昇佳電子 (6732)-元大-台中中港券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
276.0
漲跌
▲1.5
漲幅
+0.55%
成交量
85張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	276.45	0	0.00	276.00	0	157	0.01%
2024/11/21	0	275.61	0	0.00	274.50	0	158	0.01%
2024/11/20	0	276.73	0	0.00	278.00	0	159	0.02%
2024/11/19	0	268.38	0	0.00	272.00	0	158	0.01%
2024/11/18	0	264.22	0	0.00	266.50	0	159	0.02%
2024/11/15	0	268.25	1	267.00	268.50	-1	159	-0.62%
2024/11/14	0	265.42	0	0.00	270.00	0	160	0.01%
2024/11/13	0	268.83	0	0.00	270.50	0	159	0.01%
2024/11/11	0	269.66	0	0.00	273.00	0	159	0.01%
2024/11/08	0	272.20	0	0.00	271.50	0	160	0.01%
2024/11/07	0	270.21	0	0.00	276.00	0	162	0.01%
2024/11/06	0	262.00	0	0.00	267.00	0	161	0.01%
2024/11/05	0	261.83	0	0.00	267.00	0	164	0.01%
2024/11/04	0	262.13	0	0.00	263.00	0	168	0.01%
2024/10/30	0	260.16	0	0.00	262.00	0	173	0.02%
2024/10/29	0	277.75	0	0.00	279.00	0	164	0.01%
2024/10/28	0	283.53	0	0.00	285.00	0	164	0.01%
2024/10/25	0	288.83	0	0.00	288.00	0	164	0.01%
2024/10/24	0	288.91	0	0.00	287.00	0	165	0.01%
2024/10/23	0	294.50	0	0.00	291.50	0	165	0.01%
2024/10/22	1.1	293.87	0	0.00	295.00	1.1	167	0.63%
2024/10/21	0	288.10	0	0.00	288.00	0	169	0.01%
2024/10/18	0	284.70	0	0.00	281.00	0	170	0.01%
2024/10/17	0	289.10	0	0.00	289.50	0	168	0.01%
2024/10/16	0	291.44	0	0.00	292.00	0	170	0.00%
2024/10/15	0	290.86	0	0.00	288.00	0	169	0.02%
2024/10/14	0	289.25	0	0.00	288.00	0	169	0.01%
2024/10/11	0	297.69	0	0.00	293.00	0	169	0.02%
2024/10/09	0	301.00	0	0.00	299.50	0	172	0.01%
2024/10/08	0	283.50	0	0.00	291.00	0	173	0.01%
2024/10/07	0	299.35	0	0.00	298.50	0	189	0.02%
2024/10/04	0	285.61	0	0.00	290.00	0	192	0.02%
2024/10/01	0	288.00	0	0.00	287.50	0	195	0.00%
2024/09/30	0	289.62	0	0.00	288.50	0	196	0.01%
2024/09/27	0	296.82	0	0.00	294.50	0	196	0.01%
2024/09/26	0	299.42	0	0.00	298.50	0	194	0.01%
2024/09/25	0	290.50	0	0.00	290.50	0	185	0.00%
2024/09/23	0	279.80	0	0.00	280.50	0	179	0.01%
2024/09/20	0	279.25	0	0.00	277.00	0	180	0.00%
2024/09/18	0	275.30	0	0.00	271.00	0	184	0.00%
2024/09/16	0	278.63	0	0.00	279.50	0	188	0.00%
2024/09/13	0	267.25	0	0.00	266.00	0	185	0.00%
2024/09/12	0	265.20	0	0.00	264.00	0	188	0.00%
2024/09/11	0	256.50	0	0.00	264.00	0	191	0.00%
2024/09/10	0	259.75	0	0.00	254.00	0	200	0.00%
2024/09/09	0	257.90	0	0.00	265.00	0	217	0.00%
2024/09/06	1	256.00	0	0.00	257.50	1	223	0.45%
2024/09/05	0	256.75	0	0.00	257.00	0	226	0.00%
2024/09/03	0	273.33	0	0.00	268.00	0	228	0.00%
2024/09/02	0	275.00	0	0.00	272.00	0	229	0.00%
2024/08/30	0	278.30	0	0.00	277.50	0	229	0.00%
2024/08/29	0	274.83	0	0.00	275.00	0	230	0.00%
2024/08/27	0	274.50	0	0.00	277.00	0	231	0.00%
2024/08/26	0	279.39	0	0.00	275.00	0	233	0.00%
2024/08/22	0	271.50	0	0.00	269.00	0	235	0.00%
2024/08/21	0	274.50	0	0.00	275.00	0	235	0.00%
2024/08/20	0	273.00	0	0.00	272.00	0	236	0.00%
2024/08/19	0	271.25	0	0.00	269.00	0	237	0.00%
2024/08/16	0	271.31	0	0.00	269.50	0	237	0.00%
2024/08/15	0	265.50	0	0.00	266.50	0	238	0.00%
2024/08/14	0	267.14	0	0.00	265.00	0	239	0.00%
