• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221427.49227.9527.25125,9370.20%
2024/11/213327.90228.2027.75315,9160.52%
2024/11/20827.09228.2026.9565,8330.10%
2024/11/18127.65827.8027.50-75,858-0.12%
2024/11/1500.00428.6428.05-45,941-0.07%
2024/11/141428.42229.7028.05125,9400.20%
2024/11/131129.541530.2230.00-45,881-0.07%
2024/11/12228.351628.9329.25-145,706-0.25%
2024/11/11228.902829.0028.90-265,635-0.46%
2024/11/08828.94228.7528.5065,6070.11%
2024/11/07128.70828.4928.45-75,518-0.13%
2024/11/061028.1500.0027.65105,4370.18%
2024/11/052328.2400.0027.90235,4220.42%
2024/11/042928.711328.6028.55165,4090.30%
2024/11/01327.80427.8627.30-15,193-0.02%
2024/10/30127.90727.3727.65-65,183-0.12%
2024/10/29526.4600.0026.3055,3090.09%
2024/10/28726.93227.9027.0055,3210.09%
2024/10/25326.9800.0027.6535,3330.06%
2024/10/24227.90527.6027.20-35,344-0.06%
2024/10/23127.1500.0027.2515,2860.02%
2024/10/22226.95227.0026.9005,3320.00%
2024/10/21227.081026.7827.05-85,459-0.15%
2024/10/18326.8300.0026.7035,8460.05%
2024/10/1700.00127.9027.25-16,247-0.02%
2024/10/16127.4000.0027.4516,7250.01%
2024/10/15927.811127.7127.60-27,484-0.03%
2024/10/143228.55128.9028.00317,6940.40%
2024/10/11926.541527.6327.65-67,550-0.08%
2024/10/09327.17526.9426.65-27,820-0.03%
2024/10/08927.3900.0027.3097,8970.11%
2024/10/07627.35227.7827.9047,8660.05%
2024/10/04225.65226.0525.6007,8520.00%
2024/09/30226.05225.7025.7007,9490.00%
2024/09/27625.8600.0026.0067,9770.08%
2024/09/26526.4000.0026.2057,9800.06%
2024/09/25226.95227.2026.9507,9880.00%
2024/09/24127.20126.8526.8508,0060.00%
2024/09/20127.3000.0027.3518,1270.01%
2024/09/19227.90828.1928.05-68,133-0.07%
2024/09/18126.9000.0026.8018,1440.01%
2024/09/16127.7000.0027.8018,6140.01%
2024/09/12128.051427.3528.15-138,789-0.15%
2024/09/111126.34526.1026.0068,7610.07%
2024/09/101927.51127.0527.05188,7350.21%
2024/09/099.428.4600.0028.559.48,6580.11%
2024/09/0600.00228.5528.55-28,601-0.02%
2024/09/05429.001928.8928.55-158,514-0.18%
2024/09/041326.9700.0027.70138,3750.16%
2024/09/03828.6400.0028.6588,2920.10%
2024/09/02528.59628.8028.60-18,181-0.01%
2024/08/30827.5100.0027.3587,9990.10%
2024/08/29227.73127.9527.7517,9770.01%
2024/08/28228.252628.2228.35-247,855-0.31%
2024/08/2600.00226.2026.30-27,668-0.03%
2024/08/22926.530.426.7026.508.67,7890.11%
2024/08/21627.0700.0026.9067,8160.08%
2024/08/201127.2800.0027.35117,8220.14%
2024/08/1600.00626.2025.75-67,712-0.08%
2024/08/14125.30426.0526.15-37,540-0.04%
2024/08/1300.00323.8023.80-37,432-0.04%
2024/08/09126.3000.0026.2517,3480.01%
2024/08/063724.83123.6024.35367,4310.48%
2024/08/051426.3700.0025.90147,4600.19%
2024/08/021328.9500.0028.75137,4450.17%
2024/08/011130.031329.7330.20-27,358-0.03%
2024/07/311128.2200.0027.75117,1180.15%
2024/07/301327.06526.9028.0087,1100.11%
2024/07/26627.25227.4526.8547,0460.06%
2024/07/231027.7500.0027.45107,0520.14%
2024/07/222627.89128.3027.20257,0470.35%
