力智 (6719)-元大-台中中港券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	223.00	0	0.00	220.00	2	386	0.52%
2024/12/18	18	224.44	0	0.00	226.50	18	398	4.52%
2024/12/06	0.1	239.25	1	236.00	237.00	-0.9	394	-0.23%
2024/12/05	0.1	241.00	0	0.00	236.00	0.1	390	0.01%
2024/11/08	30	236.00	0	0.00	231.00	30	498	6.02%
2024/11/04	23	239.89	1	243.00	239.50	22	555	3.96%
2024/10/30	0	249.50	0	0.00	247.50	0	586	0.00%
2024/10/29	1	247.00	0	0.00	244.00	1	592	0.17%
2024/10/24	0.1	253.00	0	0.00	252.00	0.1	599	0.01%
2024/10/23	10	258.00	0	0.00	256.50	10	604	1.66%
2024/10/17	1.1	257.57	0	0.00	256.50	1.1	643	0.16%
2024/10/16	0	255.57	0	0.00	255.00	0	655	0.01%
2024/10/15	1.3	259.36	0	0.00	257.50	1.3	675	0.19%
2024/10/09	0	0.00	1	259.00	253.00	-1	701	-0.14%
2024/10/08	1	259.50	0	0.00	258.00	1	707	0.14%
2024/10/07	1	258.00	0	0.00	259.00	1	721	0.14%
2024/10/04	1	250.00	1	253.00	253.00	0	720	0.00%
2024/10/01	1	249.50	1	250.50	251.00	0	724	0.00%
2024/09/30	1	252.50	1	248.00	248.00	0	734	0.00%
2024/09/27	1	255.50	1	253.50	253.50	0	735	0.00%
2024/09/26	0	0.00	17	254.41	253.50	-17	727	-2.34%
2024/08/30	1	258.00	0	0.00	257.00	1	899	0.11%
2024/08/29	17	256.00	0	0.00	257.00	17	909	1.87%
2024/08/27	0	0.00	1	260.50	259.00	-1	944	-0.11%
2024/08/26	0	0.00	27	263.80	262.50	-27	960	-2.81%
2024/08/23	2	246.50	1	245.50	249.50	1	992	0.10%
2024/08/15	10	241.75	0	0.00	241.00	10	1,396	0.72%
2024/08/13	0	0.00	1	228.00	229.50	-1	1,373	-0.07%
2024/08/09	2	223.25	2	223.25	223.50	0	1,373	0.00%
2024/08/07	1	223.50	0	0.00	222.00	1	1,344	0.07%
2024/08/05	0.4	226.88	0	0.00	225.00	0.4	1,308	0.03%
2024/08/02	0.4	253.25	1	252.50	249.00	-0.6	1,288	-0.05%
2024/08/01	1	261.00	1	260.50	261.00	0	1,290	0.00%
2024/07/29	0.2	256.50	0	0.00	254.00	0.2	1,302	0.02%
2024/07/19	0	0.00	1	292.00	283.00	-1	1,305	-0.08%
2024/07/18	1	290.00	0	0.00	286.00	1	1,314	0.08%
2024/07/16	0	0.00	1.2	296.48	292.50	-1.2	1,299	-0.10%
2024/07/15	1	291.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	1	295.00	0	0.00	292.00	1	1,320	0.08%
2024/07/10	0	0.00	0.1	287.00	282.50	-0.1	1,331	0.00%
2024/07/08	0	0.00	1	286.00	285.50	-1	1,368	-0.07%
2024/07/04	5	281.50	3	282.50	282.50	2	1,431	0.14%
2024/07/03	1	286.00	12	284.38	284.00	-11	1,443	-0.76%
2024/07/01	1	286.00	0	0.00	284.50	1	1,450	0.07%
2024/06/26	0.1	289.00	0	0.00	289.00	0.1	1,496	0.01%
2024/06/24	1	301.50	1	292.50	292.50	0	1,524	0.00%
2024/06/20	0	0.00	1	303.50	302.00	-1	1,558	-0.06%
2024/06/19	2	301.50	2	298.00	298.00	0	1,566	0.00%
2024/06/18	1	300.50	1	298.50	298.50	0	1,549	0.00%
2024/06/17	8	302.00	0	0.00	298.50	8	1,548	0.52%
2024/06/14	3	299.50	0	0.00	299.50	3	1,547	0.19%
2024/06/13	1	295.50	1	293.50	297.00	0	1,534	0.00%
2024/06/12	1	291.00	0	0.00	290.00	1	1,527	0.07%
2024/06/11	1	297.50	1	289.50	288.50	0	1,533	0.00%
2024/06/07	1	289.50	1	292.00	298.50	0	1,533	0.00%
2024/06/03	0	0.00	1	297.00	292.50	-1	1,535	-0.07%
2024/05/31	2	304.50	1	296.00	295.50	1	1,554	0.06%
2024/05/30	5	303.50	5	302.00	302.00	0	1,555	0.00%