2024/08/13	0	263.75	0	0.00	264.00	0	241	0.00%
2024/08/12	0	263.00	0	0.00	263.50	0	248	0.00%
2024/08/09	0	260.25	0	0.00	258.00	0	250	0.00%
2024/08/07	1	258.50	1	259.50	259.00	0	253	0.00%
2024/08/06	0	251.00	0	0.00	247.50	0	251	0.00%
2024/08/05	0	255.33	0	0.00	255.00	0	248	0.00%
2024/08/02	1	286.99	0	0.00	283.00	1	245	0.41%
2024/08/01	0	295.33	0	0.00	295.50	0	242	0.00%
2024/07/29	0	295.75	0	0.00	293.00	0	244	0.00%
2024/07/26	0	299.25	0	0.00	302.00	0	243	0.00%
2024/07/23	0	303.25	0	0.00	303.50	0	244	0.00%
2024/07/22	0	304.38	0	0.00	302.00	0	245	0.00%
2024/07/19	0	320.17	0	0.00	318.00	0	241	0.00%
2024/07/18	0	322.40	0	0.00	325.50	0	241	0.00%
2024/07/17	0	327.00	0	0.00	327.00	0	241	0.00%
2024/07/16	0	323.75	0	0.00	321.50	0	244	0.00%
2024/07/15	0	321.17	0	0.00	320.50	0	253	0.00%
2024/07/10	0	323.75	0	0.00	322.00	0	273	0.00%
2024/07/09	0	329.00	0	0.00	325.50	0	267	0.00%
2024/07/08	0	353.43	0	0.00	355.00	0	249	0.01%
2024/07/05	0	357.30	0	0.00	361.00	0	252	0.00%
2024/07/04	0	354.88	0	0.00	353.00	0	255	0.00%
2024/07/03	0	353.90	0	0.00	350.00	0	285	0.00%
2024/07/02	0	349.00	0	0.00	349.50	0	286	0.00%
2024/07/01	0	353.00	0	0.00	350.00	0	293	0.00%
2024/06/28	0	354.79	0	0.00	355.00	0	305	0.00%
2024/06/27	0	354.00	0	0.00	352.00	0	307	0.00%
2024/06/26	0	356.43	0	0.00	356.50	0	309	0.01%
2024/06/25	0	349.88	0	0.00	354.50	0	311	0.00%
2024/06/24	0.1	352.61	0	0.00	353.50	0.1	310	0.02%
2024/06/21	0	361.99	2	362.50	358.00	-2	317	-0.62%
2024/06/20	2	367.50	0	0.00	366.00	2	325	0.62%
2024/06/19	0	364.63	0	365.00	364.00	0	330	0.00%
2024/06/18	0	363.32	0	0.00	368.00	0	333	0.01%
2024/06/17	0	370.33	0.1	370.00	369.00	-0.1	333	-0.03%
2024/06/14	0	0.00	2	366.00	372.50	-2	330	-0.61%
2024/06/13	0	351.25	0.4	350.50	354.50	-0.4	315	-0.12%
2024/06/12	0	342.88	0	0.00	340.00	0	311	0.01%
2024/06/11	0.1	341.96	0	0.00	339.00	0.1	313	0.04%
2024/06/07	0	337.00	0	0.00	340.00	0	323	0.00%
2024/06/06	0	333.25	0	0.00	332.00	0	337	0.00%
2024/06/05	0	336.09	0	0.00	335.00	0	346	0.01%
2024/06/04	0	339.67	0	0.00	336.00	0	360	0.00%
2024/06/03	0	334.33	0	0.00	338.00	0	376	0.01%
2024/05/31	0	339.50	0	0.00	334.00	0	382	0.00%
2024/05/30	0	339.77	0	0.00	338.00	0	397	0.01%
2024/05/29	1	347.49	0	0.00	345.00	1	412	0.25%
2024/05/28	0	343.13	0	0.00	346.00	0	431	0.00%
2024/05/27	0	337.33	0	0.00	336.00	0	446	0.01%
2024/05/24	0	334.25	0	0.00	334.00	0	473	0.00%
2024/05/23	0	332.83	0	0.00	331.00	0	526	0.00%
2024/05/22	0	337.00	0	0.00	336.00	0	546	0.00%
2024/05/21	0	334.68	0	0.00	332.50	0	550	0.00%
2024/05/20	0	342.72	0	0.00	337.50	0	554	0.00%
2024/05/15	0	341.32	0	0.00	343.00	0	576	0.00%
2024/05/14	0	334.67	0	0.00	336.50	0	592	0.00%
2024/05/13	0	328.25	0	0.00	324.50	0	592	0.00%
2024/05/10	0	331.50	0	0.00	331.00	0	597	0.00%
2024/05/09	0	334.00	0	0.00	331.50	0	607	0.00%
2024/05/08	0	344.44	0	0.00	343.00	0	624	0.00%
2024/05/07	0	339.50	0	0.00	344.50	0	639	0.00%
2024/05/06	0	342.00	0	0.00	341.50	0	664	0.00%
2024/05/03	0	350.33	1	356.00	346.50	-1	678	-0.15%
2024/05/02	0	345.33	1	343.50	346.00	-1	681	-0.15%
