• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221336.501336.50336.0003650.00%
2024/11/1200.006356.00351.00-6398-1.51%
2024/11/111366.5000.00366.0013980.25%
2024/11/0700.001360.00365.00-1392-0.25%
2024/11/0600.001362.00361.50-1392-0.25%
2024/11/051335.0000.00336.5013910.26%
2024/10/291343.0000.00333.0014120.24%
2024/10/221371.5000.00366.5014150.24%
2024/10/2100.000.1369.00367.50-0.1421-0.01%
2024/10/182364.9900.00364.0024260.48%
2024/10/172367.7600.00368.0024430.45%
2024/10/162365.0000.00366.5024440.45%
2024/10/1500.002362.75362.00-2445-0.45%
2024/10/1400.002355.25356.50-2441-0.45%
2024/10/091351.0000.00346.5014500.22%
2024/10/0800.001358.50353.00-1455-0.22%
2024/10/011343.5000.00350.0015220.19%
2024/09/2600.001356.50359.00-1586-0.17%
2024/09/162382.5000.00380.0027090.28%
2024/09/021394.0000.00393.0018390.12%
2024/08/3000.001404.00398.00-1859-0.12%
2024/08/273398.671402.00400.0028620.23%
2024/08/231399.001400.00394.0008470.00%
2024/08/225389.803392.00388.0028320.24%
2024/08/061321.0000.00321.0018060.12%
2024/07/2300.001374.50375.00-1816-0.12%
2024/07/181403.0000.00385.0018030.12%
2024/07/1700.001426.00418.00-1788-0.13%
2024/07/102418.7500.00413.5028070.25%
2024/07/051411.501419.00431.0007840.00%
2024/07/0400.000422.00418.5007730.00%
2024/07/031427.000453.00427.0017550.13%
2024/07/020446.0000.00445.0007320.00%
2024/06/2800.001427.00415.50-1687-0.15%
2024/06/251411.001408.00396.0006450.00%
2024/06/2400.000.1400.50398.00-0.1619-0.02%
2024/06/141370.001372.00376.5005610.00%
2024/06/1300.000.2369.86366.00-0.2542-0.03%
2024/06/120.1366.961354.00366.00-0.9528-0.16%
2024/06/110347.0000.00349.0005120.01%
2024/06/071348.501343.00350.5005130.00%
2024/06/051328.504.1325.97336.50-3.1466-0.67%
2024/06/042303.7500.00306.0024440.45%
2024/05/291317.001318.00315.0004660.00%
2024/05/281312.002311.00309.00-1458-0.22%
2024/05/272308.0000.00313.5024570.44%
2024/05/100299.5000.00294.0005190.00%
2024/05/060291.3300.00288.0005140.01%
2024/05/030295.0000.00295.5005120.00%
2024/04/230.1280.0000.00276.500.15230.02%
2024/04/171313.0000.00312.0015130.19%
2024/04/162307.962303.00303.0005080.00%
2024/04/151302.502308.25317.50-1496-0.20%
2024/04/121307.001309.50307.5004840.00%
2024/04/113298.002306.50303.5014740.21%
2024/04/082287.502289.50288.0004640.00%
2024/04/030287.0600.00289.5004730.00%
2024/04/0200.000289.00288.0004830.00%
2024/04/010287.5000.00287.0005270.00%
2024/03/270286.5000.00285.0005740.00%
2024/03/260284.000.2285.50282.00-0.2576-0.03%
2024/03/250296.0000.00293.5005790.00%
2024/03/210299.5000.00296.0006260.00%
2024/03/182297.502300.25307.5006810.00%
2024/03/130.2312.0000.00298.500.26790.03%
2024/03/0800.000.1297.00291.00-0.1673-0.01%
2024/03/071311.001313.00301.0006760.00%