2024/05/29	3	312.67	18	310.56	306.00	-15	1,563	-0.96%
2024/05/28	49	302.56	34.1	312.06	314.50	15	1,530	0.98%
2024/05/27	3	297.00	2	286.00	286.00	1	1,451	0.07%
2024/05/24	1	300.20	0	294.00	300.00	1	1,362	0.07%
2024/05/22	2	288.00	2	291.25	288.50	0	1,380	0.00%
2024/05/21	2	282.00	10	280.40	282.00	-8	1,353	-0.59%
2024/05/06	0	0.00	20	264.50	264.00	-20	1,498	-1.33%
2024/04/30	28	272.93	0	0.00	274.00	28	1,573	1.78%
2024/04/26	12	270.42	0	0.00	271.00	12	1,594	0.75%
2024/04/24	2	270.00	2	264.25	270.00	0	1,624	0.00%
2024/04/22	0	0.00	4	261.50	253.50	-4	1,637	-0.24%
2024/04/18	1	278.50	1	277.00	277.00	0	1,628	0.00%
2024/04/17	1	287.03	0	0.00	283.00	1	1,626	0.06%
2024/04/15	0	0.00	0.1	294.50	290.50	-0.1	1,633	0.00%
2024/04/10	0	0.00	1	305.50	303.00	-1	1,666	-0.06%
2024/04/08	1	278.50	0	0.00	279.50	1	1,673	0.06%
2024/04/01	1	291.00	10	294.25	290.50	-9	1,988	-0.45%
2024/03/29	11	292.18	2	293.50	297.00	9	1,978	0.45%
2024/03/27	0	0.00	1	292.00	290.00	-1	1,973	-0.05%
2024/03/26	2	285.00	7	285.00	290.00	-5	1,994	-0.25%
2024/03/25	4	286.38	1	285.00	285.00	3	2,022	0.15%
2024/03/22	6	277.83	0.1	278.00	278.50	5.9	2,003	0.30%
2024/03/21	1	267.50	2.1	269.07	267.50	-1.1	1,983	-0.05%
2024/03/20	1	265.00	0	0.00	265.00	1	1,985	0.05%
2024/03/19	0.1	274.00	0	0.00	268.50	0.1	1,998	0.00%
2024/03/18	1	266.50	1	267.50	274.00	0	1,995	0.00%
2024/03/15	1	272.00	1	274.00	270.00	0	1,996	0.00%
2024/03/11	0	0.00	0	281.00	280.00	0	2,032	0.00%
2024/03/08	0	285.24	0	0.00	280.50	0	2,049	0.00%
2024/03/06	1	296.00	0	0.00	294.50	1	2,050	0.05%
2024/03/04	3	315.61	4.2	312.38	312.00	-1.2	2,040	-0.06%
2024/03/01	2.2	316.32	3.1	314.69	315.00	-0.9	2,024	-0.04%
2024/02/29	5	309.30	4	312.50	314.00	1	2,018	0.05%
2024/02/27	0	0.00	10.1	303.94	303.00	-10.1	2,019	-0.50%
2024/02/26	9	308.00	0	0.00	307.00	9	2,099	0.43%
2024/02/23	1	303.50	0	0.00	297.00	1	2,083	0.05%
2024/02/20	1	296.00	1	298.00	295.50	0	2,093	0.00%
2024/02/19	4	297.50	3.1	299.30	297.50	0.9	2,094	0.04%
2024/02/16	0	0.00	1	289.00	288.00	-1	2,067	-0.05%
2024/02/15	0	0.00	1	273.50	274.00	-1	2,041	-0.05%
2024/02/05	1	261.00	1	260.50	260.50	0	2,043	0.00%
2024/01/31	1	261.00	1	263.00	257.00	0	2,082	0.00%
2024/01/26	3	272.50	2	276.75	263.00	1	2,083	0.05%
2024/01/25	1	267.50	1	268.50	267.50	0	2,019	0.00%
2024/01/24	1	265.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	1	264.50	2	265.50	266.00	-1	2,010	-0.05%
2024/01/22	1	262.00	0.5	263.06	263.00	0.6	2,012	0.03%
2024/01/19	1	263.50	2.5	262.52	262.00	-1.5	2,003	-0.07%
2024/01/18	0	0.00	1	271.50	271.50	-1	1,974	-0.05%
2024/01/16	0	0.00	0.1	282.00	280.50	-0.1	1,980	0.00%
2024/01/15	1	292.00	1	293.50	293.00	0	1,949	0.00%
2024/01/11	0	0.00	1	302.50	299.00	-1	1,940	-0.05%
2024/01/09	0	0.00	1	290.00	290.00	-1	1,913	-0.05%
2024/01/08	0	0.00	0	293.00	292.50	0	1,914	0.00%
2024/01/05	1	292.00	1	292.50	293.00	0	1,946	0.00%
2024/01/04	3.1	306.05	3	295.33	295.50	0.1	1,922	0.00%
2024/01/02	1	310.00	1	309.00	309.00	0	1,857	0.00%