2024/04/30	0	341.60	0	0.00	342.50	0	683	0.00%
2024/04/29	0	338.75	0	0.00	339.50	0	688	0.00%
2024/04/26	1	337.99	0	0.00	335.00	1	692	0.15%
2024/04/25	0	330.22	0	0.00	329.00	0	695	0.00%
2024/04/24	1	336.50	0	0.00	337.50	1	702	0.14%
2024/04/19	0	328.25	0	0.00	327.00	0	727	0.00%
2024/04/18	0	347.50	0	0.00	346.00	0	723	0.00%
2024/04/17	1	376.51	0	0.00	377.00	1	716	0.14%
2024/04/16	0	383.33	0.2	379.19	381.00	-0.2	721	-0.03%
2024/04/15	0	385.50	0	0.00	385.00	0	726	0.00%
2024/04/12	0	382.75	0	0.00	387.50	0	732	0.00%
2024/04/11	0	384.00	0.2	379.00	380.00	-0.2	733	-0.03%
2024/04/10	0	389.50	0.1	388.50	385.50	-0.1	731	-0.01%
2024/04/09	0.4	392.64	0.1	391.50	385.00	0.3	731	0.04%
2024/04/08	0	419.66	0.1	423.00	421.50	-0.1	710	-0.02%
2024/04/03	0	417.50	0	0.00	419.50	0	718	0.00%
2024/04/02	0.3	421.90	1	424.00	424.50	-0.7	738	-0.09%
2024/04/01	0	410.63	0	0.00	409.00	0	749	0.00%
2024/03/29	0	407.36	0	0.00	408.00	0	753	0.00%
2024/03/28	0	407.74	0	0.00	405.00	0	770	0.00%
2024/03/27	0	409.90	1	409.00	409.00	-1	778	-0.13%
2024/03/25	0	422.18	0	0.00	423.50	0	777	0.00%
2024/03/22	0	404.00	0	0.00	415.00	0	770	0.00%
2024/03/21	0.2	402.00	0	0.00	406.50	0.2	790	0.02%
2024/03/20	0	402.90	0	0.00	401.00	0	797	0.00%
2024/03/19	0	402.64	0	0.00	401.00	0	818	0.00%
2024/03/18	0	405.00	0	0.00	407.50	0	825	0.00%
2024/03/15	0	404.03	0	0.00	402.50	0	840	0.00%
2024/03/14	0	403.67	0	0.00	402.50	0	850	0.00%
2024/03/13	1	408.00	0.2	404.00	402.50	0.8	853	0.09%
2024/03/12	0	415.08	0	0.00	413.00	0	857	0.00%
2024/03/11	0.1	415.27	0	0.00	409.00	0.1	851	0.01%
2024/03/08	0	422.29	0.2	426.08	417.50	-0.1	855	-0.02%
2024/03/07	0.3	432.88	0.3	439.93	430.00	-0.1	852	-0.01%
2024/03/06	0	455.67	0	0.00	450.50	0	847	0.00%
2024/03/05	0.1	467.42	0	0.00	458.00	0.1	855	0.01%
2024/03/04	0.3	474.66	8.4	472.13	472.00	-8.1	855	-0.95%
2024/03/01	2	470.75	0.2	474.10	473.00	1.8	869	0.20%
2024/02/29	6.1	466.82	0	0.00	468.50	6.1	887	0.69%
2024/02/27	0.3	472.98	0	0.00	460.00	0.3	906	0.03%
2024/02/26	0.4	470.91	0	476.71	468.00	0.4	916	0.04%
2024/02/23	0	457.56	1	446.90	457.00	-1	885	-0.12%
2024/02/22	0	440.90	0	0.00	441.50	0	888	0.00%
2024/02/21	0	446.63	0	0.00	443.50	0	921	0.00%
2024/02/20	1	458.00	1	458.50	451.00	0	936	0.00%
2024/02/19	0	457.22	0	457.64	455.50	0	943	0.00%
2024/02/16	0	445.25	0	0.00	447.00	0	954	0.00%
2024/02/15	0	447.30	0	443.00	450.50	0	973	0.00%
2024/02/05	0	431.56	0	0.00	431.00	0	979	0.00%
2024/02/02	2	442.99	2	435.50	435.50	0	1,001	0.00%
2024/02/01	0	441.17	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0.1	437.50	0	449.95	450.00	0.1	1,041	0.01%
2024/01/30	0	433.00	0.1	446.00	443.50	0	1,071	0.00%
2024/01/29	1	443.92	1.6	435.42	434.00	-0.6	1,093	-0.05%
2024/01/26	1	422.97	1	426.00	424.50	0	1,149	0.00%
2024/01/25	0	410.67	0	0.00	409.50	0	1,186	0.00%
2024/01/24	0	416.67	1	420.00	416.00	-1	1,194	-0.08%
2024/01/23	0	415.83	0	0.00	417.50	0	1,220	0.00%
2024/01/22	0	410.08	0	0.00	412.00	0	1,238	0.00%
2024/01/19	0	406.00	0	0.00	406.50	0	1,240	0.00%
2024/01/18	0	402.50	0	0.00	401.00	0	1,241	0.00%
