台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    5,963
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽石投資 (6901)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00142.3042.45-11,429-0.07%
2024/06/20142.10241.9042.35-11,338-0.07%
2024/06/190.140.4000.0040.300.11,2540.00%
2024/06/140.139.8500.0040.100.11,1500.01%
2024/06/121.140.8300.0040.101.11,0570.10%
2024/06/070.141.2000.0040.950.19880.01%
2024/06/06540.8500.0040.0559660.52%
2024/05/310.140.00139.5039.70-0.91,071-0.09%
2024/05/2900.00539.4039.30-51,081-0.46%
2024/05/270.138.95138.8539.10-0.91,220-0.08%
2024/05/240.138.9500.0038.900.11,2260.00%
2024/05/23139.8000.0039.3511,2340.08%
2024/05/21240.1000.0040.2021,2280.16%
2024/05/03140.1000.0040.0511,3000.08%
2024/05/0200.00240.4540.45-21,299-0.15%
2024/04/2200.00139.5538.85-11,354-0.07%
2024/04/19339.9200.0038.6531,3480.22%
2024/04/12141.8500.0041.7011,3030.08%
2024/04/0900.001242.6042.55-121,320-0.91%
2024/04/020.142.0000.0041.700.11,3310.00%
2024/03/080.144.55445.1543.45-3.91,501-0.26%
2024/03/07446.6000.0045.9041,4650.27%
2024/03/0400.00144.0043.85-11,403-0.07%
2024/03/0100.00244.8544.70-21,430-0.14%
2024/02/1900.00144.8544.80-11,697-0.06%
2024/02/0100.00142.9042.90-12,566-0.04%
2024/01/29143.8000.0043.6013,0720.03%
2024/01/2600.00144.2544.10-13,075-0.03%
2024/01/25244.10143.6043.6013,0710.03%
2024/01/24243.40443.7544.40-23,074-0.07%
2024/01/22243.00243.4843.0003,0770.00%
2024/01/12144.8500.0044.7013,1530.03%
2024/01/10144.9000.0045.2013,2750.03%
2024/01/09345.1300.0044.8033,2710.09%
2024/01/05146.7000.0046.4013,2560.03%
2024/01/04246.70147.0046.5513,2590.03%
2024/01/03147.5000.0047.2013,2760.03%
2024/01/02148.4500.0048.3013,3100.03%
2023/12/29148.90348.7048.80-23,314-0.06%
2023/12/2800.00149.5048.60-13,329-0.03%
2023/12/27349.5000.0049.4033,3330.09%
2023/12/2200.00547.0546.80-53,330-0.15%
2023/12/20747.5100.0047.4073,4140.21%
2023/12/1300.002047.8047.85-204,176-0.48%
2023/12/1100.00749.0448.85-74,170-0.17%
2023/12/080.149.95749.3949.45-6.94,160-0.17%
2023/12/0600.00349.9049.25-34,138-0.07%
2023/12/0500.00250.2049.80-24,118-0.05%
2023/12/0400.00151.1050.60-14,093-0.02%
2023/12/01150.701050.9550.60-94,103-0.22%
2023/11/2900.00350.7351.60-34,048-0.07%
2023/11/28151.10651.4550.80-54,025-0.12%
2023/11/271553.13553.0252.00103,9800.25%
2023/11/24252.90252.0052.2003,9270.00%
2023/11/2200.004.151.0250.70-4.13,773-0.11%
2023/11/21150.00749.6051.10-63,726-0.16%
2023/11/20249.85249.9549.6003,6550.00%
2023/11/17250.75350.2050.20-13,610-0.03%
2023/11/152.149.98250.1051.400.13,4890.00%
2023/11/144.750.1100.0049.854.73,3960.14%
2023/11/1317.252.0500.0050.8017.23,3010.52%
2023/11/1022.454.1940.256.1654.50-17.83,117-0.57%
2023/11/09450.68451.6852.0002,6710.00%
2023/11/082650.271750.4452.9092,5040.36%
2023/11/07447.44148.4548.4532,2120.14%
2023/11/0600.00144.0044.05-12,020-0.05%
2023/11/020.142.15142.0042.00-0.91,977-0.05%
2023/10/311.142.86743.0042.00-5.91,993-0.30%
2023/10/3000.00343.2543.25-31,971-0.15%
2023/10/2700.00643.7043.85-61,954-0.31%
2023/10/2600.00943.6643.45-91,933-0.47%
2023/10/241.244.651.144.4944.300.11,8900.00%
2023/10/233.145.03145.3545.002.11,8610.11%
2023/10/20344.7500.0044.0031,8270.16%
2023/10/1915.345.491145.3045.604.31,7800.24%
2023/10/18243.40143.3542.7011,6880.06%
2023/10/1700.00242.4542.05-21,643-0.12%
2023/10/16142.5000.0042.2511,6320.06%
2023/10/1300.00542.3042.05-51,616-0.31%
2023/10/111043.7600.0042.60101,5890.63%
2023/10/06843.4900.0043.9581,5590.51%
2023/10/05141.30141.1041.0501,5000.00%
2023/10/0400.00540.7840.65-51,486-0.34%
2023/10/0300.00341.9541.55-31,460-0.21%
2023/09/28142.052142.1242.00-201,417-1.41%
2023/09/26142.358142.3342.05-801,381-5.79%
2023/09/251044.421443.8843.75-41,324-0.30%
2023/09/22643.58744.1244.55-11,277-0.08%
2023/09/21743.23743.7643.0001,2240.00%
2023/09/203146.442345.2645.0081,1270.71%
2023/09/194846.61546.3747.70439144.70%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音