2023/12/29	1	319.50	30	317.32	314.00	-29	1,833	-1.58%
2023/12/28	2	313.00	2	321.50	319.00	0	1,754	0.00%
2023/12/27	2	297.50	1.2	298.28	302.50	0.9	1,602	0.05%
2023/12/25	0.1	288.00	0	0.00	285.50	0.1	1,535	0.00%
2023/12/22	2	289.75	1	285.50	285.50	1	1,547	0.06%
2023/12/21	5	282.40	5	283.90	288.00	0	1,516	0.00%
2023/12/20	0.1	282.50	1	276.50	281.50	-0.9	1,479	-0.06%
2023/12/18	1	266.00	0	0.00	266.00	1	1,420	0.07%
2023/12/15	3	273.83	3	275.17	272.00	0	1,428	0.00%
2023/12/14	1	275.00	1	277.30	271.00	0	1,441	0.00%
2023/12/13	2	275.25	3	275.50	274.50	-1	1,450	-0.07%
2023/12/12	1	274.00	0	275.00	272.50	1	1,490	0.07%
2023/12/11	1	274.50	1	275.50	275.50	0	1,490	0.00%
2023/12/08	3	274.83	5	277.60	277.00	-2	1,501	-0.13%
2023/12/07	3	272.17	0	0.00	268.50	3	1,505	0.20%
2023/12/05	5	285.00	20	280.70	277.50	-15	1,489	-1.01%
2023/12/04	15	282.63	2.1	281.93	285.50	12.9	1,493	0.86%
2023/12/01	0	0.00	20	280.00	277.50	-20	1,477	-1.36%
2023/11/30	1	282.50	4	279.50	280.50	-3	1,479	-0.20%
2023/11/29	2	275.00	3.5	276.14	278.00	-1.5	1,495	-0.10%
2023/11/28	2	270.00	1	272.50	272.50	1	1,531	0.07%
2023/11/24	4.1	278.21	4	279.25	275.50	0.1	1,528	0.00%
2023/11/22	1.1	269.96	3	269.33	271.00	-1.9	1,401	-0.13%
2023/11/20	4	269.13	4	271.00	266.00	0	1,358	0.00%
2023/11/17	2	266.25	2.2	267.52	267.00	-0.2	1,331	-0.02%
2023/11/16	0.1	259.00	0	0.00	263.50	0.1	1,288	0.01%
2023/11/15	0	0.00	1	263.00	260.50	-1	1,262	-0.08%
2023/11/14	1.2	257.75	1	262.44	257.00	0.2	1,234	0.02%
2023/11/13	8	258.81	10	256.05	261.50	-2	1,216	-0.16%
2023/11/08	0	0.00	10	254.50	255.00	-10	1,186	-0.84%
2023/11/07	7	255.21	17	252.74	253.00	-10	1,177	-0.85%
2023/11/06	14	252.93	4	252.00	253.50	10	1,169	0.86%
2023/11/03	0	0.00	9.4	247.51	246.00	-9.4	1,162	-0.81%
2023/11/02	10	248.00	0	0.00	250.50	10	1,186	0.84%
2023/11/01	0	0.00	1	246.00	247.50	-1	1,182	-0.08%
2023/10/31	1	243.50	0.3	242.50	240.50	0.7	1,182	0.06%
2023/10/30	0	0.00	1	247.50	247.00	-1	1,188	-0.08%
2023/10/27	2	244.75	2	241.26	240.50	0	1,190	0.00%
2023/10/26	1.1	247.45	31	246.94	244.00	-29.9	1,195	-2.50%
2023/10/25	1	251.50	0	0.00	251.00	1	1,198	0.08%
2023/10/24	10	239.50	0	0.00	237.50	10	1,204	0.83%
2023/10/20	20	239.50	0.3	241.50	241.50	19.7	1,228	1.61%
2023/10/13	9	254.06	11	253.09	252.00	-2	1,233	-0.16%
2023/10/12	10	245.00	10	245.00	245.00	0	1,192	0.00%
2023/10/06	20	252.35	10	251.00	251.00	10	1,222	0.82%
2023/09/26	0	0.00	2	240.50	241.00	-2	1,241	-0.16%
2023/09/25	2	246.25	0	0.00	244.50	2	1,258	0.16%
2023/09/20	0	0.00	1.2	247.91	240.00	-1.2	1,283	-0.09%
2023/09/18	1.2	250.87	0.1	250.00	249.00	1.1	1,275	0.09%
2023/09/15	1	249.86	31	248.76	249.00	-30	1,255	-2.39%
2023/09/13	0	240.00	0	0.00	242.50	0	1,261	0.00%
2023/09/12	1	241.50	1	241.50	241.50	0	1,252	0.00%
2023/09/07	3	241.83	3	241.67	236.50	0	1,237	0.00%
2023/09/06	30	238.83	7	235.50	238.00	23	1,223	1.88%
2023/09/05	10	237.95	3.1	235.56	237.00	6.9	1,222	0.56%
2023/09/04	2.1	234.81	1.6	235.56	236.50	0.5	1,229	0.04%