2024/01/17	0	415.10	0	0.00	411.50	0	1,243	0.00%
2024/01/16	0	416.36	0	0.00	415.00	0	1,250	0.00%
2024/01/15	1	412.18	1	411.00	425.00	0	1,268	0.00%
2024/01/12	1	400.56	0	0.00	400.00	1	1,280	0.08%
2024/01/11	0	403.60	0.2	403.00	402.50	-0.2	1,315	-0.01%
2024/01/10	0	399.50	0.1	397.46	402.00	-0.1	1,327	-0.01%
2024/01/09	0.1	404.90	0	0.00	403.50	0.1	1,340	0.01%
2024/01/08	1	413.69	0	0.00	412.00	1	1,355	0.08%
2024/01/05	0	426.00	0	0.00	423.50	0	1,398	0.00%
2024/01/04	0	418.63	0	0.00	424.00	0	1,413	0.00%
2024/01/03	0	421.64	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0.2	426.62	0.1	433.50	428.50	0.1	1,443	0.01%
2023/12/29	0.1	432.55	0	0.00	433.50	0.1	1,459	0.00%
2023/12/28	2.1	439.47	2	438.00	439.50	0.1	1,461	0.01%
2023/12/27	0	427.50	0	0.00	423.00	0	1,443	0.00%
2023/12/26	0	423.25	0	0.00	422.50	0	1,426	0.00%
2023/12/25	0	415.00	0.1	428.50	427.00	0	1,432	0.00%
2023/12/22	0.1	411.87	0.1	412.00	410.00	0.1	1,431	0.01%
2023/12/21	0	416.58	0	0.00	412.50	0	1,473	0.00%
2023/12/20	1	422.50	1	419.50	419.50	0	1,477	0.00%
2023/12/19	0	419.83	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0.2	430.70	0.1	420.50	422.00	0.1	1,483	0.01%
2023/12/15	0	443.20	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	454.00	0	0.00	455.00	0	1,464	0.00%
2023/12/13	0	437.54	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0.3	440.30	0.1	438.50	438.50	0.2	1,456	0.02%
2023/12/11	0.2	449.31	0	0.00	447.00	0.2	1,457	0.02%
2023/12/08	0.1	455.94	0	0.00	453.00	0.1	1,484	0.01%
2023/12/07	0	456.50	0	0.00	451.50	0	1,489	0.00%
2023/12/06	0	454.38	0	0.00	456.50	0	1,491	0.00%
2023/12/05	0.2	445.16	0	0.00	444.50	0.2	1,513	0.02%
2023/12/04	0.2	456.25	0	0.00	455.50	0.2	1,516	0.01%
2023/12/01	0	458.25	0	0.00	456.50	0	1,539	0.00%
2023/11/30	0	465.75	1	466.50	464.00	-1	1,584	-0.06%
2023/11/29	0	459.00	0	461.00	462.00	0	1,616	0.00%
2023/11/28	1.4	459.65	0	0.00	460.50	1.4	1,631	0.08%
2023/11/27	0.1	478.18	0	0.00	465.50	0.1	1,608	0.01%
2023/11/24	0	492.94	1	492.20	491.50	-1	1,584	-0.07%
2023/11/22	0.1	489.67	5.1	493.99	485.50	-5	1,518	-0.33%
2023/11/21	5	487.23	0	0.00	487.50	5	1,499	0.34%
2023/11/20	0.3	477.79	0	0.00	476.00	0.3	1,476	0.02%
2023/11/17	0	478.72	0	0.00	478.50	0	1,440	0.00%
2023/11/16	0	0.00	1	473.50	474.00	-1	1,423	-0.07%
2023/11/15	1.2	477.68	1	480.00	476.00	0.2	1,409	0.01%
2023/11/14	0.1	479.09	0	0.00	488.00	0.1	1,382	0.01%
2023/11/13	0.2	488.99	0	0.00	487.50	0.2	1,362	0.01%
2023/11/10	1.1	498.82	0	0.00	497.50	1.1	1,343	0.08%
2023/11/09	0.1	503.40	0	0.00	504.00	0.1	1,320	0.01%
2023/11/08	0.1	507.60	1	526.00	511.00	-0.9	1,301	-0.07%
2023/11/07	5	526.20	4	533.00	527.00	1	1,266	0.08%
2023/11/06	0	0.00	1	500.00	500.00	-1	1,227	-0.08%
2023/11/03	7	491.57	7	492.93	487.00	0	1,193	0.00%
2023/11/02	1	443.00	2	452.00	462.50	-1	1,121	-0.09%
2023/10/31	1	435.00	1	441.50	420.00	0	1,102	0.00%
2023/10/30	0	0.00	1	433.00	429.00	-1	1,109	-0.09%
2023/10/26	1	413.50	0	0.00	412.50	1	1,084	0.09%
2023/10/24	0	0.00	0	425.00	426.50	0	1,081	0.00%