2024/03/061305.0000.00304.0016670.15%
2024/03/050.1314.5000.00315.000.16600.02%
2024/03/043300.003300.00300.0006470.00%
2024/02/273313.503.2308.49305.50-0.2642-0.02%
2024/02/261315.001313.50313.5006410.00%
2024/02/232309.002311.00319.5006410.00%
2024/02/222303.502302.00302.0006230.00%
2024/02/200307.5000.00299.5006200.00%
2024/02/150299.0000.00298.0006090.01%
2024/01/311.1292.451294.00291.500.16100.02%
2024/01/241278.501279.00279.0006030.00%
2024/01/192272.002273.50273.5006130.00%
2024/01/121285.001283.00283.0006100.00%
2024/01/0900.002290.00290.00-2604-0.33%
2024/01/031307.001305.00305.0006050.00%
2024/01/021308.501308.00308.0006000.00%
2023/12/181277.001274.50274.0004330.00%
2023/12/1500.000.1258.50266.00-0.1398-0.03%
2023/12/1200.002231.75232.00-2333-0.60%
2023/12/081231.5000.00231.0013300.30%
2023/12/071231.0000.00231.0013240.31%
2023/12/0500.000.2242.00242.00-0.2304-0.05%
2023/12/040.1248.500.2245.50246.50-0.1302-0.03%
2023/12/010.1246.0000.00248.000.12920.02%
2023/11/150.3240.0000.00234.000.32460.12%
2023/11/102227.002226.50227.0002260.00%
2023/11/0300.000224.50224.5002130.00%
2023/10/1600.000.1205.50212.00-0.1214-0.04%
2023/10/1300.002201.50203.50-2207-0.97%
2023/10/110192.0000.00191.5002150.00%
2023/09/210189.0000.00188.0002890.00%
2023/09/190192.9300.00191.5002990.00%
2023/09/080191.0000.00190.5003640.00%
2023/09/070196.5000.00194.0003720.00%
2023/08/280189.0000.00187.0004080.00%
2023/08/212196.5000.00197.0024600.43%
2023/08/140193.0000.00193.0004600.00%
2023/08/110195.8600.00195.0004590.00%
2023/08/100199.0000.00198.0004550.00%
2023/08/090203.5000.00203.0004520.00%
2023/08/080209.2000.00207.5004470.00%
2023/08/020220.0000.00218.5004390.00%
2023/07/240222.5000.00222.5003900.00%
2023/07/0600.001235.66243.50-1363-0.28%
2023/07/051233.5000.00233.0013350.30%
2023/06/280222.0000.00219.5003180.00%
2023/06/270226.5000.00223.5003160.00%
2023/06/260227.0000.00228.5003120.00%
2023/06/1900.001221.50220.00-1298-0.33%
2023/06/161218.5000.00217.0013050.33%
2023/06/140226.5000.00226.5002990.00%
2023/06/1300.001221.50221.50-1286-0.35%
2023/06/1200.001220.50223.50-1278-0.36%
2023/06/0900.001221.00224.50-1271-0.37%
2023/06/0500.002213.00213.00-2262-0.76%
2023/05/315222.301225.50218.5042711.47%
2023/05/2600.001215.00205.50-1255-0.39%
2023/05/2500.000209.00209.500246-0.01%
2023/05/1900.001197.50196.50-1248-0.40%
2023/05/1600.001194.00193.50-1250-0.40%
2023/04/250187.501187.50186.00-1300-0.33%
2023/04/240193.0000.00192.0002960.00%
2023/04/211196.001195.00193.0002940.00%
2023/04/201202.9900.00199.0012910.34%
2023/04/171215.5000.00214.5012840.35%
2023/04/121212.0000.00212.0012720.37%
2023/04/060203.0000.00203.0002680.00%
2023/03/2800.000.2206.25206.50-0.2265-0.08%
2023/03/2200.000213.00213.500253-0.01%
