基士德-KY (6641)-元大-台中中港券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.45
漲跌
▲0.25
漲幅
+0.58%
成交量
1張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	43.70	43.70	-1	27	-3.63%
2024/04/15	2	42.30	0	0.00	43.15	2	25	7.79%
2024/04/12	1	42.50	0	0.00	42.50	1	25	3.96%
2024/04/09	0	0.00	1	39.65	39.75	-1	22	-4.43%
2024/04/08	0	0.00	8	39.40	39.50	-8	22	-35.27%
2024/04/03	0	0.00	2	40.03	39.40	-2	22	-8.86%
2024/04/01	0	0.00	2	39.65	39.45	-2	22	-9.03%
2024/03/29	0	0.00	9	39.36	39.80	-9	22	-40.85%
2024/03/28	0	0.00	14	39.16	39.10	-14	21	-64.52%
2024/03/27	0	0.00	11	39.16	39.10	-11	21	-51.81%
2024/03/22	0	0.00	8	39.98	39.30	-8	20	-39.15%
2024/03/21	0	0.00	2	39.18	39.00	-2	19	-10.11%
2024/03/18	1	39.50	7	39.31	39.45	-6	18	-32.23%
2024/03/06	1	41.65	0	0.00	41.65	1	16	6.10%
2023/11/08	2	42.00	0	0.00	42.00	2	10	18.78%
2023/10/30	2	40.60	0	0.00	40.55	2	10	19.84%
2023/10/26	1	41.85	0	0.00	41.40	1	10	9.69%
2023/10/03	2	42.70	0	0.00	42.65	2	13	14.98%
2023/10/02	1	43.00	0	0.00	42.75	1	13	7.37%
2023/09/18	1	44.35	0	0.00	44.25	1	15	6.61%
2023/08/02	1	48.00	0	0.00	47.45	1	19	5.09%
2023/07/06	1	49.80	0	0.00	49.60	1	20	4.90%
2022/09/14	1	57.40	0	0.00	57.10	1	10	9.77%
2022/08/17	1	57.60	0	0.00	57.70	1	8	12.30%
2022/05/13	1	60.60	0	0.00	60.50	1	15	6.48%
2022/01/24	1	60.10	0	0.00	60.80	1	19	5.20%
2021/12/28	0	0.00	1	61.00	61.10	-1	21	-4.67%
2021/12/02	0	0.00	1	58.60	58.50	-1	23	-4.29%
2021/11/16	0	0.00	1	59.00	59.00	-1	22	-4.50%
2021/10/20	0	0.00	1	56.30	56.50	-1	20	-4.82%
2021/10/08	3.6	55.80	0.5	57.50	55.80	3	19	15.65%
2021/10/07	0	0.00	1	57.30	57.50	-1	16	-5.90%
2021/10/01	9	56.09	0	0.00	55.70	9	17	52.89%
2021/09/29	8	57.26	0	0.00	57.00	8	16	47.86%
2021/09/15	0	0.00	1	59.80	59.50	-1	14	-6.99%
2021/09/14	0	0.00	3	59.50	59.50	-3	14	-20.91%
2021/09/13	0	0.00	5	59.60	59.60	-5	14	-34.76%
2021/09/10	0	0.00	4	59.85	60.00	-4	14	-28.07%
2021/09/09	0	0.00	1	60.10	60.00	-1	14	-7.01%
2021/09/02	0	0.00	3	60.50	60.50	-3	14	-20.88%
2021/09/01	0	0.00	1	60.40	60.50	-1	14	-6.96%
2021/05/21	0	0.00	1	68.40	67.60	-1	87	-1.14%
2021/05/20	1	67.80	0	0.00	67.00	1	87	1.14%
2021/05/12	3	67.00	0	0.00	67.00	3	87	3.43%
2021/05/11	1	70.70	0	0.00	69.50	1	85	1.17%