2023/10/23	1	431.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	3	442.00	2	446.00	447.50	1	1,057	0.09%
2023/10/19	1	439.50	1	421.50	439.00	0	1,038	0.00%
2023/10/18	3	420.33	2	417.25	421.00	1	1,002	0.10%
2023/10/17	1	422.50	1	427.50	416.00	0	986	0.00%
2023/10/16	1	418.94	1	424.00	410.00	0	966	0.00%
2023/10/13	0	0.00	1	420.50	414.50	-1	947	-0.11%
2023/09/26	0	0.00	24	395.40	394.50	-24	817	-2.94%
2023/09/22	4	370.00	0	0.00	375.50	4	771	0.52%
2023/09/20	0	0.00	1	380.00	372.50	-1	775	-0.13%
2023/09/19	1	382.00	0	0.00	377.00	1	775	0.13%
2023/09/18	1	380.00	2	381.25	385.50	-1	770	-0.13%
2023/09/15	21	389.12	1	390.00	378.00	20	761	2.63%
2023/09/14	0	0.00	12	380.33	382.50	-12	754	-1.59%
2023/09/13	4	388.25	3	386.33	377.50	1	743	0.13%
2023/09/12	2	364.75	2	372.50	372.00	0	707	0.00%
2023/09/11	15	369.67	3	367.83	369.50	12	700	1.71%
2023/09/08	1	375.00	0	0.00	366.50	1	688	0.15%
2023/09/06	2	388.50	2	377.50	377.00	0	672	0.00%
2023/09/05	1	379.50	1	381.00	387.00	0	651	0.00%
2023/08/28	0	0.00	1	305.00	304.50	-1	580	-0.17%
2023/08/25	1	299.00	0	0.00	298.00	1	581	0.17%
2023/08/10	0	0.00	1	314.00	306.50	-1	637	-0.16%
2023/08/07	0	0.00	0	330.50	331.00	0	637	0.00%
2023/07/28	0	0.00	1	302.50	303.50	-1	622	-0.16%
2023/07/27	0	0.00	1	297.00	296.00	-1	644	-0.16%
2023/07/26	2	287.70	0	0.00	280.50	2	644	0.31%
2023/07/14	0	0.00	2	318.00	317.00	-2	748	-0.27%
2023/07/06	0	329.00	0	0.00	327.00	0	924	0.00%
2023/06/09	0	0.00	0.1	344.00	343.00	-0.1	1,021	-0.01%
2023/06/08	2.1	338.21	0	0.00	342.50	2.1	1,023	0.20%
2023/06/07	1.1	338.05	0	0.00	337.50	1.1	1,006	0.10%
2023/05/23	0	0.00	0	324.00	322.50	0	1,231	0.00%
2023/05/19	0	0.00	0.2	335.05	335.50	-0.2	1,223	-0.01%
2023/05/18	0	0.00	0.1	340.00	335.50	-0.1	1,219	0.00%
2023/05/17	1	332.00	0	0.00	334.00	1	1,213	0.08%
2023/05/12	0	329.00	0	0.00	332.00	0	1,204	0.00%
2023/05/10	0.1	331.50	0	0.00	335.50	0.1	1,211	0.01%
2023/05/09	3	335.71	0	0.00	334.50	3	1,209	0.25%
2023/05/08	0	335.50	4	339.25	332.00	-4	1,203	-0.33%
2023/05/05	0.1	335.00	0	0.00	335.00	0.1	1,194	0.00%
2023/05/04	1	328.00	1	324.00	327.00	0	1,188	0.00%
2023/04/28	0	0.00	1	340.00	334.00	-1	1,181	-0.08%
2023/04/27	1	336.50	0	0.00	328.50	1	1,167	0.09%
2023/04/14	0	0.00	1.1	416.17	424.00	-1.1	982	-0.11%
2023/04/13	1	391.00	2	390.75	387.00	-1	923	-0.11%
2023/04/12	3	402.17	2	402.00	391.50	1	892	0.11%
2023/04/11	1	392.50	0	393.40	396.00	1	846	0.11%
2023/03/27	0	0.00	1	362.00	362.00	-1	709	-0.14%
2023/03/24	0	0.00	2	371.50	370.00	-2	699	-0.29%
2023/03/22	0.5	373.50	0	0.00	377.00	0.5	682	0.07%
2023/03/21	1.2	380.51	0	0.00	372.50	1.2	674	0.17%
2023/03/20	0	0.00	1	388.50	382.00	-1	661	-0.15%
2023/03/17	0	0.00	0	388.50	390.00	0	642	-0.01%
2023/03/15	0.1	369.98	0	0.00	365.00	0.1	599	0.02%
2023/03/10	0	0.00	1	371.00	372.50	-1	567	-0.18%
2023/03/09	0	0.00	0.1	379.00	378.50	-0.1	556	-0.01%
2023/03/08	1.2	392.45	1	385.00	387.50	0.2	530	0.04%
2023/03/07	2	380.00	4	378.50	373.00	-2	486	-0.41%
2023/02/24	1	356.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	360.50	1	363.50	370.50	0	356	0.00%