2023/03/210.1211.000.4208.98209.00-0.3247-0.11%
2023/03/1700.001199.50199.50-1241-0.41%
2023/03/161196.5000.00194.0012430.41%
2023/03/1500.001202.00200.50-1245-0.41%
2023/03/141199.0000.00199.5012480.40%
2023/03/131.2201.1400.00201.501.22540.46%
2023/03/100.1205.0000.00202.500.12590.04%
2023/03/080.1208.0000.00207.000.12810.04%
2023/03/070208.0000.00207.0002960.00%
2023/03/060.1211.0000.00213.000.13080.03%
2023/02/220208.0000.00206.0003050.00%
2023/02/0800.000217.00218.0003290.00%
2023/02/060200.0000.00199.0003070.00%
2023/02/0100.001201.00201.50-1294-0.34%
2023/01/0400.001182.50183.50-1313-0.32%
2022/12/1900.003189.00189.00-3339-0.88%
2022/12/0710208.505204.80201.5053421.46%
2022/11/2500.001193.50196.00-1309-0.32%
2022/11/1500.001177.00179.00-1422-0.24%
2022/11/0900.001169.01170.50-1420-0.24%
2022/11/071165.001162.50162.5004120.00%
2022/10/250145.0000.00143.5004330.00%
2022/10/130158.001154.50154.50-1446-0.22%
2022/10/121165.0000.00163.0014460.22%
2022/10/110174.0000.00168.5004440.00%
2022/10/061183.0000.00183.0014440.22%
2022/10/0500.001189.00184.50-1443-0.23%
2022/09/291176.5000.00176.5014400.23%
2022/09/061217.001219.00216.0003950.00%
2022/09/013252.171250.50240.5023740.53%
2022/08/291220.001220.00223.0002520.00%
2022/08/0500.001182.50183.00-1164-0.61%
2022/07/292204.751205.00207.0011320.76%
2022/07/2800.000194.50188.5001220.00%
2022/07/2000.002183.00180.00-2104-1.92%
2022/07/192175.251177.50175.001991.00%
2022/07/181175.5000.00175.001951.04%
2022/07/110175.0000.00172.500860.00%
2022/06/2700.000236.00222.00087-0.01%
2022/06/230214.0000.00213.0001050.01%
2022/06/0100.001258.50256.00-1177-0.56%
2022/05/3100.000252.00252.000179-0.01%
2022/04/250240.0000.00228.0002270.00%
2022/04/1900.001239.00242.00-1238-0.42%
2022/04/150241.5000.00236.5002460.00%
2022/04/141244.0000.00246.0012480.40%
2022/04/1200.001236.00240.50-1260-0.38%
2022/04/110247.0000.00235.5002600.00%
2022/03/301287.500287.00287.0012570.38%
2022/03/292280.752276.00285.0002530.00%
2022/03/282270.261273.50273.5012420.42%
2022/03/2500.001280.50280.00-1235-0.42%
2022/03/241267.5000.00268.0012200.45%
2022/03/2300.001.1274.49271.00-1.1218-0.50%
2022/03/221265.0000.00265.5012090.48%
2022/03/2100.001261.00264.00-1198-0.50%
2022/03/181238.0000.00244.5011890.53%
2022/03/150226.0000.00222.0001790.01%
2022/03/070238.0000.00237.0001830.01%
2022/03/040246.0000.00245.0001850.01%
2022/03/020246.0000.00248.5001840.01%
2022/01/240275.0000.00273.0004390.00%
2022/01/210288.0000.00280.5004430.00%
2022/01/200291.0000.00290.0004510.00%
2022/01/100311.0000.00308.0005500.00%
2021/12/091318.5000.00316.0016770.15%
2021/11/182351.252352.00343.0007830.00%
2021/11/1700.001347.00346.00-1795-0.13%
2021/11/093346.672343.00340.0018540.12%
