蜜望實 (8043)-元大-台中中港券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
136張
產業
上櫃電子零組件類股▼0.10%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	24.50	24.90	-1	133	-0.75%
2024/03/25	0	0.00	6	24.40	24.40	-6	129	-4.62%
2024/02/23	0	0.00	2	27.50	27.25	-2	147	-1.36%
2024/01/22	2	28.20	0	0.00	28.05	2	237	0.84%
2023/11/22	0	0.00	1	27.75	27.80	-1	214	-0.47%
2023/11/15	7	28.30	0	0.00	27.85	7	212	3.29%
2023/11/10	0	0.00	1	28.15	28.05	-1	212	-0.47%
2023/11/09	4	28.84	3	29.03	28.35	1	212	0.47%
2023/11/08	1	27.50	0	0.00	27.75	1	172	0.58%
2023/10/17	0	0.00	2	26.60	26.65	-2	161	-1.24%
2023/10/12	0	0.00	2	26.75	26.75	-2	211	-0.95%
2023/10/05	0	0.00	2	26.80	26.70	-2	209	-0.96%
2023/09/15	4	28.13	0	0.00	28.05	4	219	1.83%
2023/07/20	1	28.60	0	0.00	28.60	1	316	0.32%
2023/07/19	1	28.60	0	0.00	28.55	1	311	0.32%
2023/06/09	2	29.15	0	0.00	29.00	2	261	0.76%
2023/06/06	0	0.00	2	28.45	28.20	-2	249	-0.80%
2023/06/05	0	0.00	1	28.55	28.60	-1	254	-0.39%
2023/06/02	2	28.50	0	0.00	28.40	2	256	0.78%
2023/06/01	0	0.00	1	28.80	28.40	-1	262	-0.38%
2023/05/31	0	0.00	1	28.90	28.60	-1	284	-0.35%
2023/05/29	1	29.05	2	29.10	28.90	-1	296	-0.34%
2023/05/22	0	0.00	1	27.90	27.85	-1	343	-0.29%
2023/05/15	0	0.00	2	27.20	27.10	-2	427	-0.47%
2023/05/12	2	27.15	2	27.30	27.45	0	429	0.00%
2023/05/09	2	28.30	0	0.00	28.05	2	439	0.45%
2023/05/05	5	29.54	2	29.75	28.80	3	475	0.63%
2023/05/04	2	28.50	0	0.00	29.20	2	451	0.44%
2023/03/14	0	0.00	1	28.30	28.80	-1	461	-0.22%
2023/03/06	1	31.10	0	0.00	31.10	1	465	0.21%
2023/02/17	2	30.13	0	0.00	30.10	2	342	0.58%
2022/08/23	0	0.00	3	25.50	25.50	-3	259	-1.16%
2022/08/19	3	25.70	0	0.00	25.70	3	255	1.18%
2022/07/28	1	25.75	1	25.20	25.20	0	202	0.00%
2022/07/18	0	0.00	3	26.13	25.65	-3	173	-1.73%
2022/07/15	3	24.85	0	0.00	24.85	3	156	1.92%
2022/06/22	0	0.00	1	24.00	23.70	-1	116	-0.86%
2022/06/10	1	26.80	0	0.00	26.65	1	106	0.94%
2022/06/06	0	0.00	1	24.60	24.60	-1	63	-1.58%
2022/05/27	1	23.65	0	0.00	23.65	1	67	1.48%
2022/04/21	0	26.35	0	0.00	25.00	0	130	0.00%
2022/03/11	0	0.00	1	25.65	25.70	-1	267	-0.37%
2022/03/09	1	24.95	0	0.00	25.15	1	270	0.37%
2022/01/18	4	29.11	0	0.00	28.30	4	341	1.17%
2022/01/12	5	29.35	1	29.50	29.30	4	288	1.39%
2022/01/11	1	27.55	0	0.00	27.40	1	261	0.38%
2022/01/06	0	0.00	2	29.25	29.20	-2	248	-0.80%
2022/01/03	11	28.53	0	0.00	28.50	11	212	5.17%
2021/12/27	0	0.00	1	27.75	27.50	-1	208	-0.48%