2023/02/22	3	349.50	3	346.00	337.00	0	319	0.00%
2023/01/06	0.1	232.00	0	0.00	231.50	0.1	127	0.12%
2022/12/29	0	214.50	0	0.00	212.00	0	128	0.02%
2022/12/15	0	240.00	0	0.00	240.50	0	134	0.02%
2022/11/18	0	248.00	0	0.00	240.00	0	156	0.02%
2022/11/14	0	229.00	0	0.00	230.50	0	143	0.02%
2022/10/14	0	0.00	3	220.00	219.50	-3	148	-2.02%
2022/09/15	0	255.00	0	0.00	252.50	0	194	0.02%
2022/09/07	2	242.25	0	0.00	245.50	2	199	1.00%
2022/09/01	2.1	307.83	2	291.00	289.50	0.1	188	0.06%
2022/08/31	0	0.00	1	288.00	305.00	-1	177	-0.56%
2022/08/29	1	272.00	0	0.00	274.00	1	174	0.57%
2022/08/18	0	0.00	2	281.50	289.50	-2	185	-1.08%
2022/07/21	0	277.00	0	0.00	278.50	0	235	0.01%
2022/07/18	0	260.50	0	0.00	260.50	0	237	0.01%
2022/06/24	1	280.50	0	0.00	278.50	1	208	0.48%
2022/06/23	1	288.00	0	0.00	287.50	1	205	0.49%
2022/06/20	0	305.50	0	0.00	296.00	0	201	0.01%
2022/06/17	0	0.00	0.1	314.00	316.00	-0.1	195	-0.06%
2022/06/08	0	329.00	0	0.00	326.50	0	202	0.02%
2022/05/18	0	322.50	0	321.50	323.00	0	190	0.01%
2022/05/09	0	310.00	0	0.00	312.00	0	173	0.01%
2022/05/06	0	331.00	0	0.00	325.50	0	165	0.01%
2022/04/27	0	347.74	0	0.00	349.50	0	155	0.02%
2022/04/25	0	373.00	0	0.00	368.00	0	152	0.01%
2022/04/22	0	390.50	0	0.00	381.50	0	150	0.01%
2022/04/20	0.1	406.50	0	0.00	407.00	0.1	150	0.03%
2022/04/18	1.1	403.20	0	0.00	409.00	1.1	156	0.68%
2022/03/28	0	423.50	0	0.00	422.00	0	168	0.01%
2022/03/24	0.1	425.64	0	0.00	422.50	0.1	184	0.04%
2022/03/22	1.1	428.17	0	0.00	429.00	1.1	186	0.56%
2022/03/15	0	0.00	0	411.00	409.00	0	201	-0.01%
2022/03/14	0	422.00	0	0.00	420.00	0	209	0.01%
2022/03/09	0	405.00	0	0.00	405.00	0	212	0.01%
2022/03/04	1	429.51	0	0.00	428.00	1	218	0.46%
2022/02/24	0	440.00	1	444.00	431.50	-1	239	-0.41%
2022/02/21	0	470.00	0	0.00	466.50	0	254	0.01%
2022/02/16	0	0.00	1.5	471.15	473.50	-1.5	269	-0.57%
2022/01/21	0	440.50	0	0.00	437.50	0	300	0.00%
2022/01/17	0.1	448.00	0	0.00	450.00	0.1	342	0.03%
2022/01/12	0.1	458.43	0	458.00	454.00	0.1	350	0.03%
2022/01/11	0.1	480.67	0	0.00	478.00	0.1	349	0.03%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.00%
2022/01/07	1.1	495.32	0	0.00	490.50	1.1	354	0.31%
2022/01/06	0	500.00	0	0.00	505.00	0	356	0.00%
2022/01/03	0.5	522.00	0	0.00	518.00	0.5	373	0.13%
2021/12/24	0	513.00	0	0.00	512.00	0	395	0.00%
2021/12/15	0.1	488.00	0	0.00	496.50	0.1	413	0.01%
2021/12/13	0	491.00	0	0.00	502.00	0	415	0.00%
2021/12/09	0.1	485.29	0	0.00	480.00	0.1	412	0.02%
2021/12/08	0	500.50	0	0.00	493.00	0	409	0.00%
2021/12/01	0	499.50	0	0.00	497.00	0	421	0.00%
2021/11/29	0.1	502.00	0	0.00	500.00	0.1	427	0.02%
2021/11/25	0	511.00	0	0.00	509.00	0	427	0.00%
2021/11/24	0	519.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	521.00	0	0.00	517.00	0	429	0.00%
2021/11/19	1	529.00	1	538.00	529.00	0	446	0.00%
2021/11/18	1	548.00	0	0.00	549.00	1	447	0.22%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/10	0	0.00	1	528.00	536.00	-1	479	-0.21%
2021/11/09	3	532.00	0	0.00	534.00	3	481	0.62%