2024/07/191630.213031.4029.00-146,980-0.20%
2024/07/181430.56230.7330.75126,8360.18%
2024/07/171029.75929.6530.4516,4760.02%
2024/07/164129.403529.0429.9066,0430.10%
2024/07/15427.94627.4828.00-25,385-0.04%
2024/07/121027.23427.4527.1065,2100.12%
2024/07/11627.471027.2627.00-45,125-0.08%
2024/07/10426.24725.9125.90-34,850-0.06%
2024/07/09025.4000.0024.9004,8610.00%
2024/07/08426.480.125.9025.603.95,0690.08%
2024/07/0500.001125.6125.95-115,324-0.21%
2024/07/04325.10525.4024.90-25,277-0.04%
2024/07/0300.001025.5025.05-105,413-0.18%
2024/06/281625.33225.5025.25145,4900.25%
2024/06/27225.40126.3025.3015,4860.02%
2024/06/26325.2800.0025.1035,4650.05%
2024/06/2500.00125.4525.80-15,457-0.02%
2024/06/24925.92126.0526.0585,4750.15%
2024/06/211226.752426.5426.35-125,520-0.22%
2024/06/20925.271425.1325.25-55,086-0.10%
2024/06/18324.30324.0524.0504,9790.00%
2024/06/1400.00223.5023.65-25,591-0.04%
2024/06/11123.15323.1023.10-26,405-0.03%
2024/06/06221.70621.7321.65-48,232-0.05%
2024/06/0400.0010522.4822.15-1058,689-1.21% 大賣/鉅額交易
2024/06/0300.004622.7222.70-469,013-0.51%
2024/05/3100.001923.2822.95-199,922-0.19%
2024/05/30023.55324.0023.40-310,516-0.03%
2024/05/29923.942223.2023.75-1310,743-0.12%
2024/05/2800.002022.9022.90-2010,766-0.19%
2024/05/2700.00523.0023.00-510,801-0.05%
2024/05/2400.00223.1023.05-210,851-0.02%
2024/05/22222.6500.0022.45211,0090.02%
2024/05/1600.00121.8522.05-111,409-0.01%
2024/05/15121.70721.9021.70-611,520-0.05%
2024/05/14222.1000.0022.10211,5870.02%
2024/05/13522.15222.1822.10311,7240.03%
2024/05/1000.00423.6523.65-411,749-0.03%
2024/05/09123.35323.5323.25-211,949-0.02%
2024/05/08422.33122.0022.50311,9420.03%
2024/05/07121.8000.0021.65111,9780.01%
2024/05/0600.00321.7521.90-312,025-0.02%
2024/04/29222.002.222.2322.00-0.212,0780.00%
2024/04/2600.00122.0021.95-112,097-0.01%
2024/04/2500.001221.5721.65-1212,090-0.10%
2024/04/242.121.612621.6321.80-23.912,106-0.20%
2024/04/22324.351224.3723.85-911,873-0.08%
2024/04/191124.66125.7024.651011,8380.08%
2024/04/183326.40225.9526.153111,7320.26%
2024/04/173025.853626.0626.20-611,689-0.05%
2024/04/163525.141125.0525.202411,7640.20%
2024/04/153926.13526.4226.003411,7910.29%
2024/04/12526.192626.0826.15-2111,923-0.18%
2024/04/111125.95225.6825.75911,9380.08%
2024/04/10224.75224.5024.50011,6370.00%
2024/04/091724.723.124.5024.7513.911,6700.12%
2024/04/08624.46124.0024.40511,6640.04%
2024/04/032723.2000.0023.302711,8200.23%
2024/04/022023.77423.3323.401612,0170.13%
2024/04/01123.7500.0023.75111,9840.01%
2024/03/292124.24124.0523.752011,9960.17%
2024/03/2800.00124.0023.65-112,109-0.01%
2024/03/272723.48623.6823.552112,0980.17%
2024/03/268824.0800.0023.408812,0940.73%
2024/03/255525.25525.1525.205012,0880.41%
2024/03/221125.352125.0924.90-1012,232-0.08%
2024/03/21225.60325.8525.60-112,191-0.01%
2024/03/20225.40325.4725.40-112,186-0.01%
2024/03/19726.26326.1825.95412,3250.03%