2021/11/0800.001368.50350.00-1839-0.12%
2021/11/051384.5000.00384.5018130.12%
2021/11/042369.255.1380.00376.50-3.1782-0.39%
2021/11/0300.003334.67348.50-3704-0.43%
2021/10/272323.5000.00325.5026320.32%
2021/10/2600.001338.50337.00-1609-0.16%
2021/10/212322.2500.00323.0025910.34%
2021/10/1400.001320.50327.50-1572-0.17%
2021/10/0400.001290.00283.00-1600-0.17%
2021/09/221315.0000.00324.0016700.15%
2021/09/0700.001322.50320.50-1742-0.13%
2021/09/030.2352.5900.00341.000.27730.02%
2021/09/0200.000.2350.48342.50-0.2789-0.02%
2021/08/311366.5000.00353.5017880.13%
2021/08/2000.001343.00349.50-1710-0.14%
2021/08/192330.501343.00318.0016820.15%
2021/08/1800.001.1328.00328.00-1.1641-0.16%
2021/08/131327.501319.00319.0006240.00%
2021/08/0600.0025339.16340.00-25629-3.97%
2021/07/2615.1357.2100.00354.0015.16722.24%
2021/07/1610384.1000.00383.50106401.56%
2021/07/1500.0011371.45383.50-11636-1.73%
2021/07/1413379.422379.00374.00116261.76%
2021/07/1300.003383.00372.00-3590-0.51%
2021/07/123376.000.1376.00378.502.95790.50%
2021/07/090363.0000.00363.0005770.00%
2021/07/061.1370.9500.00366.501.16550.17%
2021/07/0500.005372.10377.50-5678-0.74%
2021/07/025365.302363.25366.0036700.45%
2021/07/011360.0000.00353.0016750.15%
2021/06/301366.5013375.92363.00-12671-1.79%
2021/06/2913383.6200.00376.00136781.92%
2021/06/2500.0012377.25379.50-12693-1.73%
2021/06/2411365.453364.67369.5086561.22%
2021/06/234339.884.1359.01354.00-0.1634-0.02%
2021/06/2200.000326.00327.0006040.00%
2021/06/2100.002325.25325.00-2598-0.33%
2021/06/160322.5000.00319.0005900.00%
2021/06/1500.002336.50327.50-2597-0.33%
2021/06/114322.6300.00322.0045950.67%
2021/06/101310.001313.00322.0005690.00%
2021/06/091273.001291.50293.0005390.00%
2021/06/083280.993272.50273.0005310.00%
2021/06/070279.5000.00277.5005320.00%
2021/06/030290.0000.00287.5005300.00%
2021/05/274281.7500.00281.5045450.73%
2021/05/260287.0000.00284.0005470.00%
2021/05/2500.005282.40288.50-5549-0.91%
2021/05/241277.0000.00275.0015540.18%
2021/05/191268.002275.50270.00-1583-0.17%
2021/05/181251.001260.00265.0005880.00%
2021/05/132250.004260.38264.00-2595-0.34%
2021/05/1100.000280.00278.000605-0.01%
2021/05/100291.0000.00285.5006140.00%
2021/05/051276.6300.00276.0016330.16%
2021/05/040305.0000.00306.5006480.00%
2021/04/2100.000338.00334.5008620.00%
2021/04/1900.000.1342.50344.50-0.1917-0.01%
2021/04/1600.006341.67340.00-6971-0.62%
2021/04/140354.0000.00336.5001,0740.00%
2021/04/135383.701374.26349.0041,0670.37%
2021/04/1200.000.1382.60372.00-0.11,052-0.01%
2021/04/0900.002.1359.11360.00-2.11,005-0.21%
2021/04/080.1345.501.3352.13349.00-1.2986-0.12%
2021/04/0600.000350.00350.0009670.00%
2021/04/010.1338.0000.00339.000.19600.01%
2021/03/260.1323.0000.00322.000.19030.01%
2021/03/1900.001324.00321.00-1913-0.11%