2023/09/01	10	232.35	10.3	233.84	238.00	-0.3	1,206	-0.02%
2023/08/31	0.3	225.49	1	224.50	222.50	-0.7	1,190	-0.06%
2023/08/30	2	222.75	2	220.50	221.50	0	1,200	0.00%
2023/08/29	2	218.50	0	0.00	221.00	2	1,195	0.17%
2023/08/28	1	217.00	1	212.50	216.00	0	1,197	0.00%
2023/08/23	1	212.50	1	212.00	213.50	0	1,230	0.00%
2023/08/22	0	0.00	1	212.50	210.50	-1	1,247	-0.08%
2023/08/21	1	214.50	0	0.00	213.50	1	1,267	0.08%
2023/08/18	1	215.50	0	0.00	215.00	1	1,276	0.08%
2023/08/17	0.2	219.50	0	0.00	220.00	0.2	1,286	0.02%
2023/08/11	1	221.00	0	0.00	221.50	1	1,319	0.08%
2023/08/08	0	0.00	2	228.00	228.50	-2	1,421	-0.14%
2023/08/04	0	0.00	2	236.50	239.00	-2	1,448	-0.14%
2023/08/02	2	245.50	0	0.00	239.00	2	1,466	0.14%
2023/07/27	9	249.78	16	248.63	248.50	-7	1,477	-0.47%
2023/07/26	1	234.00	0	0.00	233.50	1	1,454	0.07%
2023/07/24	0	0.00	5.1	238.71	240.00	-5.1	1,468	-0.35%
2023/07/21	5	244.00	0	0.00	243.50	5	1,489	0.34%
2023/07/19	2	253.50	0	0.00	251.00	2	1,584	0.13%
2023/07/17	7	251.21	0	0.00	253.00	7	1,693	0.41%
2023/07/13	0.1	250.00	0	0.00	252.50	0.1	1,956	0.00%
2023/07/11	10	260.00	0	0.00	263.50	10	2,091	0.48%
2023/07/10	1	262.50	1	257.50	258.00	0	2,100	0.00%
2023/07/07	0	0.00	1	272.50	271.50	-1	2,094	-0.05%
2023/07/06	0	0.00	1.5	282.00	281.00	-1.5	2,107	-0.07%
2023/07/05	0.1	288.50	0	0.00	287.00	0.1	2,113	0.00%
2023/07/04	3	289.00	4.1	285.96	285.00	-1.1	2,117	-0.05%
2023/06/30	1	294.50	1	294.50	293.50	0	2,103	0.00%
2023/06/29	0	0.00	10	300.00	296.00	-10	2,117	-0.47%
2023/06/28	2	295.00	0	0.00	297.00	2	2,140	0.09%
2023/06/27	2	297.00	3	296.33	292.00	-1	2,161	-0.05%
2023/06/26	4	292.13	0	0.00	289.00	4	2,174	0.18%
2023/06/21	0	295.00	0	0.00	296.00	0	2,189	0.00%
2023/06/20	22	296.32	3	300.00	294.00	19	2,240	0.85%
2023/06/19	12	297.76	0	0.00	297.50	12	2,291	0.52%
2023/06/16	0	292.00	0	0.00	290.50	0	2,303	0.00%
2023/06/15	0	0.00	1	293.50	294.50	-1	2,358	-0.04%
2023/06/14	1	296.00	0	0.00	292.00	1	2,383	0.04%
2023/06/13	1	293.50	0	0.00	295.00	1	2,392	0.04%
2023/06/08	1	283.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	1	289.00	1	288.50	287.50	0	2,713	0.00%
2023/06/06	0	0.00	0.1	288.50	283.50	-0.1	2,720	0.00%
2023/06/05	0	299.00	2	300.50	295.00	-2	2,698	-0.07%
2023/06/02	1	305.00	15	307.00	304.00	-14	2,690	-0.52%
2023/06/01	15	306.27	1	304.00	307.00	14	2,711	0.52%
2023/05/31	2	305.00	1	304.00	304.00	1	2,759	0.04%
2023/05/30	2	306.50	3	304.00	303.50	-1	2,811	-0.04%
2023/05/29	0	0.00	1	300.50	303.00	-1	2,820	-0.04%
2023/05/26	0	0.00	1	300.00	295.50	-1	2,829	-0.04%
2023/05/23	0	0.00	20	291.25	292.50	-20	2,879	-0.69%
2023/05/22	21.1	291.39	0	0.00	291.00	21.1	2,922	0.72%
2023/05/19	0	0.00	9	287.49	285.50	-9	2,969	-0.30%
2023/05/18	14	288.82	6	285.75	286.50	8	2,976	0.27%
2023/05/17	2	286.50	1	284.00	286.00	1	2,991	0.03%
2023/05/16	1	283.50	1	282.50	280.00	0	2,985	0.00%
2023/05/15	10	288.00	8	294.50	285.00	2	2,977	0.07%
2023/05/12	10	294.50	3	295.67	301.00	7	2,975	0.24%