2024/03/181025.595.625.4125.354.412,2620.04%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/146.231.55831.2831.10-1.812,670-0.01%
2024/03/1310132.709032.7732.951112,4210.09% 大買/
2024/03/12130.952.333.5533.55-1.311,124-0.01%
2024/03/1100.003.229.7530.50-3.210,626-0.03%
2024/03/08527.78527.8127.75010,4680.00%
2024/03/073.128.02427.2827.00-0.910,180-0.01%
2024/03/062929.321229.4829.20179,8520.17%
2024/03/051028.1711.528.3829.25-1.58,938-0.02%
2024/03/0400.00426.3526.60-48,323-0.05%
2024/03/0100.00123.8024.20-18,062-0.01%
2024/02/20323.95223.7523.9517,8010.01%
2024/02/16323.70323.9023.7007,5300.00%
2024/02/1500.001024.1023.80-107,517-0.13%
2024/02/05224.15324.5724.15-17,435-0.01%
2024/02/02323.30323.1023.4007,3120.00%
2024/02/011.123.83124.2522.600.17,3610.00%
2024/01/2900.00023.2523.6506,9160.00%
2024/01/23022.8500.0022.6506,8010.00%
2024/01/19123.20122.9522.9506,6920.00%
2024/01/17122.70122.8022.8006,5720.00%
2024/01/11221.50321.7821.95-16,412-0.02%
2024/01/10821.95722.0321.7516,3600.02%
2024/01/09221.92221.7821.6006,2000.00%
2024/01/08223.65223.3522.6006,0590.00%
2024/01/05325.08225.0024.6515,7930.02%
2024/01/04423.99224.2523.9025,5040.04%
2024/01/03124.0500.0024.0015,4400.02%
2024/01/02224.2800.0024.3025,3760.04%
2023/12/295.523.85723.7124.20-1.55,264-0.03%
2023/12/287.524.0700.0023.907.54,9990.15%
2023/12/25223.20222.9022.9004,7520.00%
2023/12/2200.00123.4023.30-14,576-0.02%
2023/12/21223.25323.3523.25-14,517-0.02%
2023/12/201223.06123.3523.35114,4220.25%
2023/12/191623.211823.4023.35-24,249-0.05%
2023/12/18122.2500.0022.1514,0330.02%
2023/12/1500.00522.6522.40-53,973-0.13%
2023/12/142123.482122.7622.7003,8870.00%
2023/12/132223.832523.5023.95-33,603-0.08%
2023/12/121323.811223.8523.7513,2260.03%
2023/12/0800.00120.8520.35-12,314-0.04%
2023/12/0600.00320.3520.25-32,175-0.14%
2023/11/2400.00419.7019.55-42,019-0.20%
2023/11/22519.97519.5419.9501,9290.00%
2023/11/21119.6000.0019.4011,8550.05%
2023/11/1600.00118.4018.45-11,678-0.06%
2023/11/14418.99318.9018.7511,6210.06%
2023/11/1300.000.217.3517.75-0.21,502-0.01%
2023/11/10017.5000.0017.4501,4780.00%
2023/11/092218.26618.1518.40161,4211.13%
2023/11/0700.001717.7317.50-171,283-1.33%
2023/10/3100.00217.2016.70-21,250-0.16%
2023/10/2400.00217.3018.10-21,245-0.16%
2023/10/1900.000.117.6017.65-0.11,257-0.01%
2023/10/050.219.4800.0019.150.21,4720.01%
2023/10/02118.6000.0018.5511,3910.07%
2023/09/25118.6000.0018.2511,4220.07%
2023/09/19120.1500.0019.5011,3930.07%
2023/09/18219.45220.1519.7001,3410.00%
2023/09/15219.5000.0019.2521,2910.15%
2023/09/14419.10418.6519.0501,2260.00%
2023/09/0800.00117.8017.80-11,160-0.09%
2023/09/06118.3000.0018.1011,2430.08%
2023/09/04118.1000.0018.1011,3110.08%
2023/08/21116.95116.9016.7501,9630.00%
2023/07/24017.0000.0016.8502,9800.00%
2023/07/1900.00217.9017.55-22,935-0.07%
2023/07/18118.70219.0018.65-12,872-0.03%
2023/07/17219.45319.7019.80-12,809-0.04%
