0015.4042341.70%
2020/10/20515.6000.0015.6552751.81%
2020/10/19616.0000.0015.8062822.13%
2020/10/14515.6000.0016.9553001.67%
2020/09/04215.8500.0015.9025480.36%
2020/09/02215.9500.0015.8025460.37%
2020/08/1800.00315.9515.85-3501-0.60%
2020/08/14315.7500.0015.7534990.60%
2020/08/12315.8500.0016.1034960.60%
2020/07/31216.5000.0016.5025110.39%
2020/07/29316.3500.0016.3535070.59%
2020/07/2300.00117.0517.05-1478-0.21%
2020/07/22117.10117.1017.0504710.00%
2020/07/21216.98217.1017.1004640.00%
2020/07/14318.0000.0017.9534210.71%
2020/07/0800.00319.1019.35-3292-1.03%
2020/06/03317.3500.0017.3531022.94%
2020/05/0800.00718.3518.50-780-8.69%
2020/04/06114.1000.0014.351911.09%
2020/03/16318.1000.0018.0031172.56%
2020/02/17321.1500.0021.3031292.32%
2019/12/1100.00524.7524.55-5106-4.71%
2019/12/06125.30125.5524.7501020.00%
2019/11/27222.8500.0022.852792.53%
2019/11/01123.3500.0023.451521.89%
2019/10/31223.8000.0023.602533.75%
2019/04/19230.90231.9031.9001630.00%
2019/04/0900.00125.4525.90-1127-0.78%
2019/04/0100.00125.7525.60-1123-0.81%
2019/03/28228.2800.0027.1521201.66%
2018/08/24148.30148.6048.0002880.00%
2018/06/2800.00147.3046.25-1285-0.35%
2018/06/2500.00550.2849.15-5289-1.73%
2018/06/22151.7000.0050.0012940.34%
2018/06/20550.0000.0049.1052831.76%
2018/06/0600.001548.7049.00-15265-5.65%
2018/05/3000.00144.7044.80-1241-0.41%
2018/05/2900.00545.2045.00-5253-1.98%
2018/05/2800.00144.7044.70-1253-0.39%
2018/05/1700.00545.0045.15-5266-1.88%
2018/05/1600.00545.6844.95-5266-1.88%
2018/05/08252.6000.0051.7022620.76%
2018/05/04156.50256.9053.10-1250-0.40%
2018/05/03452.5500.0052.8042311.73%
2018/04/2600.001044.5043.50-10224-4.46%
2018/04/2400.00746.7144.50-7231-3.02%
2018/04/2300.00947.9447.20-9233-3.85%
2018/04/17352.30152.3052.4022670.75%
2018/04/13454.3500.0053.2042711.47%
2018/04/12255.1000.0055.0022740.73%
2018/04/11256.002055.6655.70-18280-6.42%
2018/03/2800.00160.7060.70-1338-0.30%
2018/03/27161.801060.0261.80-9359-2.51%
2018/03/23557.1000.0057.1053841.30%
2018/03/2200.002159.5258.80-21393-5.34%
2018/03/2100.002659.5260.00-26396-6.55%
2018/03/1500.00360.6060.80-3409-0.73%
2018/03/1400.00161.0060.50-1418-0.24%
2018/03/09162.60762.3762.00-6432-1.39%
2018/03/08164.00164.0064.1004460.00%
2018/03/07161.900.162.1061.700.94570.19%
2018/03/0600.00162.0061.30-1468-0.21%
2018/03/05362.00162.5061.1024730.42%
2018/03/02165.00264.1065.00-1485-0.21%
2018/03/01161.0000.0061.0015040.20%
2018/02/2600.00360.7060.80-3523-0.57%
2018/02/23462.6500.0061.8045330.75%
2018/02/2100.00159.8059.40-1583-0.17%
2018/02/12158.4000.0058.0015920.17%
2018/02/0700.00258.7558.00-2657-0.30%
2018/02/06559.3000.0057.0056820.73%
2018/02/05161.90361.7062.00-2713-0.28%
2018/02/0100.00165.3065.20-1795-0.13%
2018/01/31161.2000.0062.3018180.12%
2018/01/2500.006.164.9764.10-6.11,004-0.61%
2018/01/24264.5000.0065.1021,0550.19%
2018/01/19167.50166.6066.2001,2010.00%
2018/01/18368.003.168.0967.70-0.11,2130.00%
2018/01/171067.88168.3067.9091,2240.73%
2018/01/164568.81168.3068.70441,2303.58%
2018/01/12368.9300.0068.2031,2340.24%
2018/01/11167.50367.1369.70-21,234-0.16%
2018/01/09165.0000.0063.7011,2590.08%
2018/01/0500.00268.2067.80-21,300-0.15%
2018/01/0400.00167.4068.80-11,319-0.08%
2018/01/03168.30268.5068.60-11,363-0.07%
2018/01/02369.57269.4170.0011,4060.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音