2021/03/181333.5000.00326.5019140.11%
2021/03/162317.5000.00318.0029040.22%
2021/03/101315.5000.00314.5019370.11%
2021/03/081323.0000.00318.0019810.10%
2021/03/051317.001318.00318.0009920.00%
2021/03/040.1313.0000.00309.500.19970.01%
2021/03/0200.001319.50319.00-11,017-0.10%
2021/02/2500.001320.00318.00-11,049-0.10%
2021/02/240320.0000.00317.0001,0820.00%
2021/02/221329.001336.50329.5001,1180.00%
2021/02/191331.002335.00331.50-11,125-0.09%
2021/02/172334.0000.00326.5021,1450.17%
2021/02/050.1321.5000.00322.000.11,1550.01%
2021/02/040.1322.5000.00321.000.11,1970.01%
2021/02/031339.004332.00328.00-31,204-0.25%
2021/02/022333.258326.13337.50-61,218-0.49%
2021/02/014314.501316.00313.0031,2300.24%
2021/01/294336.252339.00325.5021,2820.16%
2021/01/280.1335.001334.00334.00-11,293-0.07%
2021/01/274343.005343.50342.00-11,318-0.08%
2021/01/2613349.508352.50344.0051,3110.38%
2021/01/259.1375.494391.13363.505.11,2920.39%
2021/01/223390.834391.38403.50-11,264-0.08%
2021/01/211368.001356.00367.0001,2210.00%
2021/01/201353.501352.00349.0001,2320.00%
2021/01/190350.002355.50353.50-21,250-0.16%
2021/01/181327.0000.00347.5011,2790.08%
2021/01/151347.0000.00340.0011,3460.07%
2021/01/143358.136349.17343.50-31,440-0.21%
2021/01/132359.752367.00355.0001,4570.00%
2021/01/121358.002356.75352.50-11,426-0.07%
2021/01/113368.333366.33365.0001,4000.00%
2021/01/086351.926355.92363.0001,3460.00%
2021/01/072331.503327.50330.00-11,266-0.08%
2021/01/062321.004320.63319.00-21,257-0.16%
2020/12/311321.001316.00312.0001,2570.00%
2020/12/291306.501307.00306.0001,2750.00%
2020/12/251312.501312.00312.5001,2790.00%
2020/12/241308.5000.00307.0011,2790.08%
2020/12/231305.0000.00304.5011,2810.08%
2020/12/181306.0000.00306.0011,3110.08%
2020/12/1100.001304.00304.50-11,387-0.07%
2020/12/091321.501319.50319.5001,4680.00%
2020/12/083310.503319.00319.5001,4720.00%
2020/12/072314.2500.00313.0021,4730.14%
2020/12/042321.2500.00321.0021,4680.14%
2020/12/031328.503326.00324.00-21,479-0.14%
2020/12/023330.504338.63329.00-11,489-0.07%
2020/11/304316.0000.00317.0041,4530.28%
2020/11/251342.505338.60331.00-41,448-0.28%
2020/11/204337.0000.00334.0041,4010.29%
2020/11/171320.001318.50317.5001,4010.00%
2020/11/162320.501316.00327.0011,4040.07%
2020/11/131321.002322.00321.00-11,391-0.07%
2020/11/123343.832347.25330.0011,4050.07%
2020/11/1100.001328.50334.50-11,366-0.07%
2020/11/105331.901326.00326.0041,3730.29%
2020/11/0600.003343.00334.50-31,361-0.22%
2020/11/051325.501320.50321.0001,3210.00%
2020/11/0400.001325.00325.00-11,333-0.08%
2020/11/021314.0000.00311.5011,3320.08%
2020/10/301326.001322.00310.5001,3390.00%
2020/10/2900.0010310.50315.50-101,314-0.76%
2020/10/281327.002321.00315.50-11,307-0.08%