2023/07/12218.80218.6518.6502,6940.00%
2023/07/11318.7500.0018.6532,6800.11%
2023/07/07218.70219.0018.7502,6570.00%
2023/07/04118.8000.0018.6512,6010.04%
2023/06/16317.70317.8517.7002,4670.00%
2023/06/12017.8000.0017.7002,3990.00%
2023/06/08018.90218.9018.75-22,299-0.09%
2023/06/071019.751020.2019.8002,2430.00%
2023/06/0500.00519.6519.55-52,077-0.24%
2023/06/0200.00119.6019.55-12,049-0.05%
2023/06/0100.00219.8019.50-22,016-0.10%
2023/05/31219.831419.9019.90-121,945-0.62%
2023/05/301920.02419.8619.95151,8600.81%
2023/05/29318.2000.0018.6531,6310.18%
2023/05/25218.9500.0018.6521,5320.13%
2023/05/2400.00518.1618.20-51,440-0.35%
2023/05/23418.00118.0518.0031,3840.22%
2023/05/22118.30218.2318.25-11,345-0.07%
2023/05/18117.75118.0017.7001,2380.00%
2023/05/17317.90717.7117.85-41,161-0.34%
2023/05/16417.69317.7017.8511,0780.09%
2023/05/151217.59517.8717.4079430.74%
2023/05/11115.95115.2015.0505290.00%
2023/05/09015.1500.0015.0004490.01%
2023/04/28015.9000.0015.5003820.01%
2023/04/14015.2000.0015.0501990.00%
2023/04/12015.2000.0015.1001960.01%
2023/03/14014.6500.0014.5501850.02%
2023/02/16014.5000.0014.5002690.01%
2023/02/01014.4500.0014.3502830.01%
2023/01/12014.2000.0014.0502860.01%
2023/01/04014.4500.0014.2003000.01%
2022/12/08015.202015.0815.15-20347-5.76%
2022/12/05415.40415.6015.4003730.01%
2022/11/2900.000.115.1014.95-0.1328-0.03%
2022/10/13014.0000.0013.8508850.00%
2022/10/12114.2000.0014.3518820.11%
2022/10/11014.6500.0014.2008830.00%
2022/10/072015.0500.0015.10208822.27%
2022/09/19015.5500.0015.4009360.00%
2022/09/15016.1000.0016.0009360.00%
2022/09/1200.00116.2016.20-1938-0.11%
2022/09/06015.7800.0015.3009250.00%
2022/09/05516.40515.9015.9009340.00%
2022/08/1100.00216.4016.40-21,047-0.19%
2022/08/10116.70116.9016.8501,0090.00%
2022/08/09116.5500.0016.3018620.12%
2022/08/08216.302.115.9716.10-0.1760-0.01%
2022/08/05114.85115.0014.9006540.00%
2022/07/22014.6000.0014.4006420.00%
2022/07/20214.50214.2514.2506460.00%
2022/07/04113.75313.6513.50-2623-0.32%
2022/07/011.114.6300.0013.751.16250.18%
2022/06/300.114.8500.0014.700.16150.02%
2022/06/28015.1000.0015.1006160.00%
2022/06/20015.1500.0014.7007120.00%
2022/06/16115.7500.0015.4517060.14%
2022/06/151615.651615.6515.6007050.00%
2022/06/07216.6500.0016.7026350.31%
2022/05/3000.00516.1016.15-5559-0.89%
2022/05/24516.4000.0016.1055900.85%
2022/05/12115.0500.0014.9015970.17%
2022/04/29016.0000.0015.8006990.00%
2022/04/13116.650.216.8016.600.88860.09%
2022/04/0800.00116.9016.85-11,263-0.08%
2022/04/07117.15116.7016.6501,2730.00%
2022/03/2300.00117.7017.65-11,344-0.07%
2022/03/1600.000.116.7017.00-0.11,491-0.01%
2022/03/07116.5000.0016.7011,6560.06%
2022/02/220.118.5500.0018.300.12,3680.00%
2022/02/17319.0000.0018.6533,0500.10%
2022/01/14118.5500.0018.7013,4740.03%
2022/01/0700.001019.7019.35-103,399-0.29%
2022/01/051621.082721.0420.55-113,336-0.33%
2021/12/2700.00120.2520.30-13,010-0.03%