2023/05/11	1	292.00	1	295.50	290.50	0	3,058	0.00%
2023/05/10	2	301.75	2	305.75	300.50	0	3,132	0.00%
2023/05/08	1	317.00	10.1	315.51	317.00	-9.1	3,123	-0.29%
2023/05/05	3.5	310.00	1	310.00	308.50	2.5	3,141	0.08%
2023/05/04	10.1	311.89	0	0.00	308.00	10.1	3,194	0.31%
2023/05/03	0	0.00	10.1	317.15	315.00	-10.1	3,230	-0.31%
2023/05/02	3	321.50	3	320.00	321.00	0	3,302	0.00%
2023/04/28	10	316.80	0	0.00	315.50	10	3,353	0.30%
2023/04/27	0	0.00	1	311.00	311.50	-1	3,380	-0.03%
2023/04/26	2	315.01	1	308.50	317.50	1	3,392	0.03%
2023/04/25	3	326.33	1	320.00	316.50	2	3,401	0.06%
2023/04/24	0	0.00	2	335.25	337.50	-2	3,375	-0.06%
2023/04/21	9.5	338.10	12	330.29	330.50	-2.5	3,430	-0.07%
2023/04/20	7	353.71	7	346.79	346.00	0	3,408	0.00%
2023/04/19	14	361.39	12	358.79	361.50	2	3,427	0.06%
2023/04/18	13	362.38	15	366.13	366.00	-2	3,374	-0.06%
2023/04/17	2	340.25	3	342.33	342.50	-1	3,199	-0.03%
2023/04/14	4	317.75	1	320.50	317.00	3	3,045	0.10%
2023/04/12	18	319.86	12.2	318.86	318.50	5.8	3,013	0.19%
2023/04/11	0	0.00	0.1	312.00	319.00	-0.1	3,001	0.00%
2023/04/10	0.2	309.00	0.2	309.57	308.00	0	2,988	0.00%
2023/04/07	0.1	314.00	0	312.50	310.50	0.1	2,972	0.00%
2023/04/06	1	306.50	1	307.50	306.00	0	2,958	0.00%
2023/03/31	0	0.00	5	314.00	310.50	-5	2,955	-0.17%
2023/03/30	8	318.25	2	315.50	315.00	6	2,943	0.20%
2023/03/29	0	315.00	0	0.00	316.50	0	2,925	0.00%
2023/03/28	1	316.50	0.1	315.00	307.50	0.9	2,909	0.03%
2023/03/27	1	323.00	1.4	321.75	318.50	-0.4	2,879	-0.01%
2023/03/24	0	0.00	1	330.50	328.50	-1	2,873	-0.03%
2023/03/23	1.2	328.98	21	329.38	327.50	-19.8	2,863	-0.69%
2023/03/22	18	331.36	3.4	330.20	332.00	14.6	2,818	0.52%
2023/03/21	12	328.33	11	322.59	322.50	1	2,770	0.04%
2023/03/20	6	312.17	6	308.83	322.50	0	2,727	0.00%
2023/03/17	0	0.00	2	306.50	309.50	-2	2,697	-0.07%
2023/03/16	1	304.00	10	298.00	297.00	-9	2,693	-0.33%
2023/03/15	10.1	306.49	1	309.00	302.00	9.1	2,708	0.34%
2023/03/14	3	306.33	8	306.63	300.00	-5	2,723	-0.18%
2023/03/13	18	320.69	7	309.93	310.00	11	2,779	0.40%
2023/03/10	6	319.25	14.5	320.71	319.00	-8.5	2,777	-0.30%
2023/03/09	14	314.36	6	313.58	310.50	8	2,657	0.30%
2023/03/08	1.1	304.67	0	0.00	307.50	1.1	2,657	0.04%
2023/03/06	0	0.00	20.1	314.26	312.00	-20.1	2,689	-0.75%
2023/03/03	0.1	313.50	1	314.00	312.00	-0.9	2,713	-0.03%
2023/03/02	11.2	308.40	3	308.67	307.00	8.2	2,687	0.30%
2023/03/01	10	300.50	3	300.83	303.00	7	2,640	0.27%
2023/02/24	4	295.50	2	302.00	292.50	2	2,633	0.08%
2023/02/22	1	287.50	1	290.81	288.50	0	2,640	0.00%
2023/02/21	2	298.00	0	0.00	294.50	2	2,661	0.08%
2023/02/20	1.1	301.23	10	305.50	299.50	-8.9	2,665	-0.33%
2023/02/17	10	302.10	11	292.14	308.00	-1	2,688	-0.04%
2023/02/16	11	301.00	1	301.25	300.00	10	2,710	0.37%
2023/02/15	1.2	295.45	0	0.00	293.50	1.2	2,782	0.04%
2023/02/14	2	305.75	1	307.50	304.50	1	2,793	0.04%
2023/02/13	0.4	305.00	0	0.00	301.00	0.4	2,855	0.01%
2023/02/10	10	322.90	10.1	313.11	309.50	-0.1	2,916	0.00%
2023/02/09	2.5	326.66	3	330.33	321.00	-0.5	2,902	-0.02%