2021/04/19	1	75.00	0	0.00	74.70	1	66	1.51%
2021/04/14	1	76.30	1	78.20	75.80	0	58	0.00%
2021/02/17	0	0.00	2	65.00	65.30	-2	25	-7.85%
2021/01/06	0	0.00	1	67.50	66.30	-1	22	-4.36%
2020/12/01	0	0.00	2	66.70	66.60	-2	16	-11.87%
2020/11/26	0	0.00	5	66.62	67.20	-5	16	-29.62%
2020/11/20	1	67.00	1	68.50	66.50	0	15	0.00%
2020/11/06	0	0.00	2	63.70	63.80	-2	11	-17.00%
2020/10/23	0	0.00	4	63.05	63.00	-4	12	-32.43%
2020/10/12	0	0.00	4	63.50	63.50	-4	11	-34.73%
2020/10/07	0	0.00	1	63.00	63.00	-1	11	-8.36%
2020/10/06	0	0.00	31	63.05	63.10	-31	12	-252.38%
2020/09/28	0	0.00	5	62.50	62.10	-5	13	-38.36%
2020/09/24	0	0.00	3	63.00	62.60	-3	13	-22.50%
2020/09/07	0	0.00	1	63.00	63.10	-1	14	-6.94%
2020/07/10	1	68.40	0	0.00	69.20	1	25	3.96%
2020/07/03	2	67.75	0	0.00	67.40	2	24	8.29%
2020/07/02	0	0.00	1	68.10	67.50	-1	24	-4.07%
2020/07/01	0	0.00	0	67.60	67.50	0	24	-0.03%
2020/06/24	0.1	65.70	0.1	65.70	65.70	0	26	-0.03%
2020/06/23	2	65.30	0	0.00	65.30	2	27	7.41%
2020/06/22	2	65.20	0	0.00	66.00	2	27	7.38%
2020/06/18	2	66.50	0	0.00	66.40	2	27	7.21%
2020/06/17	0.1	66.80	0.2	66.80	66.80	-0.1	28	-0.21%
2020/06/15	1	65.90	0	0.00	66.00	1	31	3.20%
2020/06/12	2	65.80	0	0.00	66.00	2	32	6.20%
2020/06/11	2	66.70	0	0.00	66.10	2	33	5.98%
2020/06/09	1	66.70	0	0.00	67.40	1	37	2.69%
2020/06/08	1	67.00	0	0.00	67.00	1	38	2.59%
2020/06/05	1	66.50	0	0.00	66.30	1	38	2.57%
2020/06/03	2	67.20	0	0.00	67.30	2	42	4.69%
2020/06/01	3	67.00	0	0.00	67.00	3	46	6.46%
2020/05/28	0	0.00	3	68.10	68.10	-3	46	-6.43%
2020/05/22	2	66.30	0	0.00	66.10	2	46	4.32%
2020/05/20	1	67.20	0	0.00	67.20	1	46	2.17%
2020/05/19	0	0.00	1	68.10	67.80	-1	45	-2.19%
2020/05/11	0	0.00	1	68.10	68.10	-1	43	-2.28%
2020/05/08	0	0.00	5	67.60	67.90	-5	44	-11.31%
2020/05/07	0	0.00	2	67.00	67.30	-2	46	-4.32%
2020/05/06	0	0.00	1	67.20	66.70	-1	47	-2.11%
2020/04/30	0	0.00	2	66.60	66.50	-2	51	-3.89%
2020/04/21	1	63.20	0	0.00	65.40	1	59	1.68%
2020/04/17	0	0.00	2	65.00	65.80	-2	61	-3.24%
2020/04/16	0	0.00	1	65.50	65.60	-1	61	-1.63%
2020/04/15	0	0.00	1	63.00	64.40	-1	61	-1.63%
2020/04/14	0	0.00	1	61.60	61.60	-1	61	-1.64%
2020/04/13	0	0.00	1	61.00	61.50	-1	61	-1.64%
2020/03/31	0	0.00	2	60.25	60.00	-2	65	-3.07%