2021/11/22	1	28.10	0	0.00	28.15	1	263	0.38%
2021/11/17	1	27.50	1	28.60	27.95	0	262	0.00%
2021/11/05	2	26.30	0	0.00	26.15	2	259	0.77%
2021/10/29	18	27.41	19	26.71	26.60	-1	279	-0.36%
2021/10/26	0	0.00	1	26.00	26.25	-1	263	-0.38%
2021/10/22	0	0.00	1	24.95	25.10	-1	269	-0.37%
2021/10/21	1	25.00	0	0.00	24.95	1	278	0.36%
2021/10/19	0	0.00	1	24.50	24.55	-1	297	-0.34%
2021/10/12	1	24.25	0	0.00	24.00	1	391	0.26%
2021/09/29	1	25.60	0	0.00	25.70	1	557	0.18%
2021/09/22	1	26.30	0	0.00	26.30	1	787	0.13%
2021/09/15	1	26.90	0	0.00	27.20	1	798	0.13%
2021/09/14	0	0.00	1	27.65	27.40	-1	802	-0.12%
2021/09/10	1	25.90	0	0.00	26.10	1	821	0.12%
2021/09/09	1	26.15	1	26.30	26.30	0	825	0.00%
2021/07/27	0	0.00	1	32.50	32.50	-1	1,016	-0.10%
2021/07/26	1	33.80	0	0.00	33.80	1	1,035	0.10%
2021/07/22	0	0.00	1	32.35	33.60	-1	1,044	-0.10%
2021/07/19	0	0.00	1	34.80	33.90	-1	1,104	-0.09%
2021/07/15	1	33.90	0	0.00	33.25	1	1,197	0.08%
2021/07/12	7	33.90	12	34.09	33.90	-5	1,205	-0.41%
2021/07/09	2	34.33	2	34.40	34.00	0	1,187	0.00%
2021/07/02	0	0.00	1	32.65	32.35	-1	1,140	-0.09%
2021/07/01	5	33.99	11	33.85	33.10	-6	1,133	-0.53%
2021/06/30	16	32.06	0	0.00	33.25	16	1,043	1.53%
2021/06/23	9	30.55	9	30.20	30.55	0	960	0.00%
2021/05/27	5	30.05	0	0.00	30.00	5	1,246	0.40%
2021/05/25	0	0.00	3	29.00	29.35	-3	1,229	-0.24%
2021/05/19	3	25.00	0	0.00	26.20	3	1,247	0.24%
2021/05/12	2	27.58	2	28.15	26.05	0	1,368	0.00%
2021/05/06	0	0.00	10	29.16	28.80	-10	1,323	-0.76%
2021/04/26	2	35.15	2	35.80	35.30	0	1,254	0.00%
2021/04/21	11	34.70	7	34.69	34.00	4	1,205	0.33%
2021/04/20	0	0.00	7	33.24	33.75	-7	1,139	-0.61%
2021/04/09	0	0.00	2	33.10	32.85	-2	1,365	-0.15%
2021/04/07	4	32.88	2	32.60	32.60	2	1,325	0.15%
2021/04/06	12	32.75	0	0.00	32.80	12	1,332	0.90%
2021/03/17	7	33.10	7	33.95	33.10	0	1,462	0.00%
2021/03/15	10	33.50	0	0.00	33.65	10	1,549	0.65%
2021/03/11	1	34.05	1	34.65	33.15	0	1,505	0.00%
2021/03/09	1	30.90	1	31.05	32.00	0	1,348	0.00%
2021/02/05	0	0.00	1	30.35	30.70	-1	1,502	-0.07%
2021/01/25	1	28.85	0	0.00	28.80	1	1,503	0.07%
2021/01/19	0	0.00	20	30.16	30.35	-20	1,463	-1.37%
2021/01/15	1	31.15	0	0.00	31.00	1	1,440	0.07%
2021/01/14	7	32.70	8	32.18	32.70	-1	1,417	-0.07%
2021/01/12	0	0.00	7	32.67	31.85	-7	1,350	-0.52%
2021/01/11	26	31.20	2	32.80	32.80	24	1,235	1.94%
2021/01/08	2	29.98	2	29.60	29.85	0	1,102	0.00%
2020/12/31	0	0.00	3	29.20	29.25	-3	1,048	-0.29%