2023/02/08	17	320.44	26	321.60	330.50	-9	2,813	-0.32%
2023/02/07	1	308.00	3	306.00	314.50	-2	2,780	-0.07%
2023/02/06	13	311.12	0	0.00	308.50	13	2,810	0.46%
2023/02/03	0.1	310.00	1	308.00	306.00	-0.9	2,808	-0.03%
2023/02/02	2	326.00	7	320.07	319.00	-5	2,777	-0.18%
2023/02/01	3	322.00	2	322.28	318.00	1	2,738	0.04%
2023/01/31	3	314.00	1	312.00	322.00	2	2,715	0.07%
2023/01/30	1	315.00	2	312.50	319.50	-1	2,670	-0.04%
2023/01/17	1	289.00	4	289.13	290.50	-3	2,656	-0.11%
2023/01/16	0	0.00	1	279.02	283.00	-1	2,629	-0.04%
2023/01/13	1	277.94	5	276.40	274.50	-4	2,612	-0.15%
2023/01/12	6	286.92	5	287.20	281.50	1	2,586	0.04%
2023/01/11	21	287.24	20	284.78	284.00	1	2,544	0.04%
2023/01/10	2	274.25	2	277.00	279.50	0	2,488	0.00%
2023/01/09	6	275.58	15	275.20	274.00	-9	2,478	-0.36%
2023/01/06	12	260.08	2	257.50	262.50	10	2,409	0.42%
2023/01/05	11	255.91	6	255.00	252.50	5	2,411	0.21%
2023/01/04	2	242.00	1	243.00	243.00	1	2,394	0.04%
2023/01/03	2	239.75	1	241.00	241.00	1	2,415	0.04%
2022/12/28	2	241.75	2	243.50	238.00	0	2,538	0.00%
2022/12/23	1	251.50	1	256.50	256.00	0	2,643	0.00%
2022/12/22	2	261.50	1	258.00	258.50	1	2,654	0.04%
2022/12/21	1	257.00	1	259.00	256.50	0	2,661	0.00%
2022/12/20	2	263.75	1.1	266.27	255.00	0.9	2,667	0.03%
2022/12/19	1	262.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	0.1	263.00	0	0.00	264.50	0.1	2,673	0.00%
2022/12/14	0.1	276.50	0	0.00	278.50	0.1	2,663	0.00%
2022/12/12	1	268.00	1	268.50	273.50	0	2,663	0.00%
2022/12/09	0	272.00	1	270.88	271.00	-1	2,707	-0.04%
2022/12/08	2	278.00	3	279.17	279.00	-1	2,704	-0.04%
2022/12/07	2	287.50	2	289.74	284.00	0	2,695	0.00%
2022/12/06	8	302.75	8	293.03	291.50	0	2,679	0.00%
2022/12/05	9	317.52	8	318.19	311.00	1	2,642	0.04%
2022/12/02	0.1	313.00	1	309.00	307.00	-0.9	2,550	-0.04%
2022/12/01	1	298.00	3	304.67	306.00	-2	2,434	-0.08%
2022/11/30	2	279.00	0	0.00	278.50	2	2,388	0.08%
2022/11/29	0	0.00	15	272.83	276.00	-15	2,387	-0.63%
2022/11/28	15	277.50	0	0.00	277.50	15	2,361	0.64%
2022/11/25	13	275.04	20	273.00	270.50	-7	2,358	-0.30%
2022/11/24	11	266.36	1	264.00	270.00	10	2,313	0.43%
2022/11/23	0	0.00	1	257.50	259.00	-1	2,296	-0.04%
2022/11/22	16	263.28	16.8	260.33	262.00	-0.8	2,302	-0.03%
2022/11/21	2	261.25	2	262.46	260.00	0	2,298	0.00%
2022/11/18	1	275.01	1.2	282.58	270.50	-0.2	2,286	-0.01%
2022/11/17	1	278.50	1	281.00	284.00	0	2,272	0.00%
2022/11/16	1.1	279.44	2	275.50	277.00	-0.9	2,242	-0.04%
2022/11/15	14	279.32	14.1	278.45	276.00	-0.1	2,227	0.00%
2022/11/14	5	275.30	5	275.40	278.00	0	2,180	0.00%
2022/11/11	6	268.25	6.1	270.33	270.00	-0.1	2,122	0.00%
2022/11/10	1	250.00	0	0.00	250.00	1	2,066	0.05%
2022/11/09	0	244.00	0	0.00	252.50	0	2,120	0.00%
2022/11/08	5	243.50	4	243.51	237.50	1	2,075	0.05%
2022/11/07	2	248.00	13	245.29	248.00	-11	2,043	-0.54%
2022/11/04	13	251.42	3	254.83	251.00	10	2,036	0.49%
2022/11/03	0	0.00	1	261.50	253.50	-1	2,006	-0.05%
2022/11/02	2	252.50	3	252.67	248.50	-1	1,952	-0.05%