2021/11/05	1	560.07	1	553.00	563.00	0	481	0.00%
2021/11/04	0	0.00	1	558.00	559.00	-1	487	-0.21%
2021/11/03	1	558.00	0	0.00	557.00	1	492	0.20%
2021/11/02	3	571.00	0	0.00	550.00	3	491	0.61%
2021/10/27	3	590.33	4	594.00	607.00	-1	491	-0.20%
2021/10/22	0	0.00	1	540.00	540.00	-1	528	-0.19%
2021/10/21	1	527.00	0	0.00	525.00	1	531	0.19%
2021/10/14	0	0.00	0	514.00	507.00	0	556	-0.01%
2021/10/13	0	530.00	0	0.00	518.00	0	552	0.00%
2021/10/12	1	521.05	1	518.00	517.00	0	549	0.00%
2021/10/08	0	560.00	0	0.00	556.00	0	539	0.00%
2021/10/01	0	0.00	1	573.00	576.00	-1	529	-0.19%
2021/09/29	2	587.50	0	0.00	582.00	2	508	0.39%
2021/09/28	0	650.00	0	0.00	641.00	0	490	0.00%
2021/09/22	0	664.00	0	0.00	674.00	0	496	0.00%
2021/09/13	0	0.00	0.2	693.00	679.00	-0.2	494	-0.03%
2021/08/26	1	738.00	0	0.00	720.00	1	536	0.19%
2021/08/13	1	771.00	1	762.00	752.00	0	453	0.00%
2021/08/11	0	756.00	0	0.00	758.00	0	455	0.00%
2021/08/10	1	778.82	1	786.00	776.00	0	459	0.01%
2021/08/05	0.1	813.88	0	0.00	810.00	0.1	465	0.03%
2021/07/30	0	0.00	0.1	840.00	830.00	-0.1	444	-0.01%
2021/07/27	0.1	773.00	0	0.00	780.00	0.1	387	0.02%
2021/07/13	0	661.00	0	0.00	657.00	0	355	0.00%
2021/07/09	0	676.00	0	0.00	668.00	0	352	0.00%
2021/07/07	0	691.00	0	0.00	693.00	0	347	0.00%
2021/06/21	0	680.00	0	0.00	722.00	0	361	0.00%
2021/06/04	0	620.00	0	0.00	625.00	0	288	0.00%
2021/06/02	0	627.00	0	0.00	620.00	0	305	0.00%
2021/05/24	0.1	575.00	0	0.00	580.00	0.1	348	0.03%
2021/05/04	0	684.00	0	0.00	692.00	0	339	0.00%
2021/05/03	0	695.00	0	0.00	690.00	0	353	0.00%
2021/04/29	0	0.00	0.2	718.00	709.00	-0.2	373	-0.05%
2021/03/22	0	708.00	0	0.00	710.00	0	488	0.00%
2021/03/19	0	710.00	0	0.00	714.00	0	491	0.00%
2021/03/17	0	0.00	1	711.00	709.00	-1	489	-0.20%
2021/01/13	0	0.00	1.2	748.15	747.00	-1.2	450	-0.26%
2021/01/11	0	0.00	1	719.96	725.00	-1	431	-0.23%
2021/01/06	0	0.00	1	690.46	690.00	-1	428	-0.24%
2021/01/05	1	701.00	1	699.00	708.00	0	425	0.00%
2020/12/30	2	685.00	0	0.00	684.00	2	428	0.47%
2020/12/29	0	0.00	1	686.00	683.00	-1	443	-0.23%
2020/12/23	0	0.00	2	674.50	690.00	-2	435	-0.46%
2020/12/22	0	0.00	1	677.00	662.00	-1	433	-0.23%
2020/12/17	0.1	675.00	1	666.00	667.00	-1	436	-0.22%
2020/12/16	1	669.95	1	661.00	663.00	0	439	0.00%
2020/12/15	0	670.00	0	0.00	666.00	0	432	0.00%
2020/12/14	1	682.00	0	0.00	682.00	1	436	0.23%
2020/12/10	0	0.00	1	679.00	683.00	-1	444	-0.22%
2020/12/09	2	673.52	1	685.00	675.00	1	452	0.22%
2020/12/08	1	677.00	0	0.00	677.00	1	453	0.22%
2020/12/07	0	693.70	0	0.00	683.00	0	458	0.01%
2020/12/04	2	707.50	0	0.00	701.00	2	459	0.44%
2020/12/03	2	710.56	1.2	717.46	703.00	0.8	465	0.18%
2020/12/02	0	0.00	1	734.00	734.00	-1	474	-0.21%
2020/12/01	0	0.00	1	754.00	754.00	-1	478	-0.21%
2020/11/19	1	751.00	0	0.00	755.00	1	647	0.15%
2020/11/12	0	0.00	1	753.00	743.00	-1	693	-0.14%
2020/11/11	0	720.00	0	0.00	721.00	0	689	0.00%
2020/11/09	0	0.00	1	728.00	722.00	-1	701	-0.14%
2020/11/06	1	708.00	0	0.00	706.00	1	702	0.14%
2020/11/04	0	0.00	1	730.00	731.00	-1	710	-0.14%
2020/11/03	0	0.00	1	713.00	716.00	-1	719	-0.14%