2021/12/1600.00120.0020.20-13,742-0.03%
2021/12/14119.7000.0019.6013,7000.03%
2021/12/1300.00120.5020.30-13,672-0.03%
2021/12/1000.00219.5519.55-23,596-0.06%
2021/12/06119.3500.0019.3513,5000.03%
2021/11/261019.8500.0019.55103,2970.30%
2021/11/23621.32721.6620.00-13,118-0.03%
2021/11/19219.6800.0019.0022,6620.08%
2021/11/172721.392320.8021.1042,4950.16%
2021/11/161320.351418.8620.35-12,149-0.05%
2021/11/10517.95518.2518.2501,8340.00%
2021/11/0800.00118.0518.05-11,821-0.05%
2021/11/0100.00318.1018.10-31,863-0.16%
2021/10/2700.00118.2518.05-11,815-0.06%
2021/10/2600.00317.2517.30-31,740-0.17%
2021/10/22116.3000.0016.6511,6620.06%
2021/10/21216.3000.0016.3521,6600.12%
2021/10/1900.00116.2516.25-11,760-0.06%
2021/10/15116.1500.0016.3011,7800.06%
2021/10/12116.4500.0016.3011,8450.05%
2021/10/01517.50116.8516.8541,8340.22%
2021/09/30119.00918.4518.40-81,779-0.45%
2021/09/291019.101018.4719.4001,6550.00%
2021/09/282518.471517.8918.90101,2680.79%
2021/09/2700.00116.9017.20-11,019-0.10%
2021/08/2500.00216.2516.30-21,181-0.17%
2021/08/2400.00115.9015.90-11,228-0.08%
2021/08/23215.6300.0015.7521,2910.15%
2021/08/200.115.3500.0015.150.11,2950.01%
2021/08/17215.5000.0015.3021,2990.15%
2021/08/11117.0000.0016.8511,3110.08%
2021/07/30117.3500.0017.2511,3240.08%
2021/07/2700.00118.1517.80-11,396-0.07%
2021/07/2600.00418.1018.00-41,431-0.28%
2021/07/23317.3500.0017.3531,3830.22%
2021/07/22216.93117.1517.0511,3970.07%
2021/07/1900.00317.2017.45-31,370-0.22%
2021/07/15117.4000.0017.3011,4380.07%
2021/06/28118.0500.0018.1511,8940.05%
2021/06/0700.00117.8017.55-12,020-0.05%
2021/06/0400.00118.1518.00-12,027-0.05%
2021/06/01518.30518.2518.6002,0340.00%
2021/05/31118.3000.0018.7511,9920.05%
2021/05/2700.00116.6016.80-11,948-0.05%
2021/05/21115.9500.0015.9512,0400.05%
2021/05/20115.8000.0015.5012,0660.05%
2021/05/1400.00115.3015.35-12,105-0.05%
2021/05/131.114.33115.7015.600.12,1360.00%
2021/05/12215.38515.4515.30-32,127-0.14%
2021/05/05118.80118.5018.3002,1090.00%
2021/04/2200.00122.1021.00-12,559-0.04%
2021/04/2100.00122.1522.15-12,712-0.04%
2021/04/2000.002.122.6322.55-2.12,756-0.08%
2021/04/19122.30522.1522.30-42,888-0.14%
2021/04/1600.00522.5022.40-52,933-0.17%
2021/04/14220.60521.3521.35-33,042-0.10%
2021/04/13122.30121.9021.7003,2160.00%
2021/04/121022.47222.5022.5083,6980.22%
2021/04/08521.00521.3821.4504,0800.00%
2021/04/0700.00121.0020.85-14,044-0.02%
2021/03/31520.8200.0020.7054,1290.12%
2021/03/1900.00220.9521.00-25,041-0.04%
2021/03/18221.3300.0021.3525,2090.04%
2021/03/1700.00121.8521.50-15,257-0.02%
2021/03/1600.00320.8020.75-35,356-0.06%
2021/03/15020.8000.0020.8005,5240.00%
2021/03/11120.7000.0020.9515,7120.02%
2021/03/09220.6000.0020.5025,9360.03%
2021/03/08121.4000.0021.0016,0850.02%
2021/03/0500.00221.9021.75-26,305-0.03%
2021/02/2200.00122.6022.60-16,703-0.01%
2021/02/18222.00122.0022.2016,8910.01%