2022/10/26	2	236.25	1	239.50	232.00	1	1,988	0.05%
2022/10/25	2	235.00	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	4	248.50	251.50	-4	1,932	-0.21%
2022/10/21	2	230.75	0	0.00	229.00	2	1,938	0.10%
2022/10/18	1	245.50	2	250.00	246.50	-1	1,940	-0.05%
2022/10/17	1	240.00	0	0.00	244.00	1	1,964	0.05%
2022/10/12	1	239.00	0	0.00	235.00	1	2,018	0.05%
2022/10/11	1	238.00	1	239.82	232.00	0	2,042	0.00%
2022/10/07	2	253.25	2	252.00	252.00	0	2,044	0.00%
2022/10/06	1	264.50	0	0.00	264.50	1	2,049	0.05%
2022/10/05	5	274.50	5	273.50	264.50	0	2,044	0.00%
2022/10/04	2	255.50	0.1	267.00	269.50	2	1,999	0.10%
2022/09/30	0	0.00	2	239.50	242.50	-2	1,964	-0.10%
2022/09/28	1	224.50	0	0.00	216.50	1	2,020	0.05%
2022/09/26	3	229.67	3	231.37	231.50	0	2,093	0.00%
2022/09/23	1	252.00	1	253.50	252.00	0	2,102	0.00%
2022/09/21	1	266.50	1	269.50	265.00	0	2,119	0.00%
2022/09/14	4	254.75	2.5	255.90	257.50	1.5	2,078	0.07%
2022/09/08	1.3	265.71	1.3	266.94	266.50	0	2,071	0.00%
2022/09/05	1	275.00	1	277.00	268.50	0	2,101	0.00%
2022/09/01	1	293.50	0	0.00	287.00	1	2,098	0.05%
2022/08/30	0	0.00	3	297.00	297.00	-3	2,088	-0.14%
2022/08/29	0.1	301.00	0	0.00	300.00	0.1	2,120	0.00%
2022/08/24	2	322.75	2	322.25	315.00	0	2,187	0.00%
2022/08/18	0	316.50	0	0.00	323.50	0	2,217	0.00%
2022/08/17	2	314.50	0	0.00	314.00	2	2,197	0.09%
2022/08/16	4	317.45	5	319.46	313.50	-1	2,177	-0.04%
2022/08/15	1	309.50	2	313.25	319.00	-1	2,091	-0.05%
2022/08/12	4	287.13	3	288.67	290.00	1	2,072	0.05%
2022/08/11	1	299.50	0	0.00	299.00	1	2,040	0.05%
2022/08/04	5	285.70	3	289.17	283.50	2	2,049	0.10%
2022/08/03	2	288.75	2.1	290.71	286.00	-0.1	2,019	0.00%
2022/08/02	2.9	310.39	2.8	313.39	299.50	0.1	1,976	0.01%
2022/07/28	0	0.00	1	345.00	327.50	-1	1,944	-0.05%
2022/07/26	1	331.00	1	330.00	330.00	0	1,919	0.00%
2022/07/22	0	0.00	0.1	357.00	355.00	-0.1	1,904	0.00%
2022/07/21	1	363.00	1.5	363.57	365.00	-0.5	1,867	-0.03%
2022/07/20	5	347.90	4	349.50	338.50	1	1,820	0.05%
2022/07/18	0	0.00	2	350.25	347.00	-2	1,785	-0.11%
2022/07/15	1	334.00	0	0.00	331.50	1	1,743	0.06%
2022/07/14	1.1	324.09	0	0.00	334.50	1.1	1,723	0.06%
2022/07/13	1	325.00	1	326.50	325.00	0	1,702	0.00%
2022/07/12	1.1	315.45	0.3	318.00	315.00	0.9	1,697	0.05%
2022/07/11	2	346.50	1	345.50	340.50	1	1,686	0.06%
2022/07/08	1.3	372.69	1.6	372.34	365.00	-0.3	1,677	-0.02%
2022/07/07	3	358.00	3	358.17	362.00	0	1,654	0.00%
2022/07/06	5	357.40	2	360.51	346.00	3	1,607	0.19%
2022/07/05	2	393.50	2	390.25	381.00	0	1,568	0.00%
2022/07/04	2	393.50	1.6	396.23	379.00	0.4	1,520	0.03%
2022/07/01	1	416.00	0	424.00	416.00	1	1,491	0.06%
2022/06/30	0	0.00	1	460.00	451.50	-1	1,466	-0.07%
2022/06/27	1	484.50	1	486.00	484.50	0	1,417	0.00%
2022/06/23	0	0.00	1	433.50	443.00	-1	1,400	-0.07%
2022/06/20	1	423.00	0	0.00	417.50	1	1,407	0.07%
2022/06/15	1	462.50	1	464.50	460.50	0	1,458	0.00%
2022/06/14	2	472.00	0	0.00	468.00	2	1,475	0.14%
2022/06/01	0	612.29	2	623.00	584.00	-2	1,461	-0.14%
2022/05/31	0	570.00	0	0.00	612.00	0	1,388	0.00%