2020/12/29	2	29.48	2	29.35	29.15	0	1,040	0.00%
2020/12/25	1	29.00	0	0.00	29.00	1	1,012	0.10%
2020/12/24	3	29.67	0	0.00	28.60	3	1,005	0.30%
2020/12/18	0	0.00	1	28.35	28.20	-1	943	-0.11%
2020/12/17	0	0.00	10	30.05	29.95	-10	911	-1.10%
2020/12/16	10	30.30	0	0.00	30.75	10	890	1.12%
2020/12/09	3	30.33	2	30.80	29.80	1	772	0.13%
2020/12/08	0	0.00	0.5	28.30	28.10	-0.5	644	-0.07%
2020/12/07	0	0.00	0	28.80	28.45	0	639	0.00%
2020/12/02	7	30.10	7	30.80	30.10	0	611	0.00%
2020/11/27	0	0.00	6	30.31	29.60	-6	548	-1.09%
2020/11/25	8	29.85	0	0.00	29.05	8	472	1.69%
2020/11/24	1	28.20	2	28.80	28.80	-1	380	-0.26%
2020/11/04	0	0.00	1	26.35	25.80	-1	223	-0.45%
2020/11/03	3	24.92	3	25.02	24.70	0	173	0.00%
2020/10/16	1	23.90	0	0.00	23.90	1	355	0.28%
2020/08/21	2	23.70	2	24.00	24.20	0	533	0.00%
2020/08/07	1	27.40	0	0.00	27.10	1	534	0.19%
2020/08/06	0	0.00	1	26.75	26.60	-1	531	-0.19%
2020/07/28	3	27.38	2	28.90	26.15	1	696	0.14%
2020/07/27	2	28.70	1	28.90	28.70	1	703	0.14%
2020/07/24	1	28.50	3	29.02	28.50	-2	674	-0.30%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/21	1	28.00	1	28.30	28.00	0	600	0.00%
2020/06/30	0	0.00	2	24.00	24.00	-2	618	-0.32%
2020/06/10	1	25.95	0	0.00	25.95	1	655	0.15%
2020/06/05	0	0.00	1	26.80	26.65	-1	680	-0.15%
2020/05/20	1	26.65	1	27.40	26.65	0	693	0.00%
2020/05/13	1	27.10	0	0.00	27.20	1	696	0.14%
2020/05/12	0	0.00	2	27.70	27.45	-2	696	-0.29%
2020/05/05	4	29.99	4	29.70	29.05	0	653	0.00%
2020/05/04	1	27.60	5	27.42	28.70	-4	587	-0.68%
2020/04/30	0	0.00	1	25.60	26.45	-1	524	-0.19%
2020/04/27	2	23.90	0	0.00	23.80	2	513	0.39%
2020/04/17	1	23.85	0	0.00	23.85	1	522	0.19%
2020/04/15	0	0.00	1	24.70	24.60	-1	510	-0.20%
2020/04/10	2	23.70	0	0.00	23.25	2	534	0.37%
2020/04/07	0	0.00	1	20.00	20.15	-1	624	-0.16%
2020/04/06	0	0.00	1	18.45	18.35	-1	668	-0.15%
2020/03/18	0	0.00	1	18.10	17.25	-1	726	-0.14%
2020/03/13	1	20.95	5	21.06	21.15	-4	715	-0.56%
2020/03/12	1	23.35	0	0.00	23.25	1	713	0.14%
2020/03/11	2	25.73	0	0.00	25.80	2	700	0.29%
2020/03/10	0	0.00	1	25.60	26.20	-1	704	-0.14%
2020/03/02	0	0.00	5	27.62	27.60	-5	718	-0.70%
2020/02/07	2	29.70	0	0.00	29.35	2	653	0.31%
2020/02/05	1	29.95	0	0.00	29.70	1	646	0.15%
2020/01/08	0	0.00	2	33.20	32.95	-2	555	-0.36%
2020/01/07	1	34.20	0	0.00	33.05	1	545	0.18%
2020/01/06	9	34.80	1	34.80	34.90	8	526	1.52%
2020/01/03	9	35.66	7	36.19	35.30	2	501	0.40%
2020/01/02	3	34.35	0	0.00	34.50	3	415	0.72%