2021/02/0500.000.220.8020.80-0.27,1530.00%
2021/02/04121.00121.1520.8007,1880.00%
2021/02/0300.00221.0021.10-27,145-0.03%
2021/02/02120.10120.8520.8007,1250.00%
2021/02/0100.00320.2019.80-37,107-0.04%
2021/01/2700.00120.9521.15-17,049-0.01%
2021/01/22220.5300.0020.6026,9340.03%
2021/01/21221.0000.0020.4526,9100.03%
2021/01/19122.904222.8522.55-416,622-0.62%
2021/01/14226.781126.9226.60-96,273-0.14%
2021/01/1200.00126.0026.20-16,002-0.02%
2021/01/111125.78225.6826.2095,8290.15%
2021/01/08626.4100.0025.5065,7360.10%
2021/01/071126.98226.7826.6095,6350.16%
2021/01/061727.11727.7426.75105,5370.18%
2021/01/053528.347328.0728.20-385,328-0.71%
2021/01/047225.331625.6827.00564,7991.17%
2020/12/31623.81223.5024.5544,4070.09%
2020/12/3000.000.223.0023.15-0.24,229-0.01%
2020/12/2900.00123.0523.10-14,210-0.02%
2020/12/2800.00123.3523.15-14,176-0.02%
2020/12/25122.85223.2523.20-14,128-0.02%
2020/12/24222.9500.0023.0024,0720.05%
2020/12/23323.2300.0023.1534,0280.07%
2020/12/221322.33523.8222.8083,9820.20%
2020/12/2100.00224.0023.95-23,881-0.05%
2020/12/18524.08724.3624.25-23,795-0.05%
2020/12/171623.741023.6623.8063,5430.17%
2020/12/16322.6500.0022.3533,1860.09%
2020/12/15322.15321.9021.9003,1010.00%
2020/12/141122.571722.6822.65-63,047-0.20%
2020/12/11822.06822.3322.0002,8630.00%
2020/12/101022.31922.1821.9512,7910.04%
2020/12/091822.131521.6522.4532,6410.11%
2020/12/081021.551021.5021.5502,4660.00%
2020/12/07321.05520.9621.40-22,386-0.08%
2020/12/04320.88420.6820.75-12,269-0.04%
2020/12/03319.6500.0019.6032,1020.14%
2020/12/02119.85420.4119.90-32,081-0.14%
2020/12/01620.00319.6520.5031,9150.16%
2020/11/301419.251519.0119.35-11,680-0.06%
2020/11/2700.00618.9018.75-61,559-0.38%
2020/11/25318.45118.3518.4021,4330.14%
2020/11/241118.001118.3518.0001,3230.00%
2020/11/230.418.45018.5018.350.31,3030.03%
2020/11/20718.2600.0017.9571,2150.58%
2020/11/181317.80218.0017.95111,1580.95%
2020/11/1700.00318.8018.30-31,088-0.28%
2020/11/16318.551817.7419.00-15931-1.61%
2020/11/1300.00117.5017.30-1726-0.14%
2020/11/1200.00116.4016.70-1591-0.17%
2020/10/201616.6800.0016.60166772.36%
2020/10/1600.00216.2516.25-2710-0.28%
2020/10/0800.00116.5016.60-1792-0.13%
2020/09/25315.8000.0015.9031,1840.25%
2020/09/24316.6000.0016.4531,2330.24%
2020/09/17117.6500.0017.6011,5720.06%
2020/09/07418.3500.0017.8041,7800.22%
2020/08/3100.003017.1617.30-301,944-1.54%
2020/08/2800.003017.3517.35-302,032-1.48%
2020/07/15118.2500.0018.2013,7350.03%
2020/07/0700.00220.8020.00-23,563-0.06%
2020/07/06520.724.420.5720.750.73,4950.02%
2020/07/0100.001219.8819.20-123,230-0.37%
2020/06/301819.5210.319.5519.657.83,1080.25%
2020/06/23418.5100.0018.2542,9120.14%
2020/06/1900.00118.0518.00-12,770-0.04%
2020/06/17217.25417.6317.60-22,720-0.07%
2020/06/16217.35217.1517.1502,6960.00%
2020/06/15216.95216.7516.7002,7040.00%
2020/06/11217.6500.0016.8022,6980.07%
2020/06/100.117.8500.0017.550.12,6810.00%