2020/03/30	0	0.00	1	56.50	57.40	-1	64	-1.54%
2020/03/25	0	0.00	3	55.57	56.00	-3	64	-4.63%
2020/03/19	1	48.00	0	0.00	47.00	1	63	1.58%
2020/03/17	2	50.70	0	0.00	51.00	2	65	3.07%
2020/03/13	4	54.10	0	0.00	56.80	4	67	5.93%
2020/03/12	10	59.70	0	0.00	59.20	10	67	14.77%
2020/03/10	11	60.45	0	0.00	60.80	11	109	10.06%
2020/03/09	2	61.55	0	0.00	60.70	2	107	1.86%
2020/03/06	10	64.00	0	0.00	63.60	10	105	9.48%
2020/02/24	1	65.70	0	0.00	65.50	1	105	0.94%
2020/02/14	0	0.00	1	67.00	67.30	-1	109	-0.91%
2020/02/10	1	63.60	0	0.00	63.50	1	110	0.91%
2020/02/06	1	65.30	0	0.00	65.10	1	106	0.94%
2020/02/05	4	64.58	0	0.00	65.00	4	108	3.70%
2020/02/03	1	66.10	0	0.00	66.10	1	106	0.94%
2020/01/31	6	66.68	0	0.00	67.80	6	106	5.64%
2020/01/30	14	66.68	0	0.00	66.80	14	105	13.22%
2020/01/20	2	72.15	0	0.00	72.20	2	104	1.92%
2020/01/17	0	0.00	16	72.81	72.80	-16	103	-15.48%
2020/01/16	0	0.00	2	72.05	72.60	-2	102	-1.95%
2020/01/15	0	0.00	1	71.40	71.80	-1	101	-0.99%
2020/01/14	0	0.00	1	71.30	71.50	-1	100	-0.99%
2020/01/06	0	0.00	1	70.50	70.30	-1	98	-1.02%
2020/01/02	0	0.00	1	69.60	69.60	-1	96	-1.04%
2019/12/12	2	69.40	2	69.00	69.10	0	92	0.00%
2019/12/06	1	71.00	1	73.20	70.10	0	82	0.00%
2019/11/13	1	67.60	0	0.00	68.00	1	57	1.75%
2019/11/11	1	68.40	0	0.00	68.00	1	62	1.61%
2019/11/08	0	0.00	0.2	69.30	69.20	-0.2	62	-0.37%
2019/11/05	0	0.00	1	70.50	70.00	-1	64	-1.55%
2019/10/29	1	68.10	0	0.00	68.10	1	61	1.62%
2019/10/28	1	68.40	0	0.00	68.20	1	60	1.64%
2019/10/24	1	69.40	0	0.00	68.80	1	61	1.64%
2019/10/17	1	68.50	0	0.00	68.90	1	60	1.65%
2019/09/27	0	0.00	2	71.60	71.50	-2	58	-3.42%
2019/09/26	0	0.00	1	71.30	71.30	-1	57	-1.73%
2019/08/15	0	0.00	5	69.00	71.30	-5	36	-13.55%
2019/07/29	0	0.00	12	65.28	65.70	-12	31	-38.48%
2019/07/26	0	0.00	2	65.30	65.40	-2	30	-6.51%
2019/07/25	0	0.00	1	65.30	65.20	-1	30	-3.28%
2019/07/24	0	0.00	3	64.87	64.70	-3	30	-9.80%
2019/06/28	3	61.90	0	0.00	61.90	3	39	7.55%
2019/06/25	1	62.50	0	0.00	62.40	1	43	2.32%
2019/06/19	0	0.00	5	64.62	65.30	-5	43	-11.61%
2019/06/18	0	0.00	2	63.90	63.90	-2	44	-4.52%
2019/06/17	1	63.60	5	63.60	63.60	-4	45	-8.80%
2019/06/11	0	0.00	12	63.52	63.40	-12	52	-22.96%
2019/06/10	0	0.00	13	63.42	63.50	-13	52	-24.76%