2019/12/31	0	0.00	1	34.55	34.70	-1	405	-0.25%
2019/12/30	4	33.95	5	34.33	34.30	-1	358	-0.28%
2019/12/25	0	0.00	1	31.90	31.80	-1	315	-0.32%
2019/12/24	3	31.30	0	0.00	31.40	3	308	0.97%
2019/12/03	1	33.20	0	0.00	32.00	1	318	0.31%
2019/10/01	1	35.30	2	35.65	35.30	-1	358	-0.28%
2019/09/26	3	34.88	0	0.00	34.65	3	338	0.89%
2019/08/23	0	0.00	1	32.25	32.25	-1	269	-0.37%
2019/08/07	0	0.00	2	35.00	35.00	-2	276	-0.72%
2019/08/01	1	37.30	0	0.00	37.15	1	299	0.33%
2019/07/30	2	37.80	0	0.00	37.70	2	307	0.65%
2019/07/29	1	37.20	0	0.00	37.20	1	304	0.33%
2019/07/01	0	0.00	1	37.05	37.10	-1	870	-0.11%
2019/06/20	1	36.70	0	0.00	36.55	1	892	0.11%
2019/05/17	1	35.60	1	34.90	34.90	0	1,086	0.00%
2019/05/15	3	36.32	0	0.00	36.20	3	1,154	0.26%
2019/05/13	0	0.00	10	36.05	35.80	-10	1,332	-0.75%
2019/05/10	0	0.00	1	37.25	37.20	-1	1,331	-0.08%
2019/05/08	0	0.00	1	38.90	38.85	-1	1,320	-0.08%
2019/05/06	1	39.40	0	0.00	38.95	1	1,325	0.08%
2019/05/03	2	40.55	0	0.00	40.50	2	1,322	0.15%
2019/04/29	4	41.80	0	0.00	40.10	4	1,334	0.30%
2019/04/26	1	42.15	0	0.00	41.90	1	1,329	0.08%
2019/04/19	0	0.00	1	44.10	44.35	-1	1,299	-0.08%
2019/04/18	1	44.65	0	0.00	43.95	1	1,261	0.08%
2019/04/17	0	0.00	1	42.80	42.75	-1	1,177	-0.08%
2019/04/16	1	42.80	1	42.80	42.50	0	1,159	0.00%
2019/04/15	1	42.80	0	0.00	42.05	1	1,139	0.09%
2019/04/12	2	43.85	1	43.70	42.50	1	1,104	0.09%
2019/04/11	3	45.30	0	0.00	42.75	3	1,052	0.29%
2019/04/03	0	0.00	1	39.40	39.70	-1	893	-0.11%
2019/04/02	0	0.00	4	39.18	39.20	-4	895	-0.45%
2019/03/29	4	39.70	0	0.00	39.30	4	900	0.44%
2019/03/28	1	38.80	1	38.80	38.65	0	910	0.00%
2019/03/13	0	0.00	1	39.35	39.55	-1	1,110	-0.09%
2019/03/07	1	39.45	0	0.00	39.70	1	1,361	0.07%
2019/03/05	0	0.00	1	41.10	41.10	-1	1,468	-0.07%
2019/02/27	2	40.75	0	0.00	40.90	2	1,498	0.13%
2019/02/21	0	0.00	1	42.90	43.20	-1	1,547	-0.06%
2019/02/20	2	44.00	0	0.00	43.00	2	1,601	0.12%
2019/02/18	1	43.00	2	43.20	43.00	-1	1,705	-0.06%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/14	0	0.00	25	42.88	43.10	-25	1,687	-1.48%
2019/02/13	1	42.45	1	43.70	43.70	0	1,668	0.00%
2019/02/12	26	39.11	0	0.00	41.25	26	1,573	1.65%
2019/01/16	0	0.00	1	36.85	36.85	-1	2,049	-0.05%
2019/01/09	0	0.00	1	38.00	37.10	-1	2,192	-0.05%
2019/01/02	0	0.00	13	37.39	37.25	-13	2,359	-0.55%
2018/12/27	0	0.00	5	38.15	37.75	-5	2,473	-0.20%
2018/12/26	0	0.00	1	38.25	37.35	-1	2,501	-0.04%
2018/12/22	1	37.45	0	0.00	37.35	1	2,542	0.04%