2020/06/041217.4700.0017.80122,5280.47%
2020/06/035417.1400.0017.20542,4402.21%
2020/05/2900.00116.4016.35-12,374-0.04%
2020/05/2800.00516.7516.75-52,357-0.21%
2020/05/26117.0000.0016.8012,3040.04%
2020/05/2500.00117.2017.00-12,270-0.04%
2020/05/22217.15217.2016.6502,2210.00%
2020/05/21518.3800.0018.4052,0640.24%
2020/05/2000.00119.1018.90-12,000-0.05%
2020/05/19219.73419.9620.00-21,898-0.11%
2020/05/184.620.70520.6220.80-0.41,744-0.02%
2020/05/15319.20119.3519.2521,4890.13%
2020/05/05117.70218.2317.60-1910-0.11%
2020/05/0400.00216.2817.90-2798-0.25%
2020/04/3000.001614.9516.40-16694-2.30%
2020/04/29114.6500.0014.9516150.16%
2020/04/2700.00113.5013.30-1537-0.19%
2020/04/24113.3000.0013.3515330.19%
2020/04/23113.20212.8513.20-1496-0.20%
2020/04/07111.6000.0011.6015850.17%
2020/03/11114.9000.0014.2019600.10%
2020/02/03115.0000.0015.3511,0450.10%
2020/01/31115.8500.0016.0011,0400.10%
2020/01/08116.8000.0016.6019800.10%
2020/01/06117.0500.0016.9019700.10%
2020/01/02518.4500.0018.2059330.54%
2019/12/3000.00218.2018.25-2859-0.23%
2019/12/27518.111118.4418.50-6808-0.74%
2019/12/2600.00216.9817.30-2561-0.36%
2019/12/2500.00216.6016.60-2400-0.50%
2019/11/28116.0500.0016.0015470.18%
2019/11/18216.80416.8016.65-2511-0.39%
2019/11/12115.2000.0015.2014000.25%
2019/11/08115.9500.0015.8013920.25%
2019/10/3000.00116.0016.00-1409-0.24%
2019/10/16215.6000.0015.5024220.47%
2019/10/15115.6000.0015.6014200.24%
2019/10/0800.00115.8015.70-1428-0.23%
2019/09/27116.10116.4516.1004710.00%
2019/09/26717.19816.8916.95-1441-0.23%
2019/09/24116.2500.0016.7013290.30%
2019/08/1200.00115.0015.20-1346-0.29%
2019/08/05115.3500.0015.2513610.28%
2019/07/26116.7000.0016.7013880.26%
2019/07/24116.5000.0016.4513910.26%
2019/07/2300.001016.7816.45-10390-2.56%
2019/07/2200.00416.8516.70-4393-1.02%
2019/07/1100.00116.7516.75-1479-0.21%
2019/07/0800.00317.0517.05-3631-0.48%
2019/07/0500.00517.1017.10-5623-0.80%
2019/06/25216.7500.0016.5027540.27%
2019/06/24317.1000.0017.0537480.40%
2019/06/2100.00117.2017.25-1746-0.13%
2019/06/13116.0000.0015.9518100.12%
2019/05/2400.00515.7015.70-5981-0.51%
2019/05/15216.4000.0016.5021,0610.19%
2019/05/09117.6000.0017.5011,1370.09%
2019/05/08518.0500.0018.0551,3130.38%
2019/05/061018.1000.0018.15101,3720.73%
2019/04/26518.8500.0018.8051,3350.37%
2019/04/2300.00519.1318.90-51,314-0.38%
2019/04/18719.0000.0018.8071,3040.54%
2019/04/1600.00819.8019.90-81,263-0.63%
2019/04/15219.40519.5019.35-31,174-0.26%
2019/04/12218.6000.0018.9521,1330.18%
2019/04/11318.4500.0018.4531,1520.26%
2019/04/10318.6500.0018.6031,1580.26%
2019/04/09519.0000.0018.8051,1660.43%
2019/04/0800.00219.0018.95-21,166-0.17%
2019/04/03219.6000.0019.2021,1620.17%
2019/04/0200.00519.5019.35-51,144-0.44%
2019/04/0100.00119.2018.90-11,125-0.09%
2019/03/2900.00519.0518.70-51,086-0.46%
2019/03/28518.3500.0018.7051,0640.47%
2019/03/27218.5000.0018.4521,0720.19%
2019/03/26318.4000.0018.4031,1080.27%