2019/06/06	0	0.00	2	63.50	63.20	-2	52	-3.82%
2019/06/05	0	0.00	1	63.50	63.30	-1	52	-1.92%
2019/05/31	0	0.00	12	63.02	63.00	-12	52	-22.66%
2019/05/23	0	0.00	10	62.90	62.80	-10	55	-18.14%
2019/05/20	1	62.00	0	0.00	62.50	1	55	1.79%
2019/05/14	1	62.50	0	0.00	62.80	1	56	1.77%
2019/05/13	2	63.45	0	0.00	63.50	2	56	3.56%
2019/05/10	15	64.10	62	64.06	64.10	-47	55	-85.25%
2019/05/08	0	0.00	13	64.54	64.20	-13	54	-24.07%
2019/05/06	0	0.00	2	64.10	64.00	-2	53	-3.71%
2019/05/02	0	0.00	1	64.90	64.90	-1	52	-1.91%
2019/04/30	0	0.00	4	64.35	64.60	-4	51	-7.72%
2019/04/29	0	0.00	12	64.23	64.10	-12	52	-22.91%
2019/04/26	0	0.00	7	64.66	64.60	-7	53	-13.15%
2019/04/10	0	0.00	1	65.50	64.90	-1	53	-1.86%
2019/04/09	0	0.00	1	65.60	65.50	-1	52	-1.89%
2019/03/29	0	0.00	3	65.33	64.80	-3	50	-5.95%
2019/03/27	0	0.00	5	65.66	65.20	-5	50	-9.88%
2019/03/26	0	0.00	1	65.00	64.50	-1	49	-2.04%
2019/03/22	0	0.00	1	65.80	65.50	-1	50	-1.97%
2019/03/20	0	0.00	12	65.87	66.10	-12	50	-24.00%
2019/03/19	0	0.00	6	65.50	65.60	-6	48	-12.41%
2019/03/15	0	0.00	25	64.88	65.00	-25	45	-55.17%
2019/03/14	1	62.80	2	63.40	63.00	-1	42	-2.33%
2019/03/13	1	62.60	0	0.00	62.80	1	42	2.34%
2019/03/08	0	0.00	1	63.50	63.50	-1	43	-2.28%
2019/03/07	0	0.00	9	64.69	64.00	-9	43	-20.88%
2019/03/06	0	0.00	2	64.40	64.80	-2	43	-4.61%
2019/03/05	0	0.00	27	64.33	64.80	-27	44	-61.09%
2019/03/04	0	0.00	6	63.07	63.00	-6	43	-13.94%
2019/02/27	0	0.00	7	62.74	63.00	-7	42	-16.47%
2019/02/26	0	0.00	2	63.00	62.70	-2	42	-4.67%
2019/02/25	0	0.00	14	62.85	62.90	-14	42	-33.03%
2019/02/21	0	0.00	4	63.45	63.10	-4	42	-9.40%
2019/02/20	0	0.00	5	62.68	62.80	-5	41	-11.91%
2019/02/15	1	62.30	0	0.00	62.10	1	45	2.18%
2019/02/14	0	0.00	1	62.40	62.30	-1	48	-2.08%
2019/02/12	0	0.00	7	62.01	62.10	-7	50	-13.82%
2019/02/11	1	61.50	1	61.50	61.70	0	50	0.00%
2019/01/30	1	61.20	0	0.00	61.10	1	51	1.94%
2019/01/25	0	0.00	1	61.70	61.90	-1	52	-1.91%
2019/01/23	1	62.30	0	0.00	62.50	1	53	1.88%
2019/01/22	0	0.00	2	62.40	62.50	-2	54	-3.67%
2019/01/21	0	0.00	3	62.70	62.80	-3	55	-5.45%
2019/01/18	0	0.00	58	63.01	62.70	-58	55	-104.50%
2019/01/17	0	0.00	16	61.56	62.10	-16	54	-29.30%
2019/01/16	0	0.00	5	60.56	60.60	-5	53	-9.38%