2018/12/21	2	36.50	0	0.00	38.00	2	2,571	0.08%
2018/12/20	7	37.65	0	0.00	37.05	7	2,586	0.27%
2018/12/14	0	0.00	1	40.05	40.40	-1	2,669	-0.04%
2018/12/13	1	40.60	1	40.90	41.15	0	2,695	0.00%
2018/12/12	1	42.10	18	42.09	41.85	-17	2,715	-0.63%
2018/12/11	0	0.00	1	41.15	41.20	-1	2,741	-0.04%
2018/12/10	0	0.00	3	41.00	41.00	-3	2,799	-0.11%
2018/12/07	6	41.62	0	0.00	42.00	6	2,821	0.21%
2018/12/06	12	42.76	1	42.00	40.55	11	2,876	0.38%
2018/12/05	1	44.50	1	44.45	44.45	0	2,858	0.00%
2018/12/04	6	45.00	21	44.98	43.90	-15	2,872	-0.52%
2018/12/03	1	43.95	1	44.30	44.30	0	2,844	0.00%
2018/11/29	13	41.32	0	0.00	39.45	13	2,826	0.46%
2018/11/28	8	40.13	1	40.30	40.50	7	2,833	0.25%
2018/11/22	6	38.05	7	39.89	38.05	-1	3,070	-0.03%
2018/11/21	4	39.53	2	39.40	39.90	2	3,147	0.06%
2018/11/20	0	0.00	1	39.25	39.20	-1	3,212	-0.03%
2018/11/19	3	39.57	1	39.10	39.60	2	3,220	0.06%
2018/11/16	0	0.00	1	38.80	39.00	-1	3,220	-0.03%
2018/11/15	6	36.05	6	35.60	36.10	0	3,119	0.00%
2018/11/12	1	35.90	0	0.00	35.75	1	3,295	0.03%
2018/11/08	2	37.80	0	0.00	36.50	2	3,522	0.06%
2018/11/07	8	37.50	8	35.48	37.05	0	3,666	0.00%
2018/11/05	1	38.00	3	38.15	38.10	-2	3,913	-0.05%
2018/11/02	12	41.20	1	38.45	38.10	11	3,952	0.28%
2018/11/01	12	37.39	5	38.60	38.60	7	3,866	0.18%
2018/10/30	0	0.00	1	33.60	32.50	-1	3,844	-0.03%
2018/10/26	1	35.00	1	34.55	34.95	0	3,959	0.00%
2018/10/25	1	36.60	1	35.80	34.95	0	3,986	0.00%
2018/10/23	0	0.00	12	39.03	38.50	-12	4,146	-0.29%
2018/10/19	12	39.74	0	0.00	39.80	12	4,325	0.28%
2018/10/18	6	41.97	0	0.00	41.90	6	4,424	0.14%
2018/10/17	1	43.90	1	41.55	41.55	0	4,585	0.00%
2018/10/16	0	0.00	7	41.05	41.55	-7	4,615	-0.15%
2018/10/15	20	42.35	20	41.53	41.00	0	4,665	0.00%
2018/10/12	1	40.70	0	0.00	40.70	1	4,710	0.02%
2018/10/04	1	45.15	1	45.15	44.80	0	4,959	0.00%
2018/10/03	0	0.00	2	48.90	46.00	-2	5,048	-0.04%
2018/10/02	5	50.40	0	0.00	49.00	5	5,138	0.10%
2018/09/28	2	49.10	0	0.00	49.05	2	5,487	0.04%
2018/09/27	0	0.00	2	51.00	49.55	-2	5,818	-0.03%
2018/09/26	2	52.90	0	0.00	51.30	2	6,160	0.03%
2018/09/25	1	51.30	0	0.00	52.60	1	6,412	0.02%
2018/09/18	1	51.60	1	53.40	51.70	0	6,775	0.00%
2018/09/17	6	54.60	0	0.00	54.60	6	6,869	0.09%
2018/09/14	0	0.00	3	54.20	55.90	-3	6,920	-0.04%
2018/09/11	2	56.20	1	55.60	55.80	1	7,336	0.01%
2018/09/10	1	56.00	1	56.40	55.30	0	7,336	0.00%
2018/09/07	2	56.10	3	56.60	58.00	-1	7,279	-0.01%