2020/11/02	1	690.30	0	0.00	696.00	1	724	0.14%
2020/10/29	2	743.00	0	0.00	735.00	2	737	0.27%
2020/10/23	0	0.00	1	762.00	756.00	-1	778	-0.13%
2020/10/20	1	772.00	0	0.00	770.00	1	798	0.13%
2020/10/19	0	785.00	0	0.00	777.00	0	817	0.00%
2020/10/16	0.1	778.00	0	0.00	771.00	0.1	827	0.01%
2020/10/06	0.1	855.00	0	0.00	859.00	0.1	865	0.01%
2020/10/05	0.1	805.00	0	0.00	805.00	0.1	860	0.01%
2020/09/30	0.1	800.00	0	0.00	794.00	0.1	874	0.01%
2020/09/29	0.1	778.00	0	0.00	776.00	0.1	891	0.01%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/23	0.1	806.00	0	0.00	802.00	0.1	941	0.01%
2020/09/22	0.1	805.00	0	0.00	800.00	0.1	943	0.01%
2020/09/15	1	824.00	1	825.00	825.00	0	959	0.00%
2020/09/10	4	787.00	3	776.00	788.00	1	964	0.10%
2020/09/09	0	812.00	0	0.00	804.00	0	969	0.00%
2020/09/07	3	875.00	0	0.00	835.00	3	989	0.31%
2020/09/04	1	905.00	1	912.00	912.00	0	986	0.00%
2020/09/03	0	0.00	1	935.00	920.00	-1	990	-0.10%
2020/09/02	0	0.00	1	910.00	910.00	-1	1,006	-0.10%
2020/09/01	1	890.00	1	904.00	926.00	0	998	0.00%
2020/08/31	3	910.99	2	877.50	874.00	1	997	0.10%
2020/08/28	1	931.00	0.2	930.00	935.00	0.8	983	0.08%
2020/08/27	2	922.50	2	935.00	907.00	0	976	0.00%
2020/08/26	1	880.00	2	903.50	910.00	-1	946	-0.11%
2020/08/25	0	0.00	2.7	864.23	864.00	-2.7	907	-0.30%
2020/08/24	0	0.00	2	814.50	827.00	-2	878	-0.23%
2020/08/21	0	0.00	1	739.00	766.00	-1	855	-0.12%
2020/08/20	2	749.00	0	0.00	722.00	2	848	0.24%
2020/08/17	0	0.00	1	822.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	1	814.87	805.00	-1	820	-0.12%
2020/08/13	0	0.00	1	804.00	801.00	-1	820	-0.12%
2020/08/10	2.2	797.73	0	0.00	773.00	2.2	809	0.27%
2020/08/03	1	833.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	3	794.00	811.00	-3	758	-0.40%
2020/07/27	1	712.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	757.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	1	773.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	1	729.00	736.00	-1	685	-0.15%
2020/07/20	1	722.14	1	721.00	721.00	0	649	0.01%
2020/07/16	1	745.00	0	0.00	741.00	1	637	0.16%
2020/07/15	0.1	748.00	1	763.00	739.00	-0.9	633	-0.14%
2020/07/13	0	0.00	1	853.00	893.00	-1	598	-0.17%
2020/07/10	0.1	842.00	0	0.00	839.00	0.1	587	0.02%
2020/07/09	1	883.00	5	862.00	859.00	-4	577	-0.69%
2020/07/08	1.1	881.55	0	0.00	878.00	1.1	561	0.20%
2020/07/07	1	927.00	3	941.00	927.00	-2	540	-0.37%
2020/07/02	3.1	908.23	1	890.00	878.00	2.1	501	0.42%
2020/07/01	1	943.00	0	0.00	928.00	1	478	0.21%
2020/06/30	2	932.50	0	0.00	927.00	2	472	0.42%
2020/06/29	2.1	943.81	0	0.00	930.00	2.1	464	0.45%
2020/06/24	0	0.00	2	987.50	989.00	-2	456	-0.44%
2020/06/23	1	962.00	2	986.00	964.00	-1	441	-0.23%
2020/06/19	1	944.00	1	959.00	942.00	0	423	0.00%
2020/06/17	1.1	944.82	2	956.00	941.00	-0.9	408	-0.22%
2020/06/16	1	938.00	2	964.00	965.00	-1	404	-0.25%
2020/06/15	1	931.00	0	0.00	905.00	1	390	0.26%
2020/06/12	2	915.50	3	947.00	970.00	-1	376	-0.27%
2020/06/11	2.1	910.19	2	922.50	900.00	0.1	356	0.03%
2020/06/10	3	924.67	0	0.00	940.00	3	343	0.87%