2020/10/272311.5000.00322.0021,2750.16%
2020/10/2612320.254321.25311.0081,2560.64%
2020/10/2300.002308.00310.00-21,227-0.16%
2020/10/222302.255302.90304.00-31,202-0.25%
2020/10/212285.253284.00283.00-11,138-0.09%
2020/10/123281.671278.00275.5021,4300.14%
2020/10/081283.0000.00282.0011,4380.07%
2020/10/071283.501284.00280.5001,4330.00%
2020/10/061282.003281.50280.00-21,427-0.14%
2020/10/051265.001267.00272.0001,4190.00%
2020/09/3000.002263.50264.50-21,435-0.14%
2020/09/281259.003263.33264.00-21,475-0.14%
2020/09/241276.5000.00269.5011,5090.07%
2020/09/212295.5000.00290.5021,7980.11%
2020/09/1800.001295.00293.00-11,864-0.05%
2020/09/173299.672301.50295.0011,9740.05%
2020/09/164303.385301.30295.50-12,064-0.05%
2020/09/155298.203291.00291.0022,0760.10%
2020/09/141285.006285.33297.00-52,035-0.25%
2020/09/112263.001268.50270.0012,0120.05%
2020/09/092259.2500.00261.0022,0160.10%
2020/09/081267.502264.25265.00-12,030-0.05%
2020/09/071270.0000.00259.5012,0290.05%
2020/09/0400.001270.00268.00-12,024-0.05%
2020/09/011260.5000.00267.0012,1160.05%
2020/08/271274.0000.00274.0012,1740.05%
2020/08/261283.502280.25278.00-12,177-0.05%
2020/08/254276.1300.00274.0042,1820.18%
2020/08/241285.005288.10287.00-42,173-0.18%
2020/08/212272.0000.00276.0022,1640.09%
2020/08/183283.8300.00279.0032,2020.14%
2020/08/171300.5000.00300.0012,2240.04%
2020/08/141290.005295.40304.50-42,293-0.17%
2020/08/133304.832306.00298.5012,3510.04%
2020/08/121310.0000.00308.5012,3690.04%
2020/08/112308.002305.50305.0002,3780.00%
2020/08/102319.253316.50319.50-12,381-0.04%
2020/08/073342.3300.00334.5032,3730.13%
2020/08/062358.503355.50348.00-12,359-0.04%
2020/08/052354.751357.00354.5012,3670.04%
2020/08/041338.001343.50346.0002,3520.00%
2020/08/031343.501342.50340.5002,3490.00%
2020/07/3100.000348.00347.0002,3510.00%
2020/07/281357.002364.06334.50-12,403-0.04%
2020/07/274380.252374.00367.0022,3790.08%
2020/07/243382.174382.60374.50-12,351-0.04%
2020/07/231386.445379.40382.00-42,335-0.17%
2020/07/2211400.365403.00373.0062,2860.26%
2020/07/212367.255374.56382.50-32,183-0.14%
2020/07/178347.443349.33340.5052,1180.24%
2020/07/161357.0600.00357.0012,0940.05%
2020/07/142335.0000.00337.5022,0880.10%
2020/07/0900.000.1361.50361.00-0.12,1130.00%
2020/07/0800.000.1359.50359.50-0.12,1030.00%
2020/07/060.1358.5000.00347.500.12,0980.00%
2020/07/030.1349.501339.00349.50-0.92,102-0.04%
2020/07/024363.003370.00356.0012,0910.05%
2020/07/012343.502345.75349.0001,9870.00%
2020/06/304307.006309.25317.50-21,891-0.11%
2020/06/294302.381294.00289.0031,7940.17%
2020/06/241303.5000.00304.0011,7200.06%
2020/06/232265.255265.20279.00-31,609-0.19%
2020/06/222252.756255.33254.00-41,509-0.26%
2020/06/191239.002239.00245.00-11,459-0.07%
2020/06/187235.576237.00235.0011,4510.07%
