台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00591.1090.00-5583-0.86%
2025/02/24190.50490.9091.00-3577-0.52%
2025/02/21291.15590.8091.00-3572-0.52%
2025/02/2020.991.961491.2991.406.95621.23%
2025/02/193.189.3400.0089.403.15400.57%
2025/02/18892.6900.0090.8085281.51%
2025/02/17189.0000.0089.7014520.22%
2025/02/14385.531085.5886.20-7438-1.60%
2025/02/1300.00283.0082.90-2421-0.47%
2025/02/1200.001.282.4282.10-1.2422-0.28%
2025/01/22581.2000.0081.0053801.31%
2025/01/21682.3000.0082.3063761.60%
2025/01/2000.00680.2684.40-6350-1.72%
2025/01/1700.00679.2378.40-6329-1.82%
2025/01/151077.60278.0077.0083152.53%
2025/01/1400.00275.4176.70-2294-0.68%
2025/01/1000.001071.5071.20-10281-3.55%
2025/01/07171.4000.0071.4012800.36%
2024/12/30173.3000.0072.3012920.34%
2024/12/261075.58176.7075.2092873.12%
2024/12/25171.2000.0071.2012780.36%
2024/12/19170.5000.0071.0012860.35%
2024/12/0200.00078.6077.0002760.00%
2024/11/2900.00076.0077.1002770.00%
2024/11/28074.2000.0074.4002760.00%
2024/11/25178.10078.5078.1012840.35%
2024/11/210.175.2000.0074.700.12920.03%
2024/11/18075.3000.0075.1003290.00%
2024/11/1500.00077.7077.0003340.00%
2024/11/140.275.5300.0074.900.23360.06%
2024/11/12080.2000.0079.6003320.00%
2024/10/28382.5000.0082.0034250.70%
2024/10/1800.00182.6082.60-1557-0.18%
2024/10/1700.00183.7083.80-1582-0.17%
2024/10/11081.2000.0082.0006560.00%
2024/10/09181.5000.0081.4016650.15%
2024/10/08082.7000.0082.0006760.00%
2024/10/04083.8000.0083.5007810.00%
2024/09/2700.00284.6084.60-2860-0.23%
2024/09/120.687.2000.0086.900.61,4460.04%
2024/09/10189.10188.7087.2001,7350.00%
2024/09/040.483.96283.8583.10-1.61,935-0.08%
2024/09/03488.0000.0087.4041,9770.20%
2024/08/2600.00190.3090.50-12,091-0.05%
2024/08/2200.00189.1089.80-12,080-0.05%
2024/08/21489.38389.8788.6012,0750.05%
2024/08/20389.47390.6390.5002,0670.00%
2024/08/19386.53287.0587.1012,0440.05%
2024/08/16186.10186.7086.1002,0400.00%
2024/08/15186.10186.5085.9002,0380.00%
2024/08/14385.77286.8085.4012,0360.05%
2024/08/13185.80985.7486.60-82,030-0.39%
2024/08/12185.20185.3085.4002,0270.00%
2024/08/09186.0000.0084.5012,0240.05%
2024/08/08184.88284.8085.30-12,010-0.05%
2024/08/07186.00186.5086.2002,0140.00%
2024/08/06183.0800.0084.1012,0070.05%
2024/08/05586.195.185.4585.6001,9930.00%
2024/08/02296.40194.9094.2011,9730.05%
2024/08/01299.35399.9399.40-11,970-0.05%
2024/07/31499.0000.0099.0041,9650.20%
2024/07/3000.00199.8099.90-11,961-0.05%
2024/07/29499.506.199.7198.00-2.11,950-0.11%
2024/07/2611104.6400.00104.00111,9320.57%
2024/07/2300.0010.9108.08108.00-10.91,913-0.57%
2024/07/2210100.753102.00103.0071,8710.37%
2024/07/19299.012100.0099.2001,8440.00%
2024/07/184103.002103.88102.0021,8290.11%
2024/07/170106.0000.00105.5001,8070.00%
2024/07/152109.502109.50108.5001,7940.00%
2024/07/124108.6310108.40106.50-61,771-0.34%
2024/07/116104.5000.00105.0061,7370.35%
2024/07/107105.863104.83104.0041,7310.23%
2024/07/092.1105.1012107.95104.50-9.91,720-0.57%
2024/07/051115.006115.17114.00-51,631-0.31%
2024/07/041113.0012113.17113.00-111,644-0.67%
2024/07/0314115.8600.00114.50141,6260.86%
2024/07/020.1116.3310116.00115.50-9.91,613-0.62%
2024/07/014.1120.463118.50118.501.11,5780.07%
2024/06/2826119.889118.83120.00171,5441.10%
2024/06/275121.7012121.54119.50-71,495-0.47%
2024/06/2614116.791117.00117.00131,3990.93%
2024/06/253115.338115.13115.50-51,347-0.37%
2024/06/246114.751115.00111.0051,2850.39%
2024/06/212114.492112.75113.5001,2630.00%
2024/06/207.1116.555114.50115.002.11,2220.17%
2024/06/199113.8310114.90114.50-11,132-0.09%
2024/06/1810113.7014114.89113.00-41,051-0.38%
2024/06/173103.501.2102.27106.501.88370.21%
2024/06/142100.25199.7099.9017630.13%
2024/06/1300.00197.8098.10-1739-0.14%
2024/06/1200.002100.0099.80-2702-0.28%
2024/06/11399.701.199.8299.001.96550.29%
2024/06/07196.00995.2495.50-8573-1.39%
2024/06/06294.20293.7592.0005250.00%
2024/06/0400.001089.0090.10-10473-2.11%
2024/06/03286.65285.7085.6004530.00%
2024/05/2700.00183.4083.50-1480-0.21%
2024/05/22183.4000.0083.6014880.20%
2024/05/201083.9500.0083.80104882.05%
2024/05/13183.91184.0084.0004950.00%
2024/05/03185.21184.9084.7004850.00%
2024/04/30286.2500.0085.7024830.41%
2024/04/2300.00089.1088.1004840.00%
2024/04/22185.0000.0084.4014820.21%
2024/04/19185.0100.0084.8014810.21%
2024/04/180.188.8000.0088.500.14750.01%
2024/04/17189.00090.3088.9014740.21%
2024/04/16089.0000.0088.5004740.00%
2024/04/15190.5000.0090.7014670.22%
2024/04/12492.2000.0091.5044640.86%
2024/04/10296.00995.7495.30-7441-1.59%
2024/04/0900.00692.4891.10-6408-1.47%
2024/04/08390.00391.3089.7003930.00%
2024/03/2700.00088.9088.3003740.00%
2024/03/21484.3800.0084.1043621.10%
2024/03/2000.000.984.3084.30-0.9362-0.25%
2024/03/19284.5000.0084.3023610.55%
2024/03/18084.200.185.0083.80-0.1360-0.02%
2024/03/1400.00288.7588.80-2345-0.58%
2024/03/12491.4500.0091.3043451.16%
2024/03/08189.5000.0089.4013480.29%
2024/03/07294.00294.4592.8003470.00%
2024/03/06389.5000.0088.6033280.91%
2024/03/0500.00487.3090.00-4330-1.21%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音