2019/01/15	1	60.10	6	60.33	60.30	-5	53	-9.38%
2019/01/10	0	0.00	4	60.90	61.00	-4	53	-7.43%
2019/01/09	0	0.00	9	60.81	61.70	-9	54	-16.62%
2019/01/04	0	0.00	5	60.50	60.50	-5	52	-9.56%
2019/01/03	2	60.85	3	60.80	60.60	-1	55	-1.80%
2019/01/02	0	0.00	9	60.60	60.70	-9	55	-16.21%
2018/12/22	1	62.00	0	0.00	63.00	1	64	1.54%
2018/12/17	2	64.80	0	0.00	64.00	2	80	2.47%
2018/12/11	2	66.40	0	0.00	66.30	2	83	2.40%
2018/12/10	1	66.50	0	0.00	66.40	1	84	1.19%
2018/12/06	1	67.60	0	0.00	67.20	1	85	1.17%
2018/12/04	0	0.00	2	69.30	68.90	-2	87	-2.30%
2018/12/03	0	0.00	8	69.80	69.80	-8	88	-9.06%
2018/11/30	0	0.00	5	69.16	69.00	-5	88	-5.63%
2018/11/29	0	0.00	11	69.92	69.00	-11	90	-12.18%
2018/11/28	0	0.00	15	70.23	69.70	-15	90	-16.55%
2018/11/27	0	0.00	8	68.60	69.00	-8	90	-8.86%
2018/11/23	1	66.70	0	0.00	66.70	1	93	1.07%
2018/11/22	1	67.50	0	0.00	67.20	1	94	1.06%
2018/11/21	2	67.55	0	0.00	67.60	2	96	2.07%
2018/11/20	1	67.80	0	0.00	68.00	1	97	1.02%
2018/11/16	0	0.00	4	69.93	69.60	-4	100	-3.98%
2018/11/15	0	0.00	2	69.90	70.00	-2	101	-1.98%
2018/11/14	0	0.00	32	70.10	70.10	-32	100	-31.74%
2018/11/13	0	0.00	11	63.43	63.80	-11	98	-11.22%
2018/10/30	1	58.60	0	0.00	57.50	1	108	0.92%
2018/10/29	1	60.80	0	0.00	60.10	1	109	0.92%
2018/10/26	1	64.10	0	0.00	61.20	1	112	0.89%
2018/10/24	1	66.60	0	0.00	66.60	1	117	0.85%
2018/10/23	1	66.90	0	0.00	66.90	1	123	0.81%
2018/10/22	0	0.00	27	67.32	67.40	-27	128	-20.97%
2018/10/18	1	68.00	0	0.00	67.80	1	138	0.72%
2018/10/17	0	0.00	3	69.13	68.20	-3	145	-2.06%
2018/10/15	0	0.00	2	68.80	68.70	-2	161	-1.24%
2018/10/12	1	68.10	2	68.75	69.40	-1	171	-0.58%
2018/10/11	2	67.90	0	0.00	67.10	2	177	1.13%
2018/10/09	0	0.00	1	74.50	74.50	-1	171	-0.58%
2018/10/08	0	0.00	3	75.07	74.80	-3	186	-1.61%
2018/10/05	2	73.90	0	0.00	72.90	2	200	1.00%
2018/10/04	1	74.00	0	0.00	74.50	1	216	0.46%
2018/10/03	3	75.17	0	0.00	74.50	3	239	1.26%
2018/10/02	0	0.00	8	77.50	77.20	-8	248	-3.22%
2018/10/01	0	0.00	47	76.33	78.40	-47	272	-17.25%
2018/09/28	2	75.95	0	0.00	75.80	2	284	0.70%
2018/09/27	3	76.57	24	77.55	76.50	-21	318	-6.60%
2018/09/26	0	0.00	44	77.24	77.10	-44	372	-11.81%
2018/09/25	3	76.43	11	80.02	76.00	-8	538	-1.49%