2018/09/06	1	61.60	3	60.80	60.30	-2	7,218	-0.03%
2018/09/05	3	61.13	1	62.60	60.50	2	7,173	0.03%
2018/09/04	1	60.10	14	62.69	62.20	-13	7,134	-0.18%
2018/09/03	13	61.47	1	63.50	60.50	12	7,069	0.17%
2018/08/31	3	64.13	2	64.70	64.90	1	7,007	0.01%
2018/08/30	11	64.12	9	64.37	64.70	2	6,961	0.03%
2018/08/29	8	64.44	13	64.86	63.90	-5	6,889	-0.07%
2018/08/28	8	62.34	2	62.70	61.50	6	6,760	0.09%
2018/08/24	0	0.00	4	58.23	58.20	-4	6,665	-0.06%
2018/08/23	5	59.28	1	57.70	56.90	4	6,825	0.06%
2018/08/21	4	63.58	2	64.15	63.50	2	6,966	0.03%
2018/08/20	3	62.63	9	63.58	62.70	-6	6,967	-0.09%
2018/08/17	5	63.14	3	63.87	61.50	2	6,952	0.03%
2018/08/16	12	61.17	4	63.95	64.20	8	6,837	0.12%
2018/08/15	3	57.70	0	0.00	60.20	3	6,694	0.04%
2018/08/14	2	59.35	2	59.60	59.30	0	6,622	0.00%
2018/08/10	1	59.00	1	60.50	56.90	0	6,258	0.00%
2018/08/09	1	58.60	3	57.77	58.30	-2	6,186	-0.03%
2018/08/08	3	60.53	0	0.00	58.80	3	6,174	0.05%
2018/08/07	0	0.00	7	61.54	62.80	-7	6,331	-0.11%
2018/08/03	2	63.15	4	64.43	62.80	-2	6,514	-0.03%
2018/08/02	2	63.55	0	0.00	63.20	2	6,567	0.03%
2018/08/01	1	68.10	0	0.00	68.30	1	6,581	0.02%
2018/07/31	9	68.93	6	68.90	69.70	3	6,589	0.05%
2018/07/30	9	72.04	0	0.00	67.50	9	6,551	0.14%
2018/07/27	5	74.56	4	74.48	74.50	1	6,494	0.02%
2018/07/26	15	76.03	16	76.36	74.50	-1	6,426	-0.02%
2018/07/24	1	72.50	2	73.45	74.10	-1	6,165	-0.02%
2018/07/23	1	65.60	15	67.70	67.40	-14	6,005	-0.23%
2018/07/20	10	68.10	8	67.38	64.50	2	5,922	0.03%
2018/07/19	2	68.50	4	70.23	71.40	-2	5,848	-0.03%
2018/07/18	11	72.39	19	70.36	68.10	-8	5,794	-0.14%
2018/07/17	10	75.33	15	75.47	75.00	-5	5,682	-0.09%
2018/07/16	2	77.70	1	75.90	74.00	1	5,600	0.02%
2018/07/13	5	81.94	2	82.05	80.30	3	5,662	0.05%
2018/07/12	6	80.80	2	80.70	81.00	4	5,663	0.07%
2018/07/11	5	80.56	6	80.87	80.50	-1	5,809	-0.02%
2018/07/10	1	79.90	2	79.40	78.70	-1	5,808	-0.02%
2018/07/09	10	82.36	7	80.39	78.30	3	5,718	0.05%
2018/07/06	6	89.52	9	90.07	86.80	-3	5,548	-0.05%
2018/07/05	14	94.05	10	95.90	96.40	4	5,353	0.07%
2018/07/04	59	84.57	33	85.32	89.50	26	4,992	0.52%
2018/07/03	1	80.00	6	80.53	81.40	-5	4,617	-0.11%
2018/07/02	5	73.22	5	74.52	74.00	0	4,343	0.00%
2018/06/29	4	74.20	0	0.00	72.90	4	4,264	0.09%
2018/06/28	8	75.29	7	74.90	74.00	1	4,192	0.02%
2018/06/27	7	75.61	22	76.51	76.20	-15	4,095	-0.37%
2018/06/26	0	0.00	2	72.80	72.80	-2	3,836	-0.05%
2018/06/25	0	0.00	1	66.20	66.20	-1	3,707	-0.03%