2020/06/171235.5000.00237.5011,4390.07%
2020/06/151241.001239.50225.5001,4270.00%
2020/06/123238.0000.00241.0031,4090.21%
2020/06/111245.0000.00245.5011,4050.07%
2020/06/091252.0000.00252.0011,3920.07%
2020/06/081273.004266.17258.00-31,377-0.22%
2020/06/051256.504254.00252.00-31,301-0.23%
2020/06/0300.001242.15244.50-11,240-0.08%
2020/06/022240.2500.00237.0021,2310.16%
2020/06/011241.0000.00240.5011,2260.08%
2020/05/291234.501239.50242.0001,2110.00%
2020/05/272241.751247.50239.5011,1900.08%
2020/05/251247.0000.00242.0011,1530.09%
2020/05/222249.0000.00247.0021,1290.18%
2020/05/211.1248.361255.50264.000.11,0940.01%
2020/05/2000.001250.50246.00-11,061-0.09%
2020/05/191235.004229.25232.00-3990-0.30%
2020/05/184227.003230.00223.0019580.10%
2020/05/151220.503228.50232.00-2931-0.21%
2020/05/144230.8800.00222.0049070.44%
2020/05/1200.001232.00225.00-1887-0.11%
2020/05/082228.2500.00223.5028690.23%
2020/05/071222.5000.00229.0018640.12%
2020/05/0600.001230.00220.50-1873-0.11%
2020/04/3000.004210.50210.50-4799-0.50%
2020/04/2800.002203.00204.00-2784-0.25%
2020/04/2700.002196.00197.00-2745-0.27%
2020/04/231192.5000.00194.5017370.14%
2020/04/211188.5000.00189.5017340.14%
2020/04/2000.005191.10194.00-5731-0.68%
2020/04/1700.001194.50186.50-1727-0.14%
2020/04/151193.501196.00192.5007090.00%
2020/04/1400.002189.50189.50-2700-0.29%
2020/04/131187.001186.00184.5006890.00%
2020/04/101183.0000.00186.5016860.15%
2020/04/081176.5000.00176.5016770.15%
2020/04/0600.001160.00160.00-1700-0.14%
2020/03/271147.0000.00142.0018180.12%
2020/03/245132.401130.50132.5048020.50%
2020/03/2000.003127.00127.00-3799-0.38%
2020/03/191116.0000.00115.5017980.13%
2020/03/172139.2500.00137.0028050.25%
2020/03/131159.501165.00165.5008010.00%
2020/03/1100.001189.00183.50-1825-0.12%
2020/03/101190.003182.50190.50-2823-0.24%
2020/03/039194.941192.00192.5088190.98%
2020/03/0200.001181.50189.50-1823-0.12%
2020/02/253204.671201.50203.5028310.24%
2020/02/214207.757206.50205.50-3846-0.35%
2020/02/201193.501196.00196.5008150.00%
2020/02/1200.002198.75198.00-2850-0.24%
2020/02/111195.0000.00195.0018640.12%
2020/02/101193.501192.00191.0008930.00%
2020/02/0700.001200.00193.00-1938-0.11%
2020/02/062192.5000.00192.0029340.21%
2020/02/053189.171189.00183.5029530.21%
2020/02/042179.502181.00187.5009590.00%
2020/02/0300.003170.00171.00-3974-0.31%
2020/01/311172.001180.00181.5009970.00%
2020/01/301190.5000.00190.5011,0480.10%
2020/01/171212.0000.00211.0011,1560.09%
2020/01/1600.001214.50214.50-11,225-0.08%
2020/01/151208.0000.00208.0011,2600.08%
2020/01/094212.255209.10207.50-11,318-0.08%
2020/01/0200.001229.50228.00-11,312-0.08%
2019/12/311232.0000.00225.5011,3120.08%
2019/12/302226.0000.00230.0021,3040.15%
2019/12/277225.714219.13218.0031,2730.24%