2019/03/19319.25319.0519.1001,2420.00%
2019/03/1800.001019.0019.10-101,316-0.76%
2019/03/151118.4100.0018.40111,2920.85%
2019/03/12218.90618.8318.75-41,466-0.27%
2019/03/11318.90218.9518.9011,5080.07%
2019/03/08518.9900.0019.0551,5330.33%
2019/03/07119.1500.0018.9511,5190.07%
2019/03/06319.0500.0019.7031,4830.20%
2019/02/2700.001018.6618.65-101,443-0.69%
2019/02/261018.9300.0018.80101,4830.67%
2019/02/22818.65819.0518.6501,4810.00%
2019/02/2100.00519.4019.05-51,477-0.34%
2019/02/2000.00118.8019.00-11,440-0.07%
2019/02/1500.00118.6018.30-11,458-0.07%
2019/01/30619.0000.0018.9561,4360.42%
2019/01/29119.25519.0019.25-41,394-0.29%
2019/01/281017.80618.2018.2541,2090.33%
2019/01/0900.00118.5518.25-11,133-0.09%
2019/01/071318.451318.5018.4501,1130.00%
2019/01/03118.4000.0018.3511,1120.09%
2019/01/0200.001018.5318.50-101,084-0.92%
2018/12/281018.3000.0018.00101,0680.94%
2018/12/20118.1500.0017.8011,0870.09%
2018/12/19418.60518.9518.60-11,071-0.09%
2018/12/18118.0500.0018.3011,0330.10%
2018/12/1300.00119.6018.80-1985-0.10%
2018/12/1100.00518.8018.95-5858-0.58%
2018/12/0700.00117.7018.15-1756-0.13%
2018/12/061417.061318.2517.2516930.14%
2018/12/05118.25318.3818.30-2670-0.30%
2018/12/04117.8000.0018.0515700.18%
2018/12/0300.00217.6317.25-2524-0.38%
2018/11/23117.0000.0016.8014780.21%
2018/11/08716.94216.5516.4553631.38%
2018/10/15116.1000.0015.9013900.26%
2018/09/28719.03718.8518.9505400.00%
2018/09/1200.00217.0016.95-2640-0.31%
2018/09/03117.4000.0017.4517080.14%
2018/08/1300.00518.6518.20-51,173-0.43%
2018/08/1000.00319.0519.05-31,164-0.26%
2018/08/08519.4500.0019.0551,1580.43%
2018/07/27119.5000.0019.4511,1650.09%
2018/07/2000.00120.4020.40-11,138-0.09%
2018/07/191220.101419.9420.10-21,110-0.18%
2018/07/18219.4500.0020.0521,0390.19%
2018/07/06119.05119.0519.1009360.00%
2018/07/02220.2000.0020.0029340.21%
2018/06/29120.45220.7521.15-1932-0.11%
2018/06/21119.2500.0019.9019710.10%
2018/06/13120.6000.0020.5519330.11%
2018/06/1100.00121.4521.20-1912-0.11%
2018/06/08822.57822.2421.5508860.00%
2018/06/07121.10721.5122.00-6731-0.82%
2018/06/061320.952121.0420.95-8698-1.15%
2018/06/052521.411321.5621.35126621.81%
2018/06/0400.00719.6620.45-7521-1.34%
2018/05/29118.3000.0018.4514140.24%
2018/05/2200.00518.0518.00-5414-1.21%
2018/05/141019.1500.0019.05104452.24%
2018/04/0200.00319.6019.55-3732-0.41%
2018/03/31320.5000.0020.6037020.43%
2018/03/1200.00118.8518.80-1611-0.16%
2018/03/09119.0500.0019.0016180.16%
2018/02/07118.5500.0018.4516770.15%
2018/02/06218.7500.0018.3026790.29%
2018/01/30120.4000.0020.4016620.15%
2018/01/2500.00520.7520.80-5679-0.74%
2018/01/1900.00521.5021.00-5701-0.71%
2018/01/18521.8000.0021.2556930.72%
2018/01/1000.001021.2020.95-10643-1.55%
2018/01/08121.55221.9321.15-1636-0.16%
2018/01/0500.001021.8021.80-10609-1.64%
2018/01/04120.951021.5121.55-9529-1.70%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音