2018/06/22	24	73.17	15	72.38	71.20	9	3,609	0.25%
2018/06/21	8	70.95	5	70.74	70.40	3	3,398	0.09%
2018/06/20	20	64.58	32	66.59	68.00	-12	3,275	-0.37%
2018/06/15	0	0.00	1.8	60.37	62.00	-1.8	2,963	-0.06%
2018/06/13	0	0.00	1	58.00	58.70	-1	2,954	-0.03%
2018/06/12	8	59.80	0	0.00	59.40	8	2,956	0.27%
2018/06/07	0	0.00	1	56.90	55.60	-1	2,941	-0.03%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/01	2	59.10	1	57.90	57.20	1	2,991	0.03%
2018/05/31	14	65.06	4	63.60	60.60	10	2,941	0.34%
2018/05/30	3	58.90	3	60.57	62.10	0	2,741	0.00%
2018/05/29	2	52.20	6	56.70	56.70	-4	2,575	-0.16%
2018/05/28	0	0.00	1	51.20	51.60	-1	2,502	-0.04%
2018/05/23	1	40.00	0	0.00	40.05	1	2,431	0.04%
2018/05/17	1	42.75	2	42.80	42.75	-1	2,358	-0.04%
2018/05/16	0	0.00	4	48.95	47.50	-4	2,340	-0.17%
2018/05/15	23	48.61	32.7	50.48	50.70	-9.7	2,324	-0.42%
2018/05/14	0	0.00	21	44.86	46.10	-21	2,158	-0.97%
2018/05/11	28	41.93	0	0.00	41.95	28	2,135	1.31%
2018/05/10	2	38.10	9	39.44	39.60	-7	1,969	-0.36%
2018/05/09	3	35.05	11	34.00	36.00	-8	1,852	-0.43%
2018/05/08	1	34.80	3	34.70	33.95	-2	1,776	-0.11%
2018/05/07	7	33.31	2	32.68	35.60	5	1,725	0.29%
2018/05/04	2	32.20	12	32.28	32.40	-10	1,646	-0.61%
2018/05/03	1	31.50	0	0.00	30.65	1	1,651	0.06%
2018/04/27	5	32.30	0	0.00	33.00	5	1,690	0.30%
2018/04/26	7	32.17	1	30.50	30.30	6	1,699	0.35%
2018/04/24	4	33.65	10	31.97	32.30	-6	1,738	-0.35%
2018/04/23	11	35.28	0	0.00	34.40	11	1,757	0.63%
2018/04/20	2	34.08	17	34.79	34.00	-15	1,746	-0.86%
2018/04/19	2	33.88	2	34.58	34.20	0	1,693	0.00%
2018/04/18	3	32.88	1	32.35	33.60	2	1,578	0.13%
2018/04/17	9	33.06	3	34.00	32.10	6	1,505	0.40%
2018/04/16	14	31.71	10	30.11	32.10	4	1,272	0.31%
2018/02/21	0	0.00	1	29.40	29.40	-1	1,160	-0.09%
2018/02/09	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2018/02/08	0	0.00	1	29.15	27.90	-1	1,133	-0.09%
2018/02/07	0	0.00	3	30.07	29.00	-3	1,118	-0.27%
2018/02/06	2	30.25	0	0.00	30.60	2	1,073	0.19%
2018/02/05	4	30.73	1	30.50	31.50	3	1,019	0.29%
2018/01/30	0	0.00	2	27.20	27.10	-2	935	-0.21%
2018/01/26	1	28.80	0	0.00	28.80	1	913	0.11%
2018/01/25	2	30.25	4	29.54	30.35	-2	868	-0.23%
2018/01/24	2	27.65	0	0.00	27.75	2	825	0.24%
2018/01/22	2	30.05	0	0.00	28.80	2	800	0.25%
2018/01/19	0	0.00	1	29.50	29.20	-1	760	-0.13%
2018/01/17	0	0.00	3	27.40	26.90	-3	682	-0.44%
2018/01/04	1	26.70	0	0.00	26.70	1	563	0.18%
2018/01/03	1	27.40	0	0.00	26.95	1	551	0.18%