2019/12/2600.001212.00215.50-11,197-0.08%
2019/12/2400.001189.50189.50-11,169-0.09%
2019/12/231190.0000.00189.5011,1750.09%
2019/12/101201.001200.00200.5001,2870.00%
2019/12/092203.751204.50202.5011,3150.08%
2019/12/063195.332197.25199.0011,2970.08%
2019/12/051188.0000.00188.5011,2740.08%
2019/11/212194.002191.25198.0001,2880.00%
2019/11/2000.001201.00196.00-11,287-0.08%
2019/11/133222.172223.00223.0011,3290.08%
2019/11/081219.001218.50218.5001,3500.00%
2019/11/062233.752227.00224.0001,3440.00%
2019/11/052250.753249.67248.50-11,304-0.08%
2019/11/041252.503249.83247.00-21,296-0.15%
2019/11/0100.001245.00245.00-11,265-0.08%
2019/10/308248.197247.67247.5011,2230.08%
2019/10/296249.426246.96245.0001,1900.00%
2019/10/282244.252243.75241.0001,1240.00%
2019/10/2513.1251.5413252.65243.500.11,0930.01%
2019/10/244232.636236.00239.50-21,008-0.20%
2019/10/235218.803.1216.72218.0029320.21%
2019/10/212212.0000.00210.0028780.23%
2019/10/182204.752205.27206.0008370.00%
2019/10/1500.001202.00200.00-1804-0.12%
2019/10/141198.5000.00197.0017820.13%
2019/10/041209.001204.50202.0007630.00%
2019/10/011210.0000.00202.5017330.14%
2019/09/2700.002195.50202.00-2725-0.28%
2019/09/261214.5000.00210.0017140.14%
2019/09/240.1215.0000.00212.500.16980.01%
2019/09/2300.001200.00209.50-1674-0.15%
2019/09/202173.501174.00190.5016410.16%
2019/09/191172.002172.75173.50-1613-0.16%
2019/09/171171.501171.00172.0005990.00%
2019/09/161170.0000.00169.5015830.17%
2019/09/1200.004190.00188.00-4558-0.72%
2019/09/115203.5000.00203.0055320.94%
2019/08/2800.005205.00200.00-5465-1.08%
2019/08/276224.001225.00222.0054571.09%
2019/08/2600.000.1216.00215.00-0.1436-0.02%
2019/08/230.1210.508214.19209.50-7.9422-1.87%
2019/08/221209.0000.00212.0014040.25%
2019/08/2100.002184.50193.00-2393-0.51%
2019/08/201179.001183.00175.5003720.00%
2019/08/193172.502.6166.96176.000.43500.11%
2019/08/162.6154.231154.00160.001.63220.50%
2019/08/153154.002.1151.81153.000.93030.31%
2019/08/142149.500.1150.00151.001.92770.67%
2019/08/131136.501139.00137.5002500.00%
2019/08/122.2142.148134.69140.50-5.8239-2.42%
2019/08/088127.9400.00135.0082143.73%
2019/08/0600.002122.00124.00-2176-1.13%
2019/08/0500.003111.00113.00-3165-1.81%
2019/08/021113.5000.00115.0011680.59%
2019/07/3100.002113.00114.00-2169-1.18%
2019/07/302111.751112.00111.5011710.58%
2019/07/2300.001119.50120.00-1169-0.59%
2019/07/191117.5000.00118.0011690.59%
2019/07/171121.5000.00118.5011670.60%
2019/07/0500.001111.00111.50-1167-0.60%
2019/07/021106.0000.00105.5011630.61%
2019/06/2800.00199.00100.50-1161-0.62%
2019/06/21199.8000.0099.8011670.60%
2019/05/1500.001112.50113.50-1126-0.79%
2019/05/141108.5000.00109.5011250.80%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音