2022/05/30	1	570.00	2	569.50	557.00	-1	1,346	-0.07%
2022/05/27	1	524.00	2.1	542.00	542.00	-1.1	1,302	-0.08%
2022/05/26	1	506.00	1	510.00	493.50	0	1,279	0.00%
2022/05/24	1	494.50	2	495.25	489.50	-1	1,286	-0.08%
2022/05/23	2	530.00	1	517.00	511.00	1	1,288	0.08%
2022/05/20	2	527.00	1	530.00	515.00	1	1,288	0.08%
2022/05/18	1	525.00	0	0.00	521.00	1	1,278	0.08%
2022/05/13	1	486.00	1	486.00	482.00	0	1,232	0.00%
2022/05/09	0	0.00	1	441.00	433.00	-1	1,210	-0.08%
2022/05/06	1	459.00	1	466.00	457.00	0	1,215	0.00%
2022/05/05	2.1	485.29	1	487.00	486.50	1.1	1,243	0.09%
2022/04/22	1	515.00	3.1	498.55	509.00	-2.1	1,379	-0.15%
2022/04/20	1	522.00	1	529.00	527.00	0	1,394	0.00%
2022/04/19	1	526.00	1	542.00	521.00	0	1,394	0.00%
2022/04/12	1	575.00	0	0.00	572.00	1	1,347	0.07%
2022/04/11	1	565.00	0	0.00	549.00	1	1,340	0.07%
2022/04/08	1	582.00	1	583.00	565.00	0	1,334	0.00%
2022/04/07	0.1	600.00	0	0.00	592.00	0.1	1,321	0.01%
2022/04/06	0	0.00	3.2	610.46	608.00	-3.2	1,335	-0.24%
2022/04/01	0	0.00	1	623.00	628.00	-1	1,333	-0.08%
2022/03/25	1	661.00	1	651.00	666.00	0	1,302	0.00%
2022/03/24	1	642.00	0	0.00	637.00	1	1,279	0.08%
2022/03/22	4	635.25	1	626.00	627.00	3	1,256	0.24%
2022/03/21	0	0.00	2.5	617.80	641.00	-2.5	1,225	-0.20%
2022/03/18	1.1	537.45	3.1	546.45	583.00	-2	1,201	-0.17%
2022/03/17	3.2	575.44	0	0.00	561.00	3.2	1,177	0.27%
2022/03/16	1.1	539.45	0	0.00	551.00	1.1	1,152	0.10%
2022/03/15	0.4	550.71	0	0.00	530.00	0.4	1,143	0.03%
2022/03/14	0.1	581.68	0	0.00	576.00	0.1	1,137	0.01%
2022/03/11	1.1	603.27	0	625.00	610.00	1.1	1,121	0.10%
2022/03/10	0.3	640.56	1	618.00	661.00	-0.7	1,093	-0.06%
2022/03/09	0	0.00	1	611.00	601.00	-1	1,087	-0.09%
2022/03/07	2	651.00	1	656.00	646.00	1	1,075	0.09%
2022/03/04	0	0.00	0.3	725.00	713.00	-0.3	1,059	-0.03%
2022/03/03	0	0.00	1	767.00	760.00	-1	1,044	-0.10%
2022/02/23	1	801.00	4	794.50	790.00	-3	1,024	-0.29%
2022/02/22	1.4	799.01	0.4	795.03	813.00	1	1,010	0.10%
2022/02/21	0	0.00	0	811.00	808.00	0	1,005	0.00%
2022/02/18	0	0.00	1.3	802.21	808.00	-1.3	999	-0.13%
2022/02/17	1.1	752.00	0	0.00	761.00	1.1	994	0.11%
2022/02/16	0.2	759.00	0	0.00	751.00	0.2	999	0.02%
2022/02/15	3	733.00	0	0.00	723.00	3	1,004	0.30%
2022/02/14	0.2	722.35	1	727.00	714.00	-0.8	1,020	-0.08%
2022/02/11	0	0.00	1	771.00	771.00	-1	1,008	-0.10%
2022/02/10	0	783.67	1	784.00	783.00	-1	1,004	-0.10%
2022/02/09	0.1	801.00	2	807.50	810.00	-1.9	997	-0.19%
2022/02/08	1	780.18	0.3	797.00	772.00	0.7	990	0.07%
2022/02/07	3	783.03	1	806.00	809.00	2	991	0.20%
2022/01/26	1	805.08	2	822.50	814.00	-1	955	-0.10%
2022/01/25	3	897.01	1	930.00	864.00	2	932	0.22%
2022/01/24	0	963.00	0	0.00	960.00	0	913	0.00%
2022/01/21	1	968.28	0	0.00	971.00	1	908	0.11%
2022/01/20	1	980.00	0	0.00	983.00	1	879	0.11%
2022/01/18	1	860.00	10	881.80	864.00	-9	841	-1.07%
2022/01/17	10	853.70	1	825.00	864.00	9	833	1.08%
2022/01/14	0	0.00	1	798.00	800.00	-1	828	-0.12%
2022/01/13	3	794.67	3	802.00	800.00	